31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 183100 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 12642 |
| 3 | 20241202 | 183000 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 4 | 20241202 | 182900 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 5 | 20241202 | 182800 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 6 | 20241202 | 182700 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 7 | 20241202 | 182600 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 8 | 20241202 | 182500 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 9 | 20241202 | 182400 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 10 | 20241202 | 182300 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 11 | 20241202 | 182200 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 12 | 20241202 | 182100 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 13 | 20241202 | 182000 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 14 | 20241202 | 181900 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 15 | 20241202 | 181800 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 16 | 20241202 | 181700 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 17 | 20241202 | 181600 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 18 | 20241202 | 181500 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 19 | 20241202 | 181400 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 20 | 20241202 | 181300 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 21 | 20241202 | 181200 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 22 | 20241202 | 181100 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 23 | 20241202 | 181000 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 24 | 20241202 | 180900 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 25 | 20241202 | 180800 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 26 | 20241202 | 180700 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 27 | 20241202 | 180600 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 28 | 20241202 | 180500 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 29 | 20241202 | 180400 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 30 | 20241202 | 180300 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 31 | 20241202 | 180200 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 32 | 20241202 | 180100 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 12642 |
| 33 | 20241202 | 180000 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 34 | 20241202 | 175900 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 35 | 20241202 | 175800 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 36 | 20241202 | 175700 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 37 | 20241202 | 175600 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 38 | 20241202 | 175500 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 39 | 20241202 | 175400 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 40 | 20241202 | 175300 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 41 | 20241202 | 175200 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 42 | 20241202 | 175100 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 43 | 20241202 | 175000 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 44 | 20241202 | 174900 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 45 | 20241202 | 174800 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 46 | 20241202 | 174700 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 47 | 20241202 | 174600 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 48 | 20241202 | 174500 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 49 | 20241202 | 174400 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 50 | 20241202 | 174300 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 51 | 20241202 | 174200 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 52 | 20241202 | 174100 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 53 | 20241202 | 174000 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 54 | 20241202 | 173900 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 55 | 20241202 | 173800 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 56 | 20241202 | 173700 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 57 | 20241202 | 173600 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 58 | 20241202 | 173500 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 59 | 20241202 | 173400 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 60 | 20241202 | 173300 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 61 | 20241202 | 173200 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 62 | 20241202 | 173100 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 12642 |
| 63 | 20241202 | 173000 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 64 | 20241202 | 172900 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 65 | 20241202 | 172800 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 66 | 20241202 | 172700 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 67 | 20241202 | 172600 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 68 | 20241202 | 172500 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 69 | 20241202 | 172400 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 70 | 20241202 | 172300 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 71 | 20241202 | 172200 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 72 | 20241202 | 172100 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 73 | 20241202 | 172000 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 74 | 20241202 | 171900 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 75 | 20241202 | 171800 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 76 | 20241202 | 171700 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 77 | 20241202 | 171600 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 78 | 20241202 | 171500 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 79 | 20241202 | 171400 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 80 | 20241202 | 171300 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 81 | 20241202 | 171200 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 82 | 20241202 | 171100 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 83 | 20241202 | 171000 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 84 | 20241202 | 170900 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 85 | 20241202 | 170800 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 86 | 20241202 | 170700 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 87 | 20241202 | 170600 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 88 | 20241202 | 170500 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 89 | 20241202 | 170400 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 90 | 20241202 | 170300 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 91 | 20241202 | 170200 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 92 | 20241202 | 170100 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 12642 |
| 93 | 20241202 | 170000 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 94 | 20241202 | 165900 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 95 | 20241202 | 165800 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 96 | 20241202 | 165700 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 97 | 20241202 | 165600 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 98 | 20241202 | 165500 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 99 | 20241202 | 165400 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 100 | 20241202 | 165300 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 101 | 20241202 | 165200 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 102 | 20241202 | 165100 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 103 | 20241202 | 165000 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 104 | 20241202 | 164900 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 105 | 20241202 | 164800 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 106 | 20241202 | 164700 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 107 | 20241202 | 164600 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 108 | 20241202 | 164500 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 109 | 20241202 | 164400 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 110 | 20241202 | 164300 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 111 | 20241202 | 164200 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 112 | 20241202 | 164100 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 113 | 20241202 | 164000 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 114 | 20241202 | 163900 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 115 | 20241202 | 163800 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 116 | 20241202 | 163700 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 117 | 20241202 | 163600 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 118 | 20241202 | 163500 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 119 | 20241202 | 163400 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 120 | 20241202 | 163300 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 121 | 20241202 | 163200 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 122 | 20241202 | 163100 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 12642 |
| 123 | 20241202 | 163000 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 124 | 20241202 | 162900 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 125 | 20241202 | 162800 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 126 | 20241202 | 162700 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 127 | 20241202 | 162600 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 128 | 20241202 | 162500 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 129 | 20241202 | 162400 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 130 | 20241202 | 162300 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 131 | 20241202 | 162200 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 132 | 20241202 | 162100 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 133 | 20241202 | 162000 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 134 | 20241202 | 161900 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 135 | 20241202 | 161800 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 136 | 20241202 | 161700 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 137 | 20241202 | 161600 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 138 | 20241202 | 161500 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 139 | 20241202 | 161400 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 140 | 20241202 | 161300 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 141 | 20241202 | 161200 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 142 | 20241202 | 161100 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 143 | 20241202 | 161000 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 144 | 20241202 | 160900 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 145 | 20241202 | 160800 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 146 | 20241202 | 160700 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 147 | 20241202 | 160600 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 148 | 20241202 | 160500 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 149 | 20241202 | 160400 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 150 | 20241202 | 160300 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 151 | 20241202 | 160200 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 152 | 20241202 | 160100 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 12642 |
| 153 | 20241202 | 160000 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 154 | 20241202 | 155900 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 155 | 20241202 | 155800 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 156 | 20241202 | 155700 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 157 | 20241202 | 155600 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 158 | 20241202 | 155500 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 159 | 20241202 | 155400 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 160 | 20241202 | 155300 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 161 | 20241202 | 155200 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 162 | 20241202 | 155100 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 163 | 20241202 | 155000 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 164 | 20241202 | 154900 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 165 | 20241202 | 154800 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 166 | 20241202 | 154700 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 167 | 20241202 | 154600 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 168 | 20241202 | 154500 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 169 | 20241202 | 154400 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 170 | 20241202 | 154300 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 171 | 20241202 | 154200 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 172 | 20241202 | 154100 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 173 | 20241202 | 154000 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 174 | 20241202 | 153900 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 175 | 20241202 | 153800 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 176 | 20241202 | 153700 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 177 | 20241202 | 153600 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 178 | 20241202 | 153500 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 179 | 20241202 | 153400 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 180 | 20241202 | 153300 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 181 | 20241202 | 153200 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 0 |
| 182 | 20241202 | 153100 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 12642 |
| 183 | 20241202 | 153000 | 20823599060 | 10840 | 10840 | 10840 | 10840 | 12642 |
| 184 | 20241202 | 152900 | 20686559780 | 10820 | 10820 | 10820 | 10820 | 0 |
| 185 | 20241202 | 152800 | 20686559780 | 10820 | 10820 | 10820 | 10820 | 0 |
| 186 | 20241202 | 152700 | 20686559780 | 10820 | 10820 | 10820 | 10820 | 0 |
| 187 | 20241202 | 152600 | 20686559780 | 10820 | 10820 | 10820 | 10820 | 0 |
| 188 | 20241202 | 152500 | 20686559780 | 10820 | 10820 | 10820 | 10820 | 0 |
| 189 | 20241202 | 152400 | 20686559780 | 10820 | 10820 | 10820 | 10820 | 0 |
| 190 | 20241202 | 152300 | 20686559780 | 10820 | 10820 | 10820 | 10820 | 0 |
| 191 | 20241202 | 152200 | 20686559780 | 10820 | 10820 | 10820 | 10820 | 0 |
| 192 | 20241202 | 152100 | 20686559780 | 10820 | 10820 | 10820 | 10820 | 0 |
| 193 | 20241202 | 152000 | 20686559780 | 10820 | 10820 | 10820 | 10820 | 0 |
| 194 | 20241202 | 151900 | 20686559780 | 10820 | 10810 | 10820 | 10790 | 3856 |
| 195 | 20241202 | 151800 | 20644885420 | 10820 | 10850 | 10850 | 10820 | 1822 |
| 196 | 20241202 | 151700 | 20625143460 | 10850 | 10840 | 10860 | 10840 | 2477 |
| 197 | 20241202 | 151600 | 20598274080 | 10840 | 10830 | 10850 | 10830 | 836 |
| 198 | 20241202 | 151500 | 20589206650 | 10830 | 10830 | 10860 | 10830 | 617 |
| 199 | 20241202 | 151400 | 20582518980 | 10860 | 10830 | 10860 | 10830 | 6610 |
| 200 | 20241202 | 151300 | 20510856690 | 10840 | 10870 | 10880 | 10840 | 3114 |
| 201 | 20241202 | 151200 | 20477049790 | 10880 | 10870 | 10880 | 10870 | 2431 |
| 202 | 20241202 | 151100 | 20450604470 | 10870 | 10850 | 10870 | 10840 | 1215 |
| 203 | 20241202 | 151000 | 20437411070 | 10860 | 10860 | 10900 | 10850 | 5072 |
| 204 | 20241202 | 150900 | 20382315860 | 10860 | 10820 | 10880 | 10810 | 7230 |
| 205 | 20241202 | 150800 | 20303817650 | 10840 | 10830 | 10840 | 10820 | 2232 |
| 206 | 20241202 | 150700 | 20279658510 | 10840 | 10840 | 10870 | 10820 | 2762 |
| 207 | 20241202 | 150600 | 20249739460 | 10850 | 10820 | 10850 | 10800 | 5582 |
| 208 | 20241202 | 150500 | 20189354200 | 10820 | 10820 | 10830 | 10800 | 5738 |
| 209 | 20241202 | 150400 | 20127306770 | 10820 | 10790 | 10820 | 10790 | 9764 |
| 210 | 20241202 | 150300 | 20021839040 | 10790 | 10770 | 10810 | 10770 | 2620 |
| 211 | 20241202 | 150200 | 19993546460 | 10770 | 10770 | 10820 | 10770 | 12587 |
| 212 | 20241202 | 150100 | 19857715860 | 10780 | 10780 | 10780 | 10770 | 1227 |
| 213 | 20241202 | 150000 | 19844492430 | 10790 | 10800 | 10810 | 10770 | 4830 |
| 214 | 20241202 | 145900 | 19792396980 | 10800 | 10790 | 10810 | 10780 | 3880 |
| 215 | 20241202 | 145800 | 19750511430 | 10800 | 10760 | 10800 | 10750 | 5837 |
| 216 | 20241202 | 145700 | 19687670480 | 10760 | 10760 | 10770 | 10750 | 2800 |
| 217 | 20241202 | 145600 | 19657563160 | 10750 | 10750 | 10760 | 10750 | 1615 |
| 218 | 20241202 | 145500 | 19640196880 | 10750 | 10760 | 10790 | 10740 | 6971 |
| 219 | 20241202 | 145400 | 19565221880 | 10760 | 10760 | 10790 | 10740 | 5290 |
| 220 | 20241202 | 145300 | 19508303850 | 10770 | 10760 | 10770 | 10740 | 3667 |
| 221 | 20241202 | 145200 | 19468869490 | 10760 | 10810 | 10820 | 10760 | 6371 |
| 222 | 20241202 | 145100 | 19400134390 | 10810 | 10750 | 10810 | 10750 | 4616 |
| 223 | 20241202 | 145000 | 19350358560 | 10750 | 10780 | 10790 | 10750 | 4136 |
| 224 | 20241202 | 144900 | 19305805510 | 10780 | 10800 | 10810 | 10780 | 2655 |
| 225 | 20241202 | 144800 | 19277150500 | 10800 | 10790 | 10800 | 10760 | 5366 |
| 226 | 20241202 | 144700 | 19219299100 | 10800 | 10800 | 10830 | 10800 | 4411 |
| 227 | 20241202 | 144600 | 19171633650 | 10800 | 10840 | 10850 | 10800 | 2227 |
| 228 | 20241202 | 144500 | 19147565900 | 10840 | 10840 | 10850 | 10810 | 936 |
| 229 | 20241202 | 144400 | 19137433350 | 10840 | 10830 | 10840 | 10790 | 20078 |
| 230 | 20241202 | 144300 | 18920574170 | 10830 | 10860 | 10860 | 10810 | 6619 |
| 231 | 20241202 | 144200 | 18849003300 | 10860 | 10830 | 10860 | 10800 | 10335 |
| 232 | 20241202 | 144100 | 18737203860 | 10850 | 10870 | 10870 | 10840 | 5561 |
| 233 | 20241202 | 144000 | 18676892100 | 10860 | 10900 | 10900 | 10860 | 5584 |
| 234 | 20241202 | 143900 | 18616178310 | 10880 | 10900 | 10920 | 10880 | 2945 |
| 235 | 20241202 | 143800 | 18584112910 | 10900 | 10890 | 10900 | 10890 | 2126 |
| 236 | 20241202 | 143700 | 18560950510 | 10890 | 10910 | 10920 | 10890 | 845 |
| 237 | 20241202 | 143600 | 18551733190 | 10910 | 10900 | 10910 | 10900 | 1040 |
| 238 | 20241202 | 143500 | 18540396890 | 10900 | 10920 | 10920 | 10890 | 1927 |
| 239 | 20241202 | 143400 | 18519406290 | 10930 | 10910 | 10930 | 10900 | 1543 |
| 240 | 20241202 | 143300 | 18502585530 | 10900 | 10930 | 10930 | 10900 | 5149 |
| 241 | 20241202 | 143200 | 18446452210 | 10940 | 10910 | 10940 | 10900 | 1119 |
| 242 | 20241202 | 143100 | 18434250940 | 10900 | 10930 | 10930 | 10890 | 12174 |
| 243 | 20241202 | 143000 | 18301380030 | 10930 | 10950 | 10950 | 10930 | 2515 |
| 244 | 20241202 | 142900 | 18273861350 | 10950 | 10960 | 10970 | 10950 | 6337 |
| 245 | 20241202 | 142800 | 18204449030 | 10960 | 10960 | 10970 | 10950 | 760 |
| 246 | 20241202 | 142700 | 18196119460 | 10960 | 10960 | 10970 | 10960 | 831 |
| 247 | 20241202 | 142600 | 18187011200 | 11000 | 10990 | 11000 | 10960 | 6062 |
| 248 | 20241202 | 142500 | 18120515470 | 10990 | 10980 | 10990 | 10980 | 1199 |
| 249 | 20241202 | 142400 | 18107349530 | 10970 | 10990 | 10990 | 10970 | 1824 |
| 250 | 20241202 | 142300 | 18087316180 | 10990 | 11000 | 11000 | 10990 | 119 |
| 251 | 20241202 | 142200 | 18086007410 | 10990 | 11030 | 11040 | 10990 | 4122 |
| 252 | 20241202 | 142100 | 18040657800 | 11040 | 11040 | 11050 | 11020 | 3287 |
| 253 | 20241202 | 142000 | 18004406250 | 11040 | 11040 | 11050 | 11020 | 253 |
| 254 | 20241202 | 141900 | 18001613690 | 11040 | 11040 | 11050 | 11040 | 254 |
| 255 | 20241202 | 141800 | 17998809190 | 11040 | 11010 | 11050 | 11000 | 5414 |
| 256 | 20241202 | 141700 | 17939092900 | 11000 | 10990 | 11040 | 10990 | 1564 |
| 257 | 20241202 | 141600 | 17921827570 | 10990 | 11050 | 11050 | 10990 | 599 |
| 258 | 20241202 | 141500 | 17915234680 | 10990 | 11010 | 11020 | 10990 | 5017 |
| 259 | 20241202 | 141400 | 17860047520 | 11010 | 11070 | 11090 | 11000 | 10151 |
| 260 | 20241202 | 141300 | 17748221740 | 11070 | 11100 | 11110 | 11070 | 2078 |
| 261 | 20241202 | 141200 | 17725193780 | 11100 | 11100 | 11110 | 11100 | 41 |
| 262 | 20241202 | 141100 | 17724738570 | 11100 | 11130 | 11130 | 11100 | 1915 |
| 263 | 20241202 | 141000 | 17703474970 | 11120 | 11130 | 11140 | 11120 | 742 |
| 264 | 20241202 | 140900 | 17695215680 | 11130 | 11130 | 11140 | 11130 | 32 |
| 265 | 20241202 | 140800 | 17694859510 | 11130 | 11150 | 11160 | 11130 | 999 |
| 266 | 20241202 | 140700 | 17683723830 | 11150 | 11120 | 11150 | 11120 | 2755 |
| 267 | 20241202 | 140600 | 17653058950 | 11120 | 11100 | 11120 | 11100 | 4291 |
| 268 | 20241202 | 140500 | 17605388410 | 11120 | 11100 | 11120 | 11100 | 145 |
| 269 | 20241202 | 140400 | 17603777820 | 11100 | 11100 | 11100 | 11100 | 1198 |
| 270 | 20241202 | 140300 | 17590480020 | 11100 | 11130 | 11130 | 11100 | 692 |
| 271 | 20241202 | 140200 | 17582792040 | 11130 | 11130 | 11130 | 11130 | 81 |
| 272 | 20241202 | 140100 | 17581890510 | 11130 | 11140 | 11140 | 11130 | 82 |
| 273 | 20241202 | 140000 | 17580977260 | 11130 | 11110 | 11150 | 11110 | 3279 |
| 274 | 20241202 | 135900 | 17544524510 | 11110 | 11120 | 11130 | 11100 | 366 |
| 275 | 20241202 | 135800 | 17540452330 | 11140 | 11120 | 11160 | 11120 | 523 |
| 276 | 20241202 | 135700 | 17534624500 | 11110 | 11120 | 11120 | 11110 | 1607 |
| 277 | 20241202 | 135600 | 17516765290 | 11130 | 11130 | 11140 | 11120 | 913 |
| 278 | 20241202 | 135500 | 17506603790 | 11130 | 11130 | 11140 | 11130 | 480 |
| 279 | 20241202 | 135400 | 17501261270 | 11130 | 11140 | 11140 | 11130 | 626 |
| 280 | 20241202 | 135300 | 17494287920 | 11140 | 11140 | 11150 | 11140 | 427 |
| 281 | 20241202 | 135200 | 17489531040 | 11140 | 11160 | 11160 | 11140 | 709 |
| 282 | 20241202 | 135100 | 17481629510 | 11150 | 11150 | 11150 | 11150 | 250 |
| 283 | 20241202 | 135000 | 17478842010 | 11150 | 11160 | 11160 | 11150 | 455 |
| 284 | 20241202 | 134900 | 17473764620 | 11150 | 11160 | 11160 | 11150 | 26 |
| 285 | 20241202 | 134800 | 17473474700 | 11150 | 11140 | 11150 | 11140 | 1716 |
| 286 | 20241202 | 134700 | 17454341370 | 11140 | 11150 | 11150 | 11140 | 821 |
| 287 | 20241202 | 134600 | 17445192630 | 11150 | 11150 | 11150 | 11150 | 26 |
| 288 | 20241202 | 134500 | 17444902730 | 11150 | 11150 | 11160 | 11150 | 130 |
| 289 | 20241202 | 134400 | 17443453210 | 11150 | 11160 | 11170 | 11150 | 1566 |
| 290 | 20241202 | 134300 | 17425985860 | 11160 | 11160 | 11160 | 11160 | 85 |
| 291 | 20241202 | 134200 | 17425037260 | 11160 | 11150 | 11170 | 11150 | 344 |
| 292 | 20241202 | 134100 | 17421197760 | 11160 | 11150 | 11160 | 11140 | 3029 |
| 293 | 20241202 | 134000 | 17387409820 | 11150 | 11160 | 11160 | 11150 | 1895 |
| 294 | 20241202 | 133900 | 17366275230 | 11150 | 11150 | 11160 | 11150 | 287 |
| 295 | 20241202 | 133800 | 17363073310 | 11150 | 11150 | 11160 | 11150 | 797 |
| 296 | 20241202 | 133700 | 17354186750 | 11150 | 11150 | 11150 | 11150 | 299 |
| 297 | 20241202 | 133600 | 17350852900 | 11140 | 11100 | 11160 | 11100 | 3699 |
| 298 | 20241202 | 133500 | 17309624210 | 11120 | 11120 | 11120 | 11110 | 281 |
| 299 | 20241202 | 133400 | 17306501730 | 11130 | 11130 | 11140 | 11130 | 227 |
| 300 | 20241202 | 133300 | 17303973460 | 11140 | 11070 | 11140 | 11070 | 3280 |
| 301 | 20241202 | 133200 | 17267533480 | 11100 | 11070 | 11100 | 11070 | 3449 |
| 302 | 20241202 | 133100 | 17229297500 | 11080 | 11090 | 11090 | 11080 | 249 |
| 303 | 20241202 | 133000 | 17226538430 | 11090 | 11090 | 11090 | 11040 | 660 |
| 304 | 20241202 | 132900 | 17219220230 | 11090 | 11070 | 11100 | 11070 | 2872 |
| 305 | 20241202 | 132800 | 17187367440 | 11030 | 11100 | 11100 | 11030 | 2082 |
| 306 | 20241202 | 132700 | 17164387060 | 11100 | 11040 | 11100 | 11040 | 1261 |
| 307 | 20241202 | 132600 | 17150442580 | 11040 | 11030 | 11040 | 11030 | 1323 |
| 308 | 20241202 | 132500 | 17135849660 | 11030 | 11050 | 11050 | 11030 | 3037 |
| 309 | 20241202 | 132400 | 17102325090 | 11050 | 11060 | 11060 | 11040 | 2154 |
| 310 | 20241202 | 132300 | 17078523020 | 11080 | 11080 | 11090 | 11050 | 2003 |
| 311 | 20241202 | 132200 | 17056364230 | 11080 | 11070 | 11080 | 11070 | 62 |
| 312 | 20241202 | 132100 | 17055677440 | 11130 | 11110 | 11130 | 11060 | 2011 |
| 313 | 20241202 | 132000 | 17033390920 | 11110 | 11120 | 11130 | 11110 | 1508 |
| 314 | 20241202 | 131900 | 17016615780 | 11130 | 11090 | 11130 | 11090 | 1112 |
| 315 | 20241202 | 131800 | 17004254970 | 11110 | 11060 | 11110 | 11060 | 1158 |
| 316 | 20241202 | 131700 | 16991411660 | 11080 | 11070 | 11080 | 11040 | 3219 |
| 317 | 20241202 | 131600 | 16955815490 | 11070 | 11090 | 11090 | 11070 | 1175 |
| 318 | 20241202 | 131500 | 16942799190 | 11090 | 11080 | 11090 | 11080 | 75 |
| 319 | 20241202 | 131400 | 16941967520 | 11080 | 11080 | 11100 | 11080 | 52 |
| 320 | 20241202 | 131300 | 16941391340 | 11080 | 11100 | 11100 | 11080 | 622 |
| 321 | 20241202 | 131200 | 16934491600 | 11110 | 11100 | 11130 | 11100 | 1037 |
| 322 | 20241202 | 131100 | 16922956440 | 11130 | 11120 | 11130 | 11120 | 105 |
| 323 | 20241202 | 131000 | 16921788810 | 11120 | 11140 | 11140 | 11100 | 1216 |
| 324 | 20241202 | 130900 | 16908286760 | 11140 | 11080 | 11150 | 11080 | 6177 |
| 325 | 20241202 | 130800 | 16839431820 | 11120 | 11060 | 11120 | 11060 | 1713 |
| 326 | 20241202 | 130700 | 16820447450 | 11060 | 11070 | 11070 | 11060 | 813 |
| 327 | 20241202 | 130600 | 16811455450 | 11070 | 11080 | 11090 | 11060 | 1235 |
| 328 | 20241202 | 130500 | 16797768920 | 11090 | 11100 | 11100 | 11090 | 1816 |
| 329 | 20241202 | 130400 | 16777618420 | 11100 | 11120 | 11120 | 11100 | 991 |
| 330 | 20241202 | 130300 | 16766617890 | 11130 | 11130 | 11140 | 11110 | 1402 |
| 331 | 20241202 | 130200 | 16751018360 | 11140 | 11130 | 11140 | 11130 | 276 |
| 332 | 20241202 | 130100 | 16747943890 | 11130 | 11160 | 11160 | 11130 | 2033 |
| 333 | 20241202 | 130000 | 16725273840 | 11160 | 11170 | 11180 | 11160 | 390 |
| 334 | 20241202 | 125900 | 16720918340 | 11170 | 11150 | 11170 | 11150 | 232 |
| 335 | 20241202 | 125800 | 16718327470 | 11150 | 11170 | 11170 | 11150 | 596 |
| 336 | 20241202 | 125700 | 16711670680 | 11170 | 11150 | 11170 | 11140 | 1260 |
| 337 | 20241202 | 125600 | 16697608490 | 11140 | 11150 | 11160 | 11140 | 1458 |
| 338 | 20241202 | 125500 | 16681359830 | 11170 | 11130 | 11170 | 11130 | 1096 |
| 339 | 20241202 | 125400 | 16669141540 | 11130 | 11100 | 11140 | 11100 | 1443 |
| 340 | 20241202 | 125300 | 16653099160 | 11100 | 11080 | 11110 | 11080 | 1856 |
| 341 | 20241202 | 125200 | 16632510010 | 11080 | 11060 | 11090 | 11060 | 503 |
| 342 | 20241202 | 125100 | 16626935980 | 11060 | 11050 | 11080 | 11050 | 1358 |
| 343 | 20241202 | 125000 | 16611929530 | 11050 | 11050 | 11090 | 11050 | 577 |
| 344 | 20241202 | 124900 | 16605536510 | 11050 | 11060 | 11060 | 11040 | 10124 |
| 345 | 20241202 | 124800 | 16493665230 | 11080 | 11040 | 11080 | 11030 | 397 |
| 346 | 20241202 | 124700 | 16489269110 | 11030 | 11040 | 11050 | 11030 | 249 |
| 347 | 20241202 | 124600 | 16486521820 | 11040 | 11000 | 11040 | 11000 | 1876 |
| 348 | 20241202 | 124500 | 16465831330 | 11000 | 11030 | 11030 | 11000 | 14130 |
| 349 | 20241202 | 124400 | 16310321920 | 11040 | 11050 | 11050 | 11030 | 615 |
| 350 | 20241202 | 124300 | 16303528060 | 11030 | 11080 | 11080 | 11030 | 1231 |
| 351 | 20241202 | 124200 | 16289912750 | 11070 | 11010 | 11080 | 11010 | 939 |
| 352 | 20241202 | 124100 | 16279520570 | 11010 | 11010 | 11030 | 11000 | 3999 |
| 353 | 20241202 | 124000 | 16235435830 | 11010 | 11000 | 11010 | 11000 | 903 |
| 354 | 20241202 | 123900 | 16225500040 | 11010 | 10970 | 11010 | 10970 | 708 |
| 355 | 20241202 | 123800 | 16217708370 | 10960 | 10950 | 10960 | 10950 | 2524 |
| 356 | 20241202 | 123700 | 16190070490 | 10950 | 11000 | 11000 | 10950 | 1037 |
| 357 | 20241202 | 123600 | 16178704130 | 11000 | 11020 | 11020 | 10950 | 12722 |
| 358 | 20241202 | 123500 | 16038827140 | 11020 | 11020 | 11040 | 11020 | 1511 |
| 359 | 20241202 | 123400 | 16022163030 | 11030 | 11030 | 11040 | 11030 | 177 |
| 360 | 20241202 | 123300 | 16020210710 | 11030 | 11050 | 11060 | 11030 | 1605 |
| 361 | 20241202 | 123200 | 16002489100 | 11050 | 11050 | 11070 | 11050 | 117 |
| 362 | 20241202 | 123100 | 16001195770 | 11050 | 11050 | 11060 | 11040 | 1379 |
| 363 | 20241202 | 123000 | 15985961820 | 11050 | 11040 | 11070 | 11030 | 527 |
| 364 | 20241202 | 122900 | 15980144470 | 11040 | 11050 | 11080 | 11040 | 1681 |
| 365 | 20241202 | 122800 | 15961579520 | 11050 | 11090 | 11100 | 11050 | 368 |
| 366 | 20241202 | 122700 | 15957512230 | 11080 | 11030 | 11100 | 11020 | 1240 |
| 367 | 20241202 | 122600 | 15943814330 | 11100 | 11010 | 11100 | 11010 | 1127 |
| 368 | 20241202 | 122500 | 15931383440 | 11000 | 11090 | 11090 | 11000 | 2477 |
| 369 | 20241202 | 122400 | 15904067050 | 11090 | 11080 | 11090 | 11070 | 233 |
| 370 | 20241202 | 122300 | 15901484470 | 11080 | 11110 | 11110 | 11070 | 2230 |
| 371 | 20241202 | 122200 | 15876748200 | 11120 | 11140 | 11170 | 11120 | 1530 |
| 372 | 20241202 | 122100 | 15859700000 | 11170 | 11180 | 11180 | 11140 | 2280 |
| 373 | 20241202 | 122000 | 15834279370 | 11180 | 11190 | 11190 | 11140 | 3976 |
| 374 | 20241202 | 121900 | 15789918640 | 11190 | 11150 | 11190 | 11150 | 3042 |
| 375 | 20241202 | 121800 | 15755943550 | 11150 | 11200 | 11200 | 11130 | 3617 |
| 376 | 20241202 | 121700 | 15715618770 | 11200 | 11140 | 11210 | 11120 | 8835 |
| 377 | 20241202 | 121600 | 15617073990 | 11160 | 11150 | 11250 | 11100 | 4306 |
| 378 | 20241202 | 121500 | 15568944410 | 11150 | 11140 | 11260 | 11070 | 12918 |
| 379 | 20241202 | 121400 | 15424841020 | 11090 | 11010 | 11160 | 11010 | 8664 |
| 380 | 20241202 | 121300 | 15328781150 | 11000 | 11000 | 11000 | 11000 | 50 |
| 381 | 20241202 | 121200 | 15328231150 | 11000 | 11000 | 11000 | 10980 | 2237 |
| 382 | 20241202 | 121100 | 15303627270 | 11000 | 10990 | 11000 | 10980 | 1614 |
| 383 | 20241202 | 121000 | 15285884260 | 10980 | 10990 | 10990 | 10980 | 163 |
| 384 | 20241202 | 120900 | 15284094440 | 10990 | 11000 | 11000 | 10950 | 3159 |
| 385 | 20241202 | 120800 | 15249462700 | 11000 | 10990 | 11030 | 10950 | 2732 |
| 386 | 20241202 | 120700 | 15219483770 | 10990 | 10990 | 11000 | 10980 | 2084 |
| 387 | 20241202 | 120600 | 15196575290 | 11000 | 11010 | 11010 | 10990 | 4988 |
| 388 | 20241202 | 120500 | 15141675700 | 11020 | 11030 | 11040 | 11020 | 1756 |
| 389 | 20241202 | 120400 | 15122317070 | 11020 | 11020 | 11020 | 11010 | 263 |
| 390 | 20241202 | 120300 | 15119419460 | 11010 | 11010 | 11020 | 11010 | 1871 |
| 391 | 20241202 | 120200 | 15098814750 | 11010 | 11020 | 11020 | 11010 | 2977 |
| 392 | 20241202 | 120100 | 15066009710 | 11020 | 10980 | 11050 | 10980 | 7866 |
| 393 | 20241202 | 120000 | 14979368640 | 10980 | 11000 | 11000 | 10980 | 2924 |
| 394 | 20241202 | 115900 | 14947235360 | 11000 | 11040 | 11040 | 11000 | 9936 |
| 395 | 20241202 | 115800 | 14837787210 | 11040 | 11060 | 11070 | 11040 | 6764 |
| 396 | 20241202 | 115700 | 14763032170 | 11070 | 11090 | 11100 | 11060 | 5496 |
| 397 | 20241202 | 115600 | 14702118900 | 11100 | 11120 | 11130 | 11100 | 10451 |
| 398 | 20241202 | 115500 | 14586002770 | 11130 | 11130 | 11150 | 11120 | 2107 |
| 399 | 20241202 | 115400 | 14562552060 | 11130 | 11150 | 11150 | 11130 | 3261 |
| 400 | 20241202 | 115300 | 14526213760 | 11150 | 11150 | 11160 | 11150 | 658 |
| 401 | 20241202 | 115200 | 14518872060 | 11150 | 11170 | 11170 | 11150 | 2368 |
| 402 | 20241202 | 115100 | 14492440430 | 11170 | 11170 | 11170 | 11170 | 259 |
| 403 | 20241202 | 115000 | 14489547400 | 11170 | 11160 | 11170 | 11160 | 430 |
| 404 | 20241202 | 114900 | 14484744410 | 11160 | 11180 | 11190 | 11160 | 1571 |
| 405 | 20241202 | 114800 | 14467179330 | 11190 | 11190 | 11200 | 11180 | 114 |
| 406 | 20241202 | 114700 | 14465903670 | 11190 | 11190 | 11200 | 11190 | 784 |
| 407 | 20241202 | 114600 | 14457130410 | 11190 | 11200 | 11200 | 11190 | 276 |
| 408 | 20241202 | 114500 | 14454041660 | 11220 | 11170 | 11220 | 11160 | 2592 |
| 409 | 20241202 | 114400 | 14425066610 | 11180 | 11200 | 11200 | 11180 | 1433 |
| 410 | 20241202 | 114300 | 14409029700 | 11200 | 11200 | 11210 | 11200 | 335 |
| 411 | 20241202 | 114200 | 14405274700 | 11200 | 11220 | 11230 | 11200 | 2227 |
| 412 | 20241202 | 114100 | 14380300730 | 11210 | 11210 | 11230 | 11210 | 391 |
| 413 | 20241202 | 114000 | 14375916190 | 11210 | 11220 | 11230 | 11210 | 1552 |
| 414 | 20241202 | 113900 | 14358497620 | 11220 | 11220 | 11220 | 11220 | 159 |
| 415 | 20241202 | 113800 | 14356713640 | 11220 | 11230 | 11240 | 11220 | 421 |
| 416 | 20241202 | 113700 | 14351985970 | 11230 | 11270 | 11270 | 11230 | 1576 |
| 417 | 20241202 | 113600 | 14334260760 | 11260 | 11240 | 11260 | 11230 | 1097 |
| 418 | 20241202 | 113500 | 14321918540 | 11240 | 11250 | 11250 | 11230 | 327 |
| 419 | 20241202 | 113400 | 14318242250 | 11250 | 11200 | 11260 | 11200 | 5123 |
| 420 | 20241202 | 113300 | 14260750430 | 11200 | 11200 | 11200 | 11190 | 184 |
| 421 | 20241202 | 113200 | 14258690580 | 11190 | 11200 | 11210 | 11190 | 176 |
| 422 | 20241202 | 113100 | 14256719250 | 11200 | 11190 | 11210 | 11190 | 484 |
| 423 | 20241202 | 113000 | 14251295640 | 11190 | 11180 | 11200 | 11180 | 593 |
| 424 | 20241202 | 112900 | 14244664020 | 11170 | 11200 | 11200 | 11170 | 549 |
| 425 | 20241202 | 112800 | 14238515430 | 11200 | 11180 | 11210 | 11170 | 4818 |
| 426 | 20241202 | 112700 | 14184617120 | 11170 | 11170 | 11190 | 11150 | 1357 |
| 427 | 20241202 | 112600 | 14169462040 | 11170 | 11180 | 11190 | 11170 | 100 |
| 428 | 20241202 | 112500 | 14168344720 | 11200 | 11140 | 11200 | 11140 | 1995 |
| 429 | 20241202 | 112400 | 14146018040 | 11140 | 11150 | 11160 | 11130 | 4072 |
| 430 | 20241202 | 112300 | 14100636480 | 11150 | 11190 | 11210 | 11150 | 2042 |
| 431 | 20241202 | 112200 | 14077839510 | 11190 | 11170 | 11190 | 11150 | 1760 |
| 432 | 20241202 | 112100 | 14058184860 | 11190 | 11190 | 11230 | 11170 | 869 |
| 433 | 20241202 | 112000 | 14048458470 | 11220 | 11230 | 11230 | 11160 | 3051 |
| 434 | 20241202 | 111900 | 14014349900 | 11230 | 11200 | 11230 | 11180 | 5731 |
| 435 | 20241202 | 111800 | 13950063100 | 11200 | 11160 | 11210 | 11150 | 1388 |
| 436 | 20241202 | 111700 | 13934550340 | 11160 | 11120 | 11220 | 11120 | 7151 |
| 437 | 20241202 | 111600 | 13854744810 | 11110 | 11110 | 11130 | 11100 | 3829 |
| 438 | 20241202 | 111500 | 13812220950 | 11110 | 11100 | 11130 | 11100 | 4696 |
| 439 | 20241202 | 111400 | 13760028470 | 11130 | 11170 | 11170 | 11100 | 22493 |
| 440 | 20241202 | 111300 | 13509810840 | 11170 | 11230 | 11240 | 11170 | 12753 |
| 441 | 20241202 | 111200 | 13367146010 | 11200 | 11250 | 11260 | 11180 | 9358 |
| 442 | 20241202 | 111100 | 13262308270 | 11250 | 11260 | 11280 | 11200 | 5630 |
| 443 | 20241202 | 111000 | 13198971400 | 11260 | 11270 | 11270 | 11210 | 4965 |
| 444 | 20241202 | 110900 | 13143022660 | 11160 | 11160 | 11160 | 11160 | 0 |
| 445 | 20241202 | 110800 | 13143022660 | 11160 | 11230 | 11260 | 11160 | 12292 |
| 446 | 20241202 | 110700 | 13005330340 | 11250 | 11300 | 11310 | 11230 | 7279 |
| 447 | 20241202 | 110600 | 12923407990 | 11300 | 11340 | 11350 | 11270 | 6019 |
| 448 | 20241202 | 110500 | 12855367940 | 11350 | 11410 | 11410 | 11290 | 16154 |
| 449 | 20241202 | 110400 | 12672555680 | 11410 | 11410 | 11420 | 11340 | 8099 |
| 450 | 20241202 | 110300 | 12580543260 | 11410 | 11420 | 11420 | 11360 | 873 |
| 451 | 20241202 | 110200 | 12570591560 | 11420 | 11420 | 11420 | 11360 | 6505 |
| 452 | 20241202 | 110100 | 12496573430 | 11400 | 11410 | 11420 | 11380 | 1030 |
| 453 | 20241202 | 110000 | 12484825650 | 11410 | 11390 | 11440 | 11380 | 8390 |
| 454 | 20241202 | 105900 | 12389195490 | 11390 | 11440 | 11440 | 11390 | 1211 |
| 455 | 20241202 | 105800 | 12375365590 | 11440 | 11430 | 11460 | 11390 | 5676 |
| 456 | 20241202 | 105700 | 12310512040 | 11440 | 11450 | 11450 | 11400 | 3850 |
| 457 | 20241202 | 105600 | 12266551860 | 11450 | 11460 | 11470 | 11400 | 6183 |
| 458 | 20241202 | 105500 | 12196017610 | 11460 | 11470 | 11470 | 11410 | 832 |
| 459 | 20241202 | 105400 | 12186495160 | 11420 | 11420 | 11470 | 11410 | 844 |
| 460 | 20241202 | 105300 | 12176827340 | 11420 | 11440 | 11460 | 11420 | 945 |
| 461 | 20241202 | 105200 | 12166012640 | 11440 | 11400 | 11440 | 11400 | 2689 |
| 462 | 20241202 | 105100 | 12135261290 | 11400 | 11450 | 11460 | 11380 | 4784 |
| 463 | 20241202 | 105000 | 12080668900 | 11450 | 11450 | 11450 | 11400 | 991 |
| 464 | 20241202 | 104900 | 12069354730 | 11450 | 11410 | 11450 | 11400 | 3453 |
| 465 | 20241202 | 104800 | 12029894520 | 11410 | 11420 | 11450 | 11410 | 2833 |
| 466 | 20241202 | 104700 | 11997493180 | 11420 | 11460 | 11460 | 11410 | 2737 |
| 467 | 20241202 | 104600 | 11966181350 | 11420 | 11460 | 11460 | 11410 | 1405 |
| 468 | 20241202 | 104500 | 11950105970 | 11460 | 11380 | 11470 | 11360 | 11009 |
| 469 | 20241202 | 104400 | 11824370070 | 11360 | 11410 | 11420 | 11360 | 8860 |
| 470 | 20241202 | 104300 | 11723593400 | 11410 | 11440 | 11450 | 11360 | 21926 |
| 471 | 20241202 | 104200 | 11473870690 | 11450 | 11480 | 11480 | 11390 | 3278 |
| 472 | 20241202 | 104100 | 11436463050 | 11480 | 11490 | 11490 | 11420 | 1875 |
| 473 | 20241202 | 104000 | 11414945520 | 11490 | 11440 | 11490 | 11410 | 4311 |
| 474 | 20241202 | 103900 | 11365596340 | 11440 | 11450 | 11450 | 11420 | 2503 |
| 475 | 20241202 | 103800 | 11336946700 | 11450 | 11440 | 11450 | 11410 | 1331 |
| 476 | 20241202 | 103700 | 11321738590 | 11440 | 11430 | 11450 | 11410 | 1002 |
| 477 | 20241202 | 103600 | 11310276650 | 11430 | 11430 | 11440 | 11390 | 5134 |
| 478 | 20241202 | 103500 | 11251612670 | 11430 | 11420 | 11440 | 11390 | 1719 |
| 479 | 20241202 | 103400 | 11231975590 | 11400 | 11440 | 11440 | 11390 | 1500 |
| 480 | 20241202 | 103300 | 11214849860 | 11440 | 11450 | 11450 | 11390 | 9182 |
| 481 | 20241202 | 103200 | 11110084300 | 11450 | 11450 | 11450 | 11410 | 2900 |
| 482 | 20241202 | 103100 | 11076926990 | 11450 | 11410 | 11460 | 11400 | 5448 |
| 483 | 20241202 | 103000 | 11014586360 | 11410 | 11410 | 11440 | 11390 | 1380 |
| 484 | 20241202 | 102900 | 10998854060 | 11410 | 11430 | 11470 | 11390 | 881 |
| 485 | 20241202 | 102800 | 10988792230 | 11390 | 11460 | 11490 | 11390 | 11245 |
| 486 | 20241202 | 102700 | 10859956620 | 11460 | 11480 | 11490 | 11400 | 6975 |
| 487 | 20241202 | 102600 | 10780217060 | 11480 | 11460 | 11490 | 11400 | 8727 |
| 488 | 20241202 | 102500 | 10680529500 | 11460 | 11460 | 11490 | 11440 | 1798 |
| 489 | 20241202 | 102400 | 10659915970 | 11460 | 11510 | 11510 | 11450 | 3470 |
| 490 | 20241202 | 102300 | 10620111440 | 11510 | 11580 | 11610 | 11460 | 12022 |
| 491 | 20241202 | 102200 | 10481561470 | 11590 | 11550 | 11590 | 11500 | 16186 |
| 492 | 20241202 | 102100 | 10294645480 | 11550 | 11510 | 11680 | 11480 | 19512 |
| 493 | 20241202 | 102000 | 10069476900 | 11590 | 11590 | 11600 | 11500 | 5490 |
| 494 | 20241202 | 101900 | 10006216900 | 11590 | 11510 | 11600 | 11500 | 13143 |
| 495 | 20241202 | 101800 | 9854290120 | 11570 | 11680 | 11680 | 11480 | 21371 |
| 496 | 20241202 | 101700 | 9608275800 | 11600 | 11630 | 11690 | 11550 | 2906 |
| 497 | 20241202 | 101600 | 9574469330 | 11640 | 11520 | 11700 | 11480 | 16729 |
| 498 | 20241202 | 101500 | 9381296860 | 11510 | 11520 | 11570 | 11480 | 1754 |
| 499 | 20241202 | 101400 | 9361084010 | 11560 | 11570 | 11690 | 11490 | 42176 |
| 500 | 20241202 | 101300 | 8875353010 | 11570 | 11500 | 11600 | 11500 | 1974 |
| 501 | 20241202 | 101200 | 8852538790 | 11540 | 11530 | 11580 | 11490 | 4223 |
| 502 | 20241202 | 101100 | 8803929940 | 11580 | 11560 | 11610 | 11530 | 2547 |
| 503 | 20241202 | 101000 | 8774505330 | 11610 | 11640 | 11660 | 11520 | 7162 |
| 504 | 20241202 | 100900 | 8691756200 | 11570 | 11600 | 11670 | 11560 | 3702 |
| 505 | 20241202 | 100800 | 8648801950 | 11600 | 11600 | 11600 | 11560 | 3094 |
| 506 | 20241202 | 100700 | 8612931800 | 11600 | 11690 | 11700 | 11560 | 4287 |
| 507 | 20241202 | 100600 | 8563150900 | 11690 | 11660 | 11780 | 11640 | 8387 |
| 508 | 20241202 | 100500 | 8465088750 | 11690 | 11640 | 11700 | 11630 | 2030 |
| 509 | 20241202 | 100400 | 8441369260 | 11640 | 11640 | 11800 | 11620 | 4609 |
| 510 | 20241202 | 100300 | 8387454900 | 11620 | 11750 | 11800 | 11620 | 10130 |
| 511 | 20241202 | 100200 | 8269279440 | 11750 | 11600 | 11750 | 11570 | 14618 |
| 512 | 20241202 | 100100 | 8098316600 | 11600 | 11580 | 11600 | 11580 | 4825 |
| 513 | 20241202 | 100000 | 8042346850 | 11600 | 11600 | 11600 | 11570 | 8380 |
| 514 | 20241202 | 095900 | 7945177120 | 11600 | 11760 | 11810 | 11560 | 12308 |
| 515 | 20241202 | 095800 | 7801919090 | 11760 | 11680 | 11810 | 11630 | 3271 |
| 516 | 20241202 | 095700 | 7763683020 | 11680 | 11620 | 11860 | 11610 | 19691 |
| 517 | 20241202 | 095600 | 7533071540 | 11680 | 11770 | 11800 | 11590 | 25499 |
| 518 | 20241202 | 095500 | 7236258070 | 11720 | 11670 | 11810 | 11610 | 32413 |
| 519 | 20241202 | 095400 | 6857914330 | 11630 | 11680 | 11680 | 11620 | 2587 |
| 520 | 20241202 | 095300 | 6827750080 | 11680 | 11660 | 11680 | 11610 | 5553 |
| 521 | 20241202 | 095200 | 6763014990 | 11660 | 11660 | 11660 | 11600 | 5698 |
| 522 | 20241202 | 095100 | 6696616710 | 11660 | 11590 | 11660 | 11540 | 5738 |
| 523 | 20241202 | 095000 | 6629957150 | 11590 | 11600 | 11610 | 11490 | 5844 |
| 524 | 20241202 | 094900 | 6562388120 | 11600 | 11440 | 11640 | 11420 | 14002 |
| 525 | 20241202 | 094800 | 6401180670 | 11490 | 11660 | 11680 | 11420 | 5485 |
| 526 | 20241202 | 094700 | 6337736210 | 11660 | 11430 | 11660 | 11410 | 9669 |
| 527 | 20241202 | 094600 | 6226362610 | 11430 | 11430 | 11500 | 11370 | 22314 |
| 528 | 20241202 | 094500 | 5971114740 | 11410 | 11600 | 11630 | 11350 | 21423 |
| 529 | 20241202 | 094400 | 5725516810 | 11600 | 11730 | 11730 | 11570 | 23200 |
| 530 | 20241202 | 094300 | 5456268180 | 11730 | 11720 | 11730 | 11640 | 1956 |
| 531 | 20241202 | 094200 | 5433416660 | 11730 | 11720 | 11740 | 11680 | 8492 |
| 532 | 20241202 | 094100 | 5333834450 | 11690 | 11770 | 11780 | 11640 | 16880 |
| 533 | 20241202 | 094000 | 5136614660 | 11770 | 11770 | 11790 | 11720 | 2326 |
| 534 | 20241202 | 093900 | 5109242310 | 11770 | 11760 | 11800 | 11710 | 4197 |
| 535 | 20241202 | 093800 | 5059967060 | 11800 | 11760 | 11830 | 11730 | 4731 |
| 536 | 20241202 | 093700 | 5004248150 | 11760 | 11740 | 11760 | 11720 | 13154 |
| 537 | 20241202 | 093600 | 4849680120 | 11760 | 11730 | 11830 | 11710 | 3848 |
| 538 | 20241202 | 093500 | 4804396760 | 11720 | 11840 | 11840 | 11690 | 17237 |
| 539 | 20241202 | 093400 | 4602384030 | 11770 | 11780 | 11850 | 11750 | 9473 |
| 540 | 20241202 | 093300 | 4490740250 | 11780 | 11860 | 11860 | 11740 | 9260 |
| 541 | 20241202 | 093200 | 4381731320 | 11860 | 11910 | 12080 | 11780 | 14669 |
| 542 | 20241202 | 093100 | 4208281790 | 11850 | 11820 | 12050 | 11760 | 5146 |
| 543 | 20241202 | 093000 | 4147470570 | 11820 | 11990 | 12000 | 11750 | 25092 |
| 544 | 20241202 | 092900 | 3848903000 | 12000 | 12010 | 12140 | 11990 | 5251 |
| 545 | 20241202 | 092800 | 3785735030 | 12010 | 12040 | 12090 | 12000 | 3763 |
| 546 | 20241202 | 092700 | 3740498320 | 12040 | 12190 | 12200 | 12000 | 9068 |
| 547 | 20241202 | 092600 | 3631193700 | 12190 | 12100 | 12190 | 12040 | 2747 |
| 548 | 20241202 | 092500 | 3597890120 | 12060 | 12070 | 12230 | 12050 | 9916 |
| 549 | 20241202 | 092400 | 3477748980 | 12050 | 12050 | 12220 | 11960 | 15081 |
| 550 | 20241202 | 092300 | 3295243790 | 12000 | 11970 | 12100 | 11960 | 11210 |
| 551 | 20241202 | 092200 | 3160257170 | 12010 | 12090 | 12140 | 11910 | 20122 |
| 552 | 20241202 | 092100 | 2918387330 | 12140 | 12110 | 12180 | 12070 | 4084 |
| 553 | 20241202 | 092000 | 2868936040 | 12070 | 12190 | 12190 | 12060 | 5964 |
| 554 | 20241202 | 091900 | 2796793930 | 12160 | 12240 | 12250 | 12110 | 5925 |
| 555 | 20241202 | 091800 | 2724755870 | 12180 | 12130 | 12250 | 12120 | 3357 |
| 556 | 20241202 | 091700 | 2683774850 | 12170 | 12070 | 12190 | 12070 | 1892 |
| 557 | 20241202 | 091600 | 2660806380 | 12070 | 12120 | 12120 | 12050 | 5961 |
| 558 | 20241202 | 091500 | 2588840760 | 12070 | 12210 | 12270 | 12060 | 8810 |
| 559 | 20241202 | 091400 | 2481998130 | 12170 | 12140 | 12240 | 12140 | 2758 |
| 560 | 20241202 | 091300 | 2448431430 | 12170 | 12150 | 12250 | 12080 | 9014 |
| 561 | 20241202 | 091200 | 2339032310 | 12160 | 12340 | 12340 | 12160 | 24422 |
| 562 | 20241202 | 091100 | 2039541040 | 12340 | 12240 | 12380 | 12170 | 28388 |
| 563 | 20241202 | 091000 | 1691029600 | 12240 | 12380 | 12380 | 12170 | 17393 |
| 564 | 20241202 | 090900 | 1477704080 | 12300 | 12270 | 12380 | 12200 | 17274 |
| 565 | 20241202 | 090800 | 1265365240 | 12210 | 12130 | 12320 | 12080 | 6462 |
| 566 | 20241202 | 090700 | 1186568460 | 12130 | 12120 | 12130 | 12120 | 926 |
| 567 | 20241202 | 090600 | 1175337040 | 12180 | 12130 | 12180 | 12060 | 8456 |
| 568 | 20241202 | 090500 | 1072941510 | 12120 | 12160 | 12190 | 12100 | 6031 |
| 569 | 20241202 | 090400 | 999786460 | 12160 | 12200 | 12350 | 12140 | 3881 |
| 570 | 20241202 | 090300 | 952337060 | 12200 | 12250 | 12250 | 12140 | 5361 |
| 571 | 20241202 | 090200 | 887112160 | 12280 | 12270 | 12400 | 12230 | 14066 |
| 572 | 20241202 | 090100 | 713197360 | 12320 | 12380 | 12500 | 12070 | 20863 |
| 573 | 20241202 | 090000 | 456190690 | 12500 | 12390 | 12500 | 12300 | 36781 |