46 KiB
46 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 215200 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 479483 |
| 3 | 20230609 | 215100 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 4 | 20230609 | 215000 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 5 | 20230609 | 214900 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 6 | 20230609 | 214800 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 7 | 20230609 | 214700 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 8 | 20230609 | 214600 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 9 | 20230609 | 214500 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 10 | 20230609 | 214400 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 11 | 20230609 | 214300 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 12 | 20230609 | 214200 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 13 | 20230609 | 214100 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 14 | 20230609 | 214000 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 15 | 20230609 | 213900 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 16 | 20230609 | 213800 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 17 | 20230609 | 213700 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 18 | 20230609 | 213600 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 19 | 20230609 | 213500 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 20 | 20230609 | 213400 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 21 | 20230609 | 213300 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 22 | 20230609 | 213200 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 23 | 20230609 | 213100 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 24 | 20230609 | 213000 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 25 | 20230609 | 212900 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 26 | 20230609 | 212800 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 27 | 20230609 | 212700 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 28 | 20230609 | 212600 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 29 | 20230609 | 212500 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 30 | 20230609 | 212400 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 31 | 20230609 | 212300 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 32 | 20230609 | 212200 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 479483 |
| 33 | 20230609 | 212100 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 34 | 20230609 | 212000 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 35 | 20230609 | 211900 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 36 | 20230609 | 211800 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 37 | 20230609 | 211700 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 38 | 20230609 | 211600 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 39 | 20230609 | 211500 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 40 | 20230609 | 211400 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 41 | 20230609 | 211300 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 42 | 20230609 | 211200 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 43 | 20230609 | 211100 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 44 | 20230609 | 211000 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 45 | 20230609 | 210900 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 46 | 20230609 | 210800 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 47 | 20230609 | 210700 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 48 | 20230609 | 210600 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 49 | 20230609 | 210500 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 50 | 20230609 | 210400 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 51 | 20230609 | 210300 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 52 | 20230609 | 210200 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 53 | 20230609 | 210100 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 54 | 20230609 | 210000 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 55 | 20230609 | 205900 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 56 | 20230609 | 205800 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 57 | 20230609 | 205700 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 58 | 20230609 | 205600 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 59 | 20230609 | 205500 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 60 | 20230609 | 205400 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 61 | 20230609 | 205300 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 62 | 20230609 | 205200 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 479483 |
| 63 | 20230609 | 205100 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 64 | 20230609 | 205000 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 65 | 20230609 | 204900 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 66 | 20230609 | 204800 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 67 | 20230609 | 204700 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 68 | 20230609 | 204600 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 69 | 20230609 | 204500 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 70 | 20230609 | 204400 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 71 | 20230609 | 204300 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 72 | 20230609 | 204200 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 73 | 20230609 | 204100 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 74 | 20230609 | 204000 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 75 | 20230609 | 203900 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 76 | 20230609 | 203800 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 77 | 20230609 | 203700 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 78 | 20230609 | 203600 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 79 | 20230609 | 203500 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 80 | 20230609 | 203400 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 81 | 20230609 | 203300 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 82 | 20230609 | 203200 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 83 | 20230609 | 203100 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 84 | 20230609 | 203000 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 85 | 20230609 | 202900 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 86 | 20230609 | 202800 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 87 | 20230609 | 202700 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 88 | 20230609 | 202600 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 89 | 20230609 | 202500 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 90 | 20230609 | 202400 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 91 | 20230609 | 202300 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 92 | 20230609 | 202200 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 479483 |
| 93 | 20230609 | 202100 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 94 | 20230609 | 202000 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 95 | 20230609 | 201900 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 96 | 20230609 | 201800 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 97 | 20230609 | 201700 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 98 | 20230609 | 201600 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 99 | 20230609 | 201500 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 100 | 20230609 | 201400 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 101 | 20230609 | 201300 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 102 | 20230609 | 201200 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 103 | 20230609 | 201100 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 104 | 20230609 | 201000 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 105 | 20230609 | 200900 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 106 | 20230609 | 200800 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 107 | 20230609 | 200700 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 108 | 20230609 | 200600 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 109 | 20230609 | 200500 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 110 | 20230609 | 200400 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 111 | 20230609 | 200300 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 112 | 20230609 | 200200 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 113 | 20230609 | 200100 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 114 | 20230609 | 200000 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 115 | 20230609 | 195900 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 116 | 20230609 | 195800 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 117 | 20230609 | 195700 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 118 | 20230609 | 195600 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 119 | 20230609 | 195500 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 120 | 20230609 | 195400 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 121 | 20230609 | 195300 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 122 | 20230609 | 195200 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 479483 |
| 123 | 20230609 | 195100 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 124 | 20230609 | 195000 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 125 | 20230609 | 194900 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 126 | 20230609 | 194800 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 127 | 20230609 | 194700 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 128 | 20230609 | 194600 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 129 | 20230609 | 194500 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 130 | 20230609 | 194400 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 131 | 20230609 | 194300 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 132 | 20230609 | 194200 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 133 | 20230609 | 194100 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 134 | 20230609 | 194000 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 135 | 20230609 | 193900 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 136 | 20230609 | 193800 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 137 | 20230609 | 193700 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 138 | 20230609 | 193600 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 139 | 20230609 | 193500 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 140 | 20230609 | 193400 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 141 | 20230609 | 193300 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 142 | 20230609 | 193200 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 143 | 20230609 | 193100 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 144 | 20230609 | 193000 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 145 | 20230609 | 192900 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 146 | 20230609 | 192800 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 147 | 20230609 | 192700 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 148 | 20230609 | 192600 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 149 | 20230609 | 192500 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 150 | 20230609 | 192400 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 151 | 20230609 | 192300 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 152 | 20230609 | 192200 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 479483 |
| 153 | 20230609 | 192100 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 154 | 20230609 | 192000 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 155 | 20230609 | 191900 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 156 | 20230609 | 191800 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 157 | 20230609 | 191700 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 158 | 20230609 | 191600 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 159 | 20230609 | 191500 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 160 | 20230609 | 191400 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 161 | 20230609 | 191300 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 162 | 20230609 | 191200 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 163 | 20230609 | 191100 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 164 | 20230609 | 191000 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 165 | 20230609 | 190900 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 166 | 20230609 | 190800 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 167 | 20230609 | 190700 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 168 | 20230609 | 190600 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 169 | 20230609 | 190500 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 170 | 20230609 | 190400 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 171 | 20230609 | 190300 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 172 | 20230609 | 190200 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 173 | 20230609 | 190100 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 174 | 20230609 | 190000 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 175 | 20230609 | 185900 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 176 | 20230609 | 185800 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 177 | 20230609 | 185700 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 178 | 20230609 | 185600 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 179 | 20230609 | 185500 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 180 | 20230609 | 185400 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 181 | 20230609 | 185300 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 182 | 20230609 | 185200 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 479483 |
| 183 | 20230609 | 185100 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 184 | 20230609 | 185000 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 185 | 20230609 | 184900 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 186 | 20230609 | 184800 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 187 | 20230609 | 184700 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 188 | 20230609 | 184600 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 189 | 20230609 | 184500 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 190 | 20230609 | 184400 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 191 | 20230609 | 184300 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 192 | 20230609 | 184200 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 193 | 20230609 | 184100 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 194 | 20230609 | 184000 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 195 | 20230609 | 183900 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 196 | 20230609 | 183800 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 197 | 20230609 | 183700 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 198 | 20230609 | 183600 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 199 | 20230609 | 183500 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 200 | 20230609 | 183400 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 201 | 20230609 | 183300 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 202 | 20230609 | 183200 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 203 | 20230609 | 183100 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 204 | 20230609 | 183000 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 205 | 20230609 | 182900 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 206 | 20230609 | 182800 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 207 | 20230609 | 182700 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 208 | 20230609 | 182600 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 209 | 20230609 | 182500 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 210 | 20230609 | 182400 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 211 | 20230609 | 182300 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 212 | 20230609 | 182200 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 479483 |
| 213 | 20230609 | 182100 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 214 | 20230609 | 182000 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 215 | 20230609 | 181900 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 216 | 20230609 | 181800 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 217 | 20230609 | 181700 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 218 | 20230609 | 181600 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 219 | 20230609 | 181500 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 220 | 20230609 | 181400 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 221 | 20230609 | 181300 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 222 | 20230609 | 181200 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 223 | 20230609 | 181100 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 224 | 20230609 | 181000 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 225 | 20230609 | 180900 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 226 | 20230609 | 180800 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 227 | 20230609 | 180700 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 228 | 20230609 | 180600 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 229 | 20230609 | 180500 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 230 | 20230609 | 180400 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 231 | 20230609 | 180300 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 232 | 20230609 | 180200 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 233 | 20230609 | 180100 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 234 | 20230609 | 180000 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 235 | 20230609 | 175900 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 236 | 20230609 | 175800 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 237 | 20230609 | 175700 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 238 | 20230609 | 175600 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 239 | 20230609 | 175500 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 240 | 20230609 | 175400 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 241 | 20230609 | 175300 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 242 | 20230609 | 175200 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 479483 |
| 243 | 20230609 | 175100 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 244 | 20230609 | 175000 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 245 | 20230609 | 174900 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 246 | 20230609 | 174800 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 247 | 20230609 | 174700 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 248 | 20230609 | 174600 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 249 | 20230609 | 174500 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 250 | 20230609 | 174400 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 251 | 20230609 | 174300 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 252 | 20230609 | 174200 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 253 | 20230609 | 174100 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 254 | 20230609 | 174000 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 255 | 20230609 | 173900 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 256 | 20230609 | 173800 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 257 | 20230609 | 173700 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 258 | 20230609 | 173600 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 259 | 20230609 | 173500 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 260 | 20230609 | 173400 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 261 | 20230609 | 173300 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 262 | 20230609 | 173200 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 263 | 20230609 | 173100 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 264 | 20230609 | 173000 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 265 | 20230609 | 172900 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 266 | 20230609 | 172800 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 267 | 20230609 | 172700 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 268 | 20230609 | 172600 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 269 | 20230609 | 172500 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 270 | 20230609 | 172400 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 271 | 20230609 | 172300 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 272 | 20230609 | 172200 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 479483 |
| 273 | 20230609 | 172100 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 274 | 20230609 | 172000 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 275 | 20230609 | 171900 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 276 | 20230609 | 171800 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 277 | 20230609 | 171700 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 278 | 20230609 | 171600 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 279 | 20230609 | 171500 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 280 | 20230609 | 171400 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 281 | 20230609 | 171300 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 282 | 20230609 | 171200 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 283 | 20230609 | 171100 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 284 | 20230609 | 171000 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 285 | 20230609 | 170900 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 286 | 20230609 | 170800 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 287 | 20230609 | 170700 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 288 | 20230609 | 170600 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 289 | 20230609 | 170500 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 290 | 20230609 | 170400 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 291 | 20230609 | 170300 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 292 | 20230609 | 170200 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 293 | 20230609 | 170100 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 294 | 20230609 | 170000 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 295 | 20230609 | 165900 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 296 | 20230609 | 165800 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 297 | 20230609 | 165700 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 298 | 20230609 | 165600 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 299 | 20230609 | 165500 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 300 | 20230609 | 165400 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 301 | 20230609 | 165300 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 302 | 20230609 | 165200 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 479483 |
| 303 | 20230609 | 165100 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 304 | 20230609 | 165000 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 305 | 20230609 | 164900 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 306 | 20230609 | 164800 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 307 | 20230609 | 164700 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 308 | 20230609 | 164600 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 309 | 20230609 | 164500 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 310 | 20230609 | 164400 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 311 | 20230609 | 164300 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 312 | 20230609 | 164200 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 313 | 20230609 | 164100 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 314 | 20230609 | 164000 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 315 | 20230609 | 163900 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 316 | 20230609 | 163800 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 317 | 20230609 | 163700 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 318 | 20230609 | 163600 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 319 | 20230609 | 163500 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 320 | 20230609 | 163400 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 321 | 20230609 | 163300 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 322 | 20230609 | 163200 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 323 | 20230609 | 163100 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 324 | 20230609 | 163000 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 325 | 20230609 | 162900 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 326 | 20230609 | 162800 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 327 | 20230609 | 162700 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 328 | 20230609 | 162600 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 329 | 20230609 | 162500 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 330 | 20230609 | 162400 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 331 | 20230609 | 162300 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 332 | 20230609 | 162200 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 479483 |
| 333 | 20230609 | 162100 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 334 | 20230609 | 162000 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 335 | 20230609 | 161900 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 336 | 20230609 | 161800 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 337 | 20230609 | 161700 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 338 | 20230609 | 161600 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 339 | 20230609 | 161500 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 340 | 20230609 | 161400 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 341 | 20230609 | 161300 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 342 | 20230609 | 161200 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 343 | 20230609 | 161100 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 344 | 20230609 | 161000 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 345 | 20230609 | 160900 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 346 | 20230609 | 160800 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 347 | 20230609 | 160700 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 348 | 20230609 | 160600 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 349 | 20230609 | 160500 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 350 | 20230609 | 160400 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 351 | 20230609 | 160300 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 352 | 20230609 | 160200 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 353 | 20230609 | 160100 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 354 | 20230609 | 160000 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 355 | 20230609 | 155900 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 356 | 20230609 | 155800 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 357 | 20230609 | 155700 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 358 | 20230609 | 155600 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 359 | 20230609 | 155500 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 360 | 20230609 | 155400 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 361 | 20230609 | 155300 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 362 | 20230609 | 155200 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 479483 |
| 363 | 20230609 | 155100 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 364 | 20230609 | 155000 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 365 | 20230609 | 154900 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 366 | 20230609 | 154800 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 367 | 20230609 | 154700 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 368 | 20230609 | 154600 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 369 | 20230609 | 154500 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 370 | 20230609 | 154400 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 371 | 20230609 | 154300 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 372 | 20230609 | 154200 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 373 | 20230609 | 154100 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 374 | 20230609 | 154000 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 375 | 20230609 | 153900 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 376 | 20230609 | 153800 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 377 | 20230609 | 153700 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 378 | 20230609 | 153600 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 379 | 20230609 | 153500 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 380 | 20230609 | 153400 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 381 | 20230609 | 153300 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 382 | 20230609 | 153200 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 383 | 20230609 | 153100 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 0 |
| 384 | 20230609 | 153000 | 802366276600 | 115400 | 115400 | 115400 | 115400 | 479483 |
| 385 | 20230609 | 152900 | 747033938400 | 115500 | 115500 | 115500 | 115500 | 0 |
| 386 | 20230609 | 152800 | 747033938400 | 115500 | 115500 | 115500 | 115500 | 0 |
| 387 | 20230609 | 152700 | 747033938400 | 115500 | 115500 | 115500 | 115500 | 0 |
| 388 | 20230609 | 152600 | 747033938400 | 115500 | 115500 | 115500 | 115500 | 0 |
| 389 | 20230609 | 152500 | 747033938400 | 115500 | 115500 | 115500 | 115500 | 0 |
| 390 | 20230609 | 152400 | 747033938400 | 115500 | 115500 | 115500 | 115500 | 0 |
| 391 | 20230609 | 152300 | 747033938400 | 115500 | 115500 | 115500 | 115500 | 0 |
| 392 | 20230609 | 152200 | 747033938400 | 115500 | 115500 | 115500 | 115500 | 0 |
| 393 | 20230609 | 152100 | 747033938400 | 115500 | 115500 | 115500 | 115500 | 0 |
| 394 | 20230609 | 152000 | 747033938400 | 115500 | 115500 | 115500 | 115500 | 0 |
| 395 | 20230609 | 151900 | 747033938400 | 115500 | 115500 | 115600 | 115400 | 28235 |
| 396 | 20230609 | 151800 | 743773171500 | 115500 | 115400 | 115500 | 115300 | 37151 |
| 397 | 20230609 | 151700 | 739485080300 | 115400 | 115200 | 115500 | 115200 | 41175 |
| 398 | 20230609 | 151600 | 734732997700 | 115300 | 115100 | 115300 | 115100 | 27944 |
| 399 | 20230609 | 151500 | 731513030500 | 115200 | 114900 | 115300 | 114900 | 132210 |
| 400 | 20230609 | 151400 | 716304274400 | 114900 | 114800 | 115000 | 114800 | 23370 |
| 401 | 20230609 | 151300 | 713617417800 | 114800 | 114900 | 114900 | 114800 | 38635 |
| 402 | 20230609 | 151200 | 709178697600 | 114900 | 114800 | 114900 | 114800 | 23247 |
| 403 | 20230609 | 151100 | 706508176200 | 114900 | 114700 | 114900 | 114600 | 46478 |
| 404 | 20230609 | 151000 | 701172734500 | 114700 | 114600 | 114700 | 114600 | 35354 |
| 405 | 20230609 | 150900 | 697118082600 | 114700 | 114600 | 114700 | 114500 | 14475 |
| 406 | 20230609 | 150800 | 695458485800 | 114600 | 114500 | 114600 | 114500 | 11598 |
| 407 | 20230609 | 150700 | 694129532600 | 114600 | 114600 | 114600 | 114500 | 14333 |
| 408 | 20230609 | 150600 | 692487301900 | 114500 | 114600 | 114600 | 114500 | 9000 |
| 409 | 20230609 | 150500 | 691456251400 | 114600 | 114600 | 114700 | 114500 | 30317 |
| 410 | 20230609 | 150400 | 687982294900 | 114600 | 114600 | 114600 | 114500 | 13748 |
| 411 | 20230609 | 150300 | 686406964700 | 114600 | 114600 | 114700 | 114500 | 12337 |
| 412 | 20230609 | 150200 | 684993305300 | 114600 | 114600 | 114700 | 114500 | 30102 |
| 413 | 20230609 | 150100 | 681543618500 | 114600 | 114500 | 114600 | 114500 | 20432 |
| 414 | 20230609 | 150000 | 679202349700 | 114500 | 114600 | 114600 | 114500 | 6468 |
| 415 | 20230609 | 145900 | 678461409600 | 114500 | 114500 | 114600 | 114500 | 10291 |
| 416 | 20230609 | 145800 | 677282357300 | 114500 | 114500 | 114600 | 114500 | 5995 |
| 417 | 20230609 | 145700 | 676595488700 | 114600 | 114600 | 114600 | 114500 | 8458 |
| 418 | 20230609 | 145600 | 675626348400 | 114600 | 114600 | 114700 | 114500 | 16230 |
| 419 | 20230609 | 145500 | 673766253100 | 114700 | 114500 | 114700 | 114500 | 32165 |
| 420 | 20230609 | 145400 | 670079932900 | 114500 | 114500 | 114600 | 114500 | 8803 |
| 421 | 20230609 | 145300 | 669071337800 | 114600 | 114400 | 114600 | 114400 | 16720 |
| 422 | 20230609 | 145200 | 667157308300 | 114500 | 114600 | 114600 | 114400 | 22945 |
| 423 | 20230609 | 145100 | 664530126200 | 114500 | 114500 | 114600 | 114500 | 7050 |
| 424 | 20230609 | 145000 | 663722463300 | 114500 | 114400 | 114600 | 114400 | 15495 |
| 425 | 20230609 | 144900 | 661948177900 | 114400 | 114500 | 114500 | 114400 | 5432 |
| 426 | 20230609 | 144800 | 661326351600 | 114500 | 114600 | 114600 | 114400 | 26469 |
| 427 | 20230609 | 144700 | 658295819800 | 114500 | 114600 | 114600 | 114500 | 31016 |
| 428 | 20230609 | 144600 | 654742406700 | 114500 | 114500 | 114600 | 114400 | 24554 |
| 429 | 20230609 | 144500 | 651930622700 | 114400 | 114600 | 114600 | 114400 | 33679 |
| 430 | 20230609 | 144400 | 648074051900 | 114600 | 114600 | 114600 | 114500 | 14228 |
| 431 | 20230609 | 144300 | 646443685800 | 114500 | 114600 | 114600 | 114500 | 10111 |
| 432 | 20230609 | 144200 | 645285081800 | 114600 | 114500 | 114700 | 114400 | 108948 |
| 433 | 20230609 | 144100 | 632805070500 | 114400 | 114400 | 114500 | 114400 | 10859 |
| 434 | 20230609 | 144000 | 631561937300 | 114400 | 114400 | 114500 | 114400 | 6391 |
| 435 | 20230609 | 143900 | 630830340600 | 114500 | 114400 | 114500 | 114300 | 28450 |
| 436 | 20230609 | 143800 | 627574899400 | 114400 | 114200 | 114400 | 114200 | 16124 |
| 437 | 20230609 | 143700 | 625732038700 | 114300 | 114200 | 114300 | 114200 | 4591 |
| 438 | 20230609 | 143600 | 625207391600 | 114200 | 114200 | 114300 | 114200 | 9740 |
| 439 | 20230609 | 143500 | 624094400600 | 114300 | 114300 | 114300 | 114100 | 23199 |
| 440 | 20230609 | 143400 | 621443843500 | 114200 | 114400 | 114400 | 114200 | 45632 |
| 441 | 20230609 | 143300 | 616228597100 | 114400 | 114400 | 114400 | 114300 | 8108 |
| 442 | 20230609 | 143200 | 615301281900 | 114400 | 114300 | 114400 | 114300 | 5855 |
| 443 | 20230609 | 143100 | 614631598900 | 114300 | 114400 | 114400 | 114300 | 10153 |
| 444 | 20230609 | 143000 | 613470563400 | 114400 | 114200 | 114400 | 114200 | 24711 |
| 445 | 20230609 | 142900 | 610645717700 | 114200 | 114300 | 114300 | 114200 | 3720 |
| 446 | 20230609 | 142800 | 610220660700 | 114300 | 114100 | 114300 | 114100 | 10506 |
| 447 | 20230609 | 142700 | 609021148900 | 114200 | 114200 | 114200 | 114100 | 7721 |
| 448 | 20230609 | 142600 | 608139673600 | 114100 | 114200 | 114200 | 114100 | 11398 |
| 449 | 20230609 | 142500 | 606838306000 | 114200 | 114000 | 114200 | 114000 | 21687 |
| 450 | 20230609 | 142400 | 604364095000 | 114000 | 114000 | 114100 | 114000 | 5345 |
| 451 | 20230609 | 142300 | 603754551400 | 114000 | 114000 | 114100 | 114000 | 7578 |
| 452 | 20230609 | 142200 | 602890333200 | 114000 | 114000 | 114100 | 114000 | 4150 |
| 453 | 20230609 | 142100 | 602417058500 | 114000 | 114100 | 114200 | 114000 | 11552 |
| 454 | 20230609 | 142000 | 601099020100 | 114100 | 114100 | 114200 | 114100 | 3160 |
| 455 | 20230609 | 141900 | 600738262100 | 114100 | 114100 | 114200 | 114000 | 22240 |
| 456 | 20230609 | 141800 | 598200571700 | 114200 | 114400 | 114500 | 114100 | 57400 |
| 457 | 20230609 | 141700 | 591637541900 | 114400 | 114500 | 114500 | 114400 | 4832 |
| 458 | 20230609 | 141600 | 591084484400 | 114500 | 114400 | 114500 | 114300 | 28070 |
| 459 | 20230609 | 141500 | 587873565300 | 114300 | 114300 | 114400 | 114300 | 7584 |
| 460 | 20230609 | 141400 | 587006257600 | 114300 | 114400 | 114400 | 114300 | 4527 |
| 461 | 20230609 | 141300 | 586488577900 | 114300 | 114400 | 114400 | 114300 | 4582 |
| 462 | 20230609 | 141200 | 585964568400 | 114300 | 114100 | 114400 | 114100 | 25917 |
| 463 | 20230609 | 141100 | 583003079500 | 114100 | 114100 | 114200 | 114100 | 12696 |
| 464 | 20230609 | 141000 | 581554076500 | 114100 | 114300 | 114300 | 114100 | 15559 |
| 465 | 20230609 | 140900 | 579777281600 | 114200 | 114300 | 114300 | 114200 | 4531 |
| 466 | 20230609 | 140800 | 579259668000 | 114200 | 114000 | 114300 | 114000 | 20621 |
| 467 | 20230609 | 140700 | 576905338500 | 114100 | 114200 | 114300 | 114000 | 32714 |
| 468 | 20230609 | 140600 | 573170780600 | 114300 | 114300 | 114300 | 114200 | 4368 |
| 469 | 20230609 | 140500 | 572671777000 | 114200 | 114200 | 114300 | 114200 | 6524 |
| 470 | 20230609 | 140400 | 571926262000 | 114200 | 114300 | 114300 | 114200 | 3975 |
| 471 | 20230609 | 140300 | 571472153600 | 114200 | 114200 | 114300 | 114200 | 4539 |
| 472 | 20230609 | 140200 | 570953620200 | 114300 | 114400 | 114500 | 114200 | 13559 |
| 473 | 20230609 | 140100 | 569404130600 | 114400 | 114400 | 114500 | 114400 | 25279 |
| 474 | 20230609 | 140000 | 566511940800 | 114500 | 114500 | 114500 | 114400 | 6211 |
| 475 | 20230609 | 135900 | 565801013000 | 114400 | 114500 | 114500 | 114400 | 5993 |
| 476 | 20230609 | 135800 | 565114991500 | 114400 | 114300 | 114500 | 114300 | 29033 |
| 477 | 20230609 | 135700 | 561791623300 | 114300 | 114300 | 114400 | 114300 | 3766 |
| 478 | 20230609 | 135600 | 561360996400 | 114400 | 114500 | 114500 | 114300 | 18301 |
| 479 | 20230609 | 135500 | 559267192100 | 114400 | 114300 | 114500 | 114300 | 20142 |
| 480 | 20230609 | 135400 | 556962901300 | 114300 | 114400 | 114400 | 114300 | 10307 |
| 481 | 20230609 | 135300 | 555784539000 | 114400 | 114200 | 114400 | 114200 | 10727 |
| 482 | 20230609 | 135200 | 554558508800 | 114200 | 114200 | 114300 | 114100 | 12634 |
| 483 | 20230609 | 135100 | 553115482300 | 114200 | 114200 | 114200 | 114000 | 14313 |
| 484 | 20230609 | 135000 | 551481792000 | 114200 | 114300 | 114300 | 114200 | 9828 |
| 485 | 20230609 | 134900 | 550358764800 | 114400 | 114400 | 114500 | 114300 | 22102 |
| 486 | 20230609 | 134800 | 547830366800 | 114500 | 114400 | 114500 | 114300 | 26988 |
| 487 | 20230609 | 134700 | 544742627700 | 114400 | 114400 | 114400 | 114300 | 7915 |
| 488 | 20230609 | 134600 | 543837350200 | 114400 | 114200 | 114400 | 114200 | 30519 |
| 489 | 20230609 | 134500 | 540348434000 | 114300 | 114200 | 114300 | 114100 | 33567 |
| 490 | 20230609 | 134400 | 536515081800 | 114200 | 114100 | 114200 | 114100 | 4849 |
| 491 | 20230609 | 134300 | 535961425900 | 114100 | 114100 | 114200 | 114000 | 27543 |
| 492 | 20230609 | 134200 | 532818797100 | 114100 | 113900 | 114100 | 113900 | 14854 |
| 493 | 20230609 | 134100 | 531125472000 | 114000 | 113900 | 114000 | 113900 | 6878 |
| 494 | 20230609 | 134000 | 530341634700 | 113900 | 113900 | 114000 | 113900 | 3882 |
| 495 | 20230609 | 133900 | 529899204900 | 113900 | 114000 | 114000 | 113900 | 8858 |
| 496 | 20230609 | 133800 | 528889503300 | 113900 | 113900 | 114000 | 113800 | 16271 |
| 497 | 20230609 | 133700 | 527036440300 | 113900 | 113900 | 113900 | 113800 | 4036 |
| 498 | 20230609 | 133600 | 526576968200 | 113800 | 113800 | 113900 | 113800 | 4064 |
| 499 | 20230609 | 133500 | 526114228200 | 113800 | 113900 | 113900 | 113800 | 4344 |
| 500 | 20230609 | 133400 | 525619660900 | 113900 | 113800 | 113900 | 113800 | 2403 |
| 501 | 20230609 | 133300 | 525346119900 | 113800 | 114000 | 114000 | 113800 | 13160 |
| 502 | 20230609 | 133200 | 523847169600 | 113900 | 113900 | 114000 | 113900 | 2657 |
| 503 | 20230609 | 133100 | 523544461900 | 113900 | 113900 | 114000 | 113900 | 4777 |
| 504 | 20230609 | 133000 | 523000206700 | 114000 | 114000 | 114000 | 113900 | 14963 |
| 505 | 20230609 | 132900 | 521295767800 | 114000 | 114100 | 114100 | 113900 | 10614 |
| 506 | 20230609 | 132800 | 520085849800 | 114100 | 114000 | 114100 | 114000 | 2608 |
| 507 | 20230609 | 132700 | 519788418900 | 114000 | 114000 | 114100 | 113900 | 9997 |
| 508 | 20230609 | 132600 | 518648774600 | 113900 | 113900 | 114100 | 113900 | 9303 |
| 509 | 20230609 | 132500 | 517588444300 | 114000 | 114000 | 114100 | 113900 | 8848 |
| 510 | 20230609 | 132400 | 516579597500 | 114000 | 114100 | 114200 | 114000 | 46462 |
| 511 | 20230609 | 132300 | 511280943300 | 114000 | 114000 | 114100 | 113900 | 97830 |
| 512 | 20230609 | 132200 | 500123949300 | 114000 | 113700 | 114000 | 113700 | 80043 |
| 513 | 20230609 | 132100 | 491004172100 | 113800 | 113700 | 113800 | 113700 | 5740 |
| 514 | 20230609 | 132000 | 490351086200 | 113800 | 113800 | 113800 | 113700 | 7107 |
| 515 | 20230609 | 131900 | 489542473300 | 113700 | 113700 | 113800 | 113700 | 5597 |
| 516 | 20230609 | 131800 | 488905748500 | 113700 | 113800 | 113800 | 113700 | 7703 |
| 517 | 20230609 | 131700 | 488029278900 | 113800 | 113700 | 113800 | 113700 | 4507 |
| 518 | 20230609 | 131600 | 487516680800 | 113800 | 113700 | 113800 | 113700 | 2029 |
| 519 | 20230609 | 131500 | 487285867700 | 113700 | 113700 | 113700 | 113600 | 8340 |
| 520 | 20230609 | 131400 | 486337783400 | 113600 | 113600 | 113700 | 113600 | 2266 |
| 521 | 20230609 | 131300 | 486080274300 | 113600 | 113700 | 113800 | 113600 | 17192 |
| 522 | 20230609 | 131200 | 484125754400 | 113700 | 113700 | 113800 | 113600 | 23946 |
| 523 | 20230609 | 131100 | 481402836000 | 113700 | 113700 | 113800 | 113600 | 8534 |
| 524 | 20230609 | 131000 | 480432442500 | 113800 | 114000 | 114000 | 113700 | 31496 |
| 525 | 20230609 | 130900 | 476846286600 | 114000 | 113900 | 114000 | 113900 | 6734 |
| 526 | 20230609 | 130800 | 476078980900 | 114000 | 113900 | 114000 | 113900 | 7846 |
| 527 | 20230609 | 130700 | 475184884800 | 113900 | 114000 | 114000 | 113900 | 4395 |
| 528 | 20230609 | 130600 | 474684008300 | 114000 | 113900 | 114000 | 113800 | 30455 |
| 529 | 20230609 | 130500 | 471214959300 | 113900 | 113800 | 113900 | 113800 | 13834 |
| 530 | 20230609 | 130400 | 469639634900 | 113800 | 113700 | 113900 | 113700 | 24085 |
| 531 | 20230609 | 130300 | 466897986600 | 113800 | 113800 | 113800 | 113700 | 12193 |
| 532 | 20230609 | 130200 | 465510735600 | 113700 | 113700 | 113800 | 113700 | 7354 |
| 533 | 20230609 | 130100 | 464674181100 | 113800 | 113800 | 113800 | 113700 | 7643 |
| 534 | 20230609 | 130000 | 463804703100 | 113800 | 113800 | 113800 | 113700 | 11744 |
| 535 | 20230609 | 125900 | 462468642400 | 113700 | 113800 | 113800 | 113700 | 6605 |
| 536 | 20230609 | 125800 | 461717197600 | 113700 | 113800 | 113800 | 113700 | 6982 |
| 537 | 20230609 | 125700 | 460922843800 | 113800 | 113700 | 113800 | 113700 | 3231 |
| 538 | 20230609 | 125600 | 460555299900 | 113800 | 113800 | 113800 | 113600 | 15225 |
| 539 | 20230609 | 125500 | 458824172800 | 113700 | 113700 | 113800 | 113600 | 6906 |
| 540 | 20230609 | 125400 | 458039072800 | 113600 | 113800 | 113800 | 113600 | 14386 |
| 541 | 20230609 | 125300 | 456403431100 | 113800 | 113800 | 113900 | 113700 | 27307 |
| 542 | 20230609 | 125200 | 453295462400 | 113800 | 113600 | 113900 | 113600 | 43199 |
| 543 | 20230609 | 125100 | 448382707500 | 113700 | 113700 | 113700 | 113600 | 4005 |
| 544 | 20230609 | 125000 | 447927554600 | 113700 | 113600 | 113700 | 113500 | 9652 |
| 545 | 20230609 | 124900 | 446831475400 | 113600 | 113600 | 113600 | 113400 | 5154 |
| 546 | 20230609 | 124800 | 446246440200 | 113600 | 113500 | 113600 | 113400 | 41587 |
| 547 | 20230609 | 124700 | 441525648800 | 113500 | 113400 | 113500 | 113300 | 11554 |
| 548 | 20230609 | 124600 | 440215074300 | 113400 | 113300 | 113400 | 113300 | 6597 |
| 549 | 20230609 | 124500 | 439467150800 | 113400 | 113200 | 113400 | 113100 | 19336 |
| 550 | 20230609 | 124400 | 437276512500 | 113100 | 113300 | 113300 | 113100 | 11034 |
| 551 | 20230609 | 124300 | 436027608500 | 113300 | 113100 | 113400 | 113100 | 35832 |
| 552 | 20230609 | 124200 | 431968671400 | 113100 | 113100 | 113200 | 113100 | 7803 |
| 553 | 20230609 | 124100 | 431086060600 | 113100 | 113100 | 113200 | 113100 | 5574 |
| 554 | 20230609 | 124000 | 430455571800 | 113100 | 113100 | 113200 | 113000 | 7639 |
| 555 | 20230609 | 123900 | 429591560200 | 113100 | 113100 | 113300 | 113100 | 12516 |
| 556 | 20230609 | 123800 | 428174932500 | 113200 | 113100 | 113200 | 113100 | 7195 |
| 557 | 20230609 | 123700 | 427361045700 | 113100 | 113300 | 113300 | 113100 | 11317 |
| 558 | 20230609 | 123600 | 426080248700 | 113200 | 113300 | 113400 | 113200 | 10614 |
| 559 | 20230609 | 123500 | 424877688600 | 113400 | 113400 | 113400 | 113300 | 6477 |
| 560 | 20230609 | 123400 | 424143736000 | 113400 | 113300 | 113400 | 113200 | 6617 |
| 561 | 20230609 | 123300 | 423393916600 | 113300 | 113500 | 113500 | 113300 | 15377 |
| 562 | 20230609 | 123200 | 421650654800 | 113400 | 113500 | 113500 | 113400 | 4169 |
| 563 | 20230609 | 123100 | 421177718400 | 113400 | 113500 | 113600 | 113400 | 7670 |
| 564 | 20230609 | 123000 | 420307284400 | 113500 | 113600 | 113600 | 113500 | 2687 |
| 565 | 20230609 | 122900 | 420002234800 | 113500 | 113600 | 113700 | 113500 | 5482 |
| 566 | 20230609 | 122800 | 419379481900 | 113700 | 113700 | 113800 | 113600 | 8230 |
| 567 | 20230609 | 122700 | 418443794300 | 113800 | 113700 | 113800 | 113700 | 3684 |
| 568 | 20230609 | 122600 | 418024674700 | 113700 | 113700 | 113800 | 113700 | 3151 |
| 569 | 20230609 | 122500 | 417666291300 | 113800 | 113900 | 113900 | 113600 | 10834 |
| 570 | 20230609 | 122400 | 416434352000 | 113800 | 113800 | 113900 | 113800 | 4320 |
| 571 | 20230609 | 122300 | 415942629900 | 113800 | 113800 | 113900 | 113700 | 7797 |
| 572 | 20230609 | 122200 | 415055215200 | 113800 | 113600 | 113900 | 113500 | 35012 |
| 573 | 20230609 | 122100 | 411072096600 | 113500 | 113800 | 113800 | 113500 | 21492 |
| 574 | 20230609 | 122000 | 408632024600 | 113700 | 113800 | 113800 | 113600 | 6569 |
| 575 | 20230609 | 121900 | 407885065600 | 113700 | 113800 | 113900 | 113700 | 10398 |
| 576 | 20230609 | 121800 | 406702057900 | 113700 | 113800 | 113900 | 113700 | 38239 |
| 577 | 20230609 | 121700 | 402349562100 | 113900 | 113900 | 113900 | 113800 | 10589 |
| 578 | 20230609 | 121600 | 401144315500 | 113800 | 113800 | 113900 | 113800 | 9466 |
| 579 | 20230609 | 121500 | 400066677800 | 113800 | 113800 | 113900 | 113800 | 6819 |
| 580 | 20230609 | 121400 | 399290374000 | 113800 | 113900 | 113900 | 113800 | 6145 |
| 581 | 20230609 | 121300 | 398590908000 | 113900 | 113900 | 114000 | 113800 | 9395 |
| 582 | 20230609 | 121200 | 397520861200 | 113900 | 113900 | 114000 | 113900 | 8891 |
| 583 | 20230609 | 121100 | 396507999800 | 113900 | 113900 | 114000 | 113900 | 5637 |
| 584 | 20230609 | 121000 | 395865722200 | 113900 | 114000 | 114000 | 113900 | 5723 |
| 585 | 20230609 | 120900 | 395213715700 | 114000 | 114000 | 114000 | 113900 | 6875 |
| 586 | 20230609 | 120800 | 394430467500 | 114000 | 113700 | 114000 | 113700 | 43877 |
| 587 | 20230609 | 120700 | 389434608500 | 113700 | 113700 | 113800 | 113700 | 5632 |
| 588 | 20230609 | 120600 | 388794169100 | 113700 | 113800 | 113800 | 113700 | 3684 |
| 589 | 20230609 | 120500 | 388375166700 | 113700 | 113700 | 113800 | 113700 | 4629 |
| 590 | 20230609 | 120400 | 387848738900 | 113700 | 113700 | 113800 | 113500 | 25218 |
| 591 | 20230609 | 120300 | 384984098100 | 113600 | 113700 | 113800 | 113600 | 9609 |
| 592 | 20230609 | 120200 | 383891514900 | 113800 | 113900 | 113900 | 113700 | 16543 |
| 593 | 20230609 | 120100 | 382008804900 | 113900 | 113800 | 113900 | 113800 | 4343 |
| 594 | 20230609 | 120000 | 381514271500 | 113800 | 113900 | 113900 | 113800 | 8987 |
| 595 | 20230609 | 115900 | 380491250700 | 113900 | 113900 | 113900 | 113800 | 3287 |
| 596 | 20230609 | 115800 | 380117017600 | 113900 | 113800 | 113900 | 113700 | 14940 |
| 597 | 20230609 | 115700 | 378416718800 | 113700 | 113800 | 113800 | 113700 | 6657 |
| 598 | 20230609 | 115600 | 377659458300 | 113800 | 113600 | 113800 | 113600 | 26707 |
| 599 | 20230609 | 115500 | 374623031100 | 113700 | 113600 | 113700 | 113600 | 8129 |
| 600 | 20230609 | 115400 | 373699272400 | 113600 | 113700 | 113700 | 113600 | 8622 |
| 601 | 20230609 | 115300 | 372719506000 | 113700 | 113700 | 113700 | 113600 | 4756 |
| 602 | 20230609 | 115200 | 372178857300 | 113700 | 113700 | 113700 | 113600 | 2991 |
| 603 | 20230609 | 115100 | 371838900800 | 113600 | 113600 | 113700 | 113500 | 7650 |
| 604 | 20230609 | 115000 | 370969937200 | 113600 | 113600 | 113600 | 113500 | 6276 |
| 605 | 20230609 | 114900 | 370257103400 | 113500 | 113600 | 113600 | 113500 | 4440 |
| 606 | 20230609 | 114800 | 369752819700 | 113500 | 113600 | 113600 | 113500 | 4864 |
| 607 | 20230609 | 114700 | 369200402800 | 113600 | 113400 | 113700 | 113400 | 15613 |
| 608 | 20230609 | 114600 | 367427878600 | 113400 | 113400 | 113500 | 113400 | 8406 |
| 609 | 20230609 | 114500 | 366474134800 | 113500 | 113200 | 113500 | 113200 | 16071 |
| 610 | 20230609 | 114400 | 364652857900 | 113200 | 113400 | 113400 | 113200 | 17514 |
| 611 | 20230609 | 114300 | 362668714000 | 113300 | 113400 | 113400 | 113300 | 5930 |
| 612 | 20230609 | 114200 | 361996580400 | 113400 | 113400 | 113500 | 113300 | 7424 |
| 613 | 20230609 | 114100 | 361154778600 | 113400 | 113400 | 113500 | 113300 | 11560 |
| 614 | 20230609 | 114000 | 359843791600 | 113400 | 113400 | 113500 | 113400 | 5945 |
| 615 | 20230609 | 113900 | 359169464600 | 113400 | 113600 | 113600 | 113400 | 9393 |
| 616 | 20230609 | 113800 | 358103473900 | 113600 | 113600 | 113800 | 113600 | 9269 |
| 617 | 20230609 | 113700 | 357050156200 | 113700 | 113500 | 113700 | 113500 | 16213 |
| 618 | 20230609 | 113600 | 355207978700 | 113500 | 113800 | 113800 | 113500 | 26385 |
| 619 | 20230609 | 113500 | 352208895800 | 113800 | 113700 | 113900 | 113500 | 33792 |
| 620 | 20230609 | 113400 | 348365297000 | 113700 | 114000 | 114100 | 113700 | 38562 |
| 621 | 20230609 | 113300 | 343971229600 | 114000 | 113900 | 114000 | 113800 | 65632 |
| 622 | 20230609 | 113200 | 336491306900 | 113900 | 113800 | 113900 | 113700 | 14818 |
| 623 | 20230609 | 113100 | 334804784500 | 113800 | 113700 | 113900 | 113700 | 16420 |
| 624 | 20230609 | 113000 | 332936279200 | 113800 | 113500 | 113800 | 113500 | 26596 |
| 625 | 20230609 | 112900 | 329913227900 | 113600 | 113500 | 113600 | 113400 | 11841 |
| 626 | 20230609 | 112800 | 328568912300 | 113500 | 113400 | 113500 | 113400 | 41697 |
| 627 | 20230609 | 112700 | 323837043700 | 113500 | 113400 | 113500 | 113300 | 49188 |
| 628 | 20230609 | 112600 | 318258394300 | 113300 | 113100 | 113300 | 113100 | 66472 |
| 629 | 20230609 | 112500 | 310732701400 | 113100 | 113100 | 113200 | 113000 | 14241 |
| 630 | 20230609 | 112400 | 309121482200 | 113100 | 113000 | 113100 | 113000 | 15185 |
| 631 | 20230609 | 112300 | 307405370800 | 113100 | 113100 | 113200 | 113000 | 7212 |
| 632 | 20230609 | 112200 | 306589647100 | 113100 | 113000 | 113200 | 113000 | 15642 |
| 633 | 20230609 | 112100 | 304820361200 | 113100 | 113100 | 113200 | 113000 | 4570 |
| 634 | 20230609 | 112000 | 304303595100 | 113100 | 113100 | 113200 | 112900 | 24754 |
| 635 | 20230609 | 111900 | 301505305900 | 113000 | 113100 | 113100 | 113000 | 13666 |
| 636 | 20230609 | 111800 | 299960897000 | 113100 | 113100 | 113100 | 113000 | 4791 |
| 637 | 20230609 | 111700 | 299419139500 | 113100 | 113000 | 113200 | 113000 | 23130 |
| 638 | 20230609 | 111600 | 296803100500 | 113100 | 113100 | 113100 | 113000 | 6061 |
| 639 | 20230609 | 111500 | 296117895500 | 113000 | 113100 | 113100 | 113000 | 9682 |
| 640 | 20230609 | 111400 | 295023215000 | 113100 | 113100 | 113100 | 112900 | 13546 |
| 641 | 20230609 | 111300 | 293492409400 | 113000 | 113100 | 113100 | 113000 | 22227 |
| 642 | 20230609 | 111200 | 290980383900 | 113100 | 113000 | 113100 | 112900 | 40338 |
| 643 | 20230609 | 111100 | 286422120500 | 113000 | 113000 | 113000 | 112900 | 21237 |
| 644 | 20230609 | 111000 | 284022486600 | 112900 | 112800 | 113000 | 112800 | 17793 |
| 645 | 20230609 | 110900 | 282013464000 | 112900 | 112700 | 112900 | 112600 | 46758 |
| 646 | 20230609 | 110800 | 276741921200 | 112600 | 112600 | 112700 | 112500 | 14453 |
| 647 | 20230609 | 110700 | 275114379700 | 112600 | 112600 | 112700 | 112500 | 18978 |
| 648 | 20230609 | 110600 | 272977303900 | 112500 | 112600 | 112600 | 112500 | 7717 |
| 649 | 20230609 | 110500 | 272108529100 | 112600 | 112300 | 112600 | 112300 | 19955 |
| 650 | 20230609 | 110400 | 269864475600 | 112400 | 112300 | 112400 | 112300 | 4573 |
| 651 | 20230609 | 110300 | 269350616500 | 112400 | 112200 | 112400 | 112200 | 19556 |
| 652 | 20230609 | 110200 | 267154560100 | 112200 | 112300 | 112400 | 112200 | 8416 |
| 653 | 20230609 | 110100 | 266209378100 | 112400 | 112300 | 112400 | 112300 | 8076 |
| 654 | 20230609 | 110000 | 265302177400 | 112400 | 112400 | 112500 | 112300 | 11789 |
| 655 | 20230609 | 105900 | 263977022900 | 112400 | 112600 | 112700 | 112400 | 19709 |
| 656 | 20230609 | 105800 | 261758518200 | 112600 | 112600 | 112600 | 112500 | 11841 |
| 657 | 20230609 | 105700 | 260426089300 | 112500 | 112500 | 112600 | 112500 | 10424 |
| 658 | 20230609 | 105600 | 259253005200 | 112600 | 112600 | 112700 | 112500 | 27315 |
| 659 | 20230609 | 105500 | 256178811400 | 112600 | 112700 | 112700 | 112500 | 18053 |
| 660 | 20230609 | 105400 | 254145547000 | 112700 | 112600 | 112800 | 112600 | 17984 |
| 661 | 20230609 | 105300 | 252118623100 | 112700 | 112600 | 112700 | 112500 | 12120 |
| 662 | 20230609 | 105200 | 250753876600 | 112600 | 112600 | 112700 | 112500 | 15749 |
| 663 | 20230609 | 105100 | 248980198700 | 112700 | 112900 | 112900 | 112500 | 39419 |
| 664 | 20230609 | 105000 | 244541184700 | 112900 | 112800 | 113100 | 112700 | 82391 |
| 665 | 20230609 | 104900 | 235234462700 | 112800 | 112700 | 112900 | 112600 | 23335 |
| 666 | 20230609 | 104800 | 232602833900 | 112700 | 112700 | 112900 | 112500 | 41642 |
| 667 | 20230609 | 104700 | 227909415800 | 112700 | 112600 | 112800 | 112000 | 68190 |
| 668 | 20230609 | 104600 | 220237483200 | 112600 | 112300 | 112900 | 112200 | 82028 |
| 669 | 20230609 | 104500 | 211001708400 | 112200 | 112100 | 112300 | 112000 | 42104 |
| 670 | 20230609 | 104400 | 206282930800 | 112100 | 111900 | 112100 | 111800 | 45801 |
| 671 | 20230609 | 104300 | 201154405600 | 111900 | 111900 | 112000 | 111800 | 50792 |
| 672 | 20230609 | 104200 | 195470220300 | 111900 | 111600 | 111900 | 111500 | 51973 |
| 673 | 20230609 | 104100 | 189661835700 | 111600 | 111400 | 111600 | 111300 | 32873 |
| 674 | 20230609 | 104000 | 185997669400 | 111400 | 111200 | 111400 | 111200 | 23708 |
| 675 | 20230609 | 103900 | 183358853900 | 111300 | 111100 | 111300 | 110900 | 23542 |
| 676 | 20230609 | 103800 | 180742699200 | 111000 | 111000 | 111100 | 110900 | 17071 |
| 677 | 20230609 | 103700 | 178847873600 | 111000 | 111000 | 111000 | 110900 | 11738 |
| 678 | 20230609 | 103600 | 177545194400 | 110900 | 110900 | 111100 | 110900 | 27916 |
| 679 | 20230609 | 103500 | 174447808300 | 110900 | 110800 | 110900 | 110700 | 7506 |
| 680 | 20230609 | 103400 | 173615810400 | 110800 | 110800 | 110800 | 110600 | 7997 |
| 681 | 20230609 | 103300 | 172730359200 | 110700 | 110700 | 110900 | 110500 | 36024 |
| 682 | 20230609 | 103200 | 168743971900 | 110600 | 110900 | 110900 | 110600 | 14590 |
| 683 | 20230609 | 103100 | 167128216900 | 110800 | 111000 | 111100 | 110800 | 24069 |
| 684 | 20230609 | 103000 | 164458339500 | 111000 | 110900 | 111100 | 110800 | 22394 |
| 685 | 20230609 | 102900 | 161973707500 | 110900 | 110600 | 110900 | 110500 | 23119 |
| 686 | 20230609 | 102800 | 159413810600 | 110600 | 110400 | 110800 | 110300 | 53200 |
| 687 | 20230609 | 102700 | 153534213300 | 110400 | 110000 | 110700 | 109900 | 65192 |
| 688 | 20230609 | 102600 | 146345414600 | 110000 | 109800 | 110000 | 109800 | 16731 |
| 689 | 20230609 | 102500 | 144506865800 | 109800 | 109800 | 109900 | 109700 | 17675 |
| 690 | 20230609 | 102400 | 142566353000 | 109800 | 109700 | 109800 | 109600 | 6990 |
| 691 | 20230609 | 102300 | 141799440100 | 109700 | 109600 | 109800 | 109600 | 22037 |
| 692 | 20230609 | 102200 | 139382304800 | 109600 | 109500 | 109700 | 109400 | 12215 |
| 693 | 20230609 | 102100 | 138043989900 | 109500 | 109300 | 109600 | 109300 | 23445 |
| 694 | 20230609 | 102000 | 135477971600 | 109400 | 109400 | 109400 | 109300 | 10101 |
| 695 | 20230609 | 101900 | 134373715800 | 109400 | 109300 | 109400 | 109300 | 2755 |
| 696 | 20230609 | 101800 | 134072456900 | 109300 | 109400 | 109400 | 109300 | 3040 |
| 697 | 20230609 | 101700 | 133740018800 | 109400 | 109200 | 109400 | 109100 | 15091 |
| 698 | 20230609 | 101600 | 132090698300 | 109100 | 109100 | 109200 | 109100 | 2189 |
| 699 | 20230609 | 101500 | 131851779100 | 109200 | 109200 | 109300 | 109100 | 6199 |
| 700 | 20230609 | 101400 | 131174840200 | 109300 | 109100 | 109300 | 109100 | 3904 |
| 701 | 20230609 | 101300 | 130748577100 | 109100 | 109100 | 109200 | 109100 | 7458 |
| 702 | 20230609 | 101200 | 129934284700 | 109100 | 109400 | 109400 | 109100 | 9389 |
| 703 | 20230609 | 101100 | 128908463600 | 109400 | 109100 | 109400 | 109100 | 17340 |
| 704 | 20230609 | 101000 | 127014239100 | 109200 | 109000 | 109200 | 108900 | 30896 |
| 705 | 20230609 | 100900 | 123645231000 | 109000 | 108900 | 109000 | 108900 | 1822 |
| 706 | 20230609 | 100800 | 123446755600 | 108900 | 108900 | 109000 | 108900 | 3177 |
| 707 | 20230609 | 100700 | 123100761600 | 108900 | 109000 | 109100 | 108900 | 2302 |
| 708 | 20230609 | 100600 | 122849984800 | 109000 | 109100 | 109100 | 109000 | 10498 |
| 709 | 20230609 | 100500 | 121705678500 | 109000 | 109000 | 109100 | 109000 | 1825 |
| 710 | 20230609 | 100400 | 121506706900 | 109000 | 109000 | 109100 | 109000 | 1126 |
| 711 | 20230609 | 100300 | 121383935600 | 109000 | 109000 | 109100 | 109000 | 4502 |
| 712 | 20230609 | 100200 | 120893088200 | 109100 | 109100 | 109100 | 109000 | 3243 |
| 713 | 20230609 | 100100 | 120539545500 | 109000 | 109000 | 109100 | 109000 | 8607 |
| 714 | 20230609 | 100000 | 119601149700 | 109100 | 109200 | 109200 | 109000 | 8868 |
| 715 | 20230609 | 095900 | 118633618700 | 109200 | 109100 | 109300 | 109000 | 24251 |
| 716 | 20230609 | 095800 | 115985595500 | 109100 | 108900 | 109100 | 108900 | 3339 |
| 717 | 20230609 | 095700 | 115621523600 | 109000 | 109000 | 109100 | 108900 | 6182 |
| 718 | 20230609 | 095600 | 114947673800 | 109100 | 109000 | 109100 | 108900 | 3612 |
| 719 | 20230609 | 095500 | 114553931500 | 109000 | 109000 | 109100 | 108900 | 22220 |
| 720 | 20230609 | 095400 | 112131746900 | 108900 | 109000 | 109000 | 108900 | 3969 |
| 721 | 20230609 | 095300 | 111699287600 | 108900 | 108900 | 109000 | 108900 | 4885 |
| 722 | 20230609 | 095200 | 111167217000 | 108900 | 108900 | 109000 | 108900 | 2230 |
| 723 | 20230609 | 095100 | 110924330000 | 108900 | 108800 | 109000 | 108800 | 6463 |
| 724 | 20230609 | 095000 | 110220514600 | 108900 | 108800 | 109100 | 108700 | 27333 |
| 725 | 20230609 | 094900 | 107243214600 | 108800 | 108800 | 108900 | 108700 | 6367 |
| 726 | 20230609 | 094800 | 106550417600 | 108800 | 108800 | 108900 | 108800 | 3039 |
| 727 | 20230609 | 094700 | 106219749300 | 108800 | 108700 | 108900 | 108700 | 7833 |
| 728 | 20230609 | 094600 | 105367623900 | 108700 | 108800 | 108900 | 108700 | 5931 |
| 729 | 20230609 | 094500 | 104722344800 | 108800 | 108700 | 108900 | 108600 | 10239 |
| 730 | 20230609 | 094400 | 103608431200 | 108600 | 108600 | 108700 | 108500 | 11290 |
| 731 | 20230609 | 094300 | 102382480200 | 108500 | 108400 | 108700 | 108400 | 22818 |
| 732 | 20230609 | 094200 | 99906003000 | 108400 | 108500 | 108500 | 108400 | 3615 |
| 733 | 20230609 | 094100 | 99514098800 | 108500 | 108400 | 108500 | 108400 | 3323 |
| 734 | 20230609 | 094000 | 99153739800 | 108400 | 108400 | 108500 | 108400 | 4185 |
| 735 | 20230609 | 093900 | 98699720000 | 108500 | 108400 | 108500 | 108300 | 12315 |
| 736 | 20230609 | 093800 | 97364592100 | 108300 | 108600 | 108600 | 108300 | 35855 |
| 737 | 20230609 | 093700 | 93475065300 | 108600 | 108600 | 108700 | 108600 | 4504 |
| 738 | 20230609 | 093600 | 92985866200 | 108600 | 108700 | 108700 | 108600 | 2216 |
| 739 | 20230609 | 093500 | 92745098700 | 108600 | 108600 | 108700 | 108600 | 2102 |
| 740 | 20230609 | 093400 | 92516698900 | 108700 | 108700 | 108800 | 108600 | 24999 |
| 741 | 20230609 | 093300 | 89800123000 | 108800 | 108900 | 108900 | 108700 | 11852 |
| 742 | 20230609 | 093200 | 88510066300 | 108900 | 108800 | 108900 | 108800 | 2841 |
| 743 | 20230609 | 093100 | 88200727500 | 108800 | 108800 | 108900 | 108800 | 3421 |
| 744 | 20230609 | 093000 | 87828247200 | 108800 | 108700 | 108900 | 108700 | 4766 |
| 745 | 20230609 | 092900 | 87309771400 | 108700 | 108600 | 108700 | 108600 | 20066 |
| 746 | 20230609 | 092800 | 85128921500 | 108600 | 108700 | 108800 | 108600 | 8172 |
| 747 | 20230609 | 092700 | 84240608100 | 108800 | 108700 | 108800 | 108700 | 5674 |
| 748 | 20230609 | 092600 | 83623799000 | 108700 | 108800 | 108900 | 108700 | 4194 |
| 749 | 20230609 | 092500 | 83167496800 | 108800 | 108900 | 109000 | 108700 | 14046 |
| 750 | 20230609 | 092400 | 81638964000 | 108900 | 108900 | 109000 | 108900 | 11172 |
| 751 | 20230609 | 092300 | 80422079800 | 108900 | 108900 | 109000 | 108900 | 2397 |
| 752 | 20230609 | 092200 | 80161033400 | 108900 | 108600 | 109000 | 108500 | 41483 |
| 753 | 20230609 | 092100 | 75650610300 | 108500 | 108500 | 108600 | 108500 | 5877 |
| 754 | 20230609 | 092000 | 75012914200 | 108500 | 108900 | 108900 | 108500 | 19602 |
| 755 | 20230609 | 091900 | 72882666100 | 108900 | 109100 | 109200 | 108900 | 13754 |
| 756 | 20230609 | 091800 | 71383228100 | 109100 | 109100 | 109200 | 109100 | 5862 |
| 757 | 20230609 | 091700 | 70743656900 | 109100 | 109200 | 109200 | 109100 | 13831 |
| 758 | 20230609 | 091600 | 69234679600 | 109200 | 109100 | 109200 | 109000 | 4926 |
| 759 | 20230609 | 091500 | 68697209700 | 109100 | 109000 | 109200 | 109000 | 13357 |
| 760 | 20230609 | 091400 | 67240087400 | 109000 | 108800 | 109100 | 108800 | 21551 |
| 761 | 20230609 | 091300 | 64891902200 | 108900 | 109000 | 109200 | 108800 | 22278 |
| 762 | 20230609 | 091200 | 62463060300 | 109100 | 109200 | 109300 | 108900 | 19960 |
| 763 | 20230609 | 091100 | 60285906800 | 109300 | 109300 | 109300 | 109100 | 27905 |
| 764 | 20230609 | 091000 | 57237657700 | 109200 | 108700 | 109300 | 108700 | 38851 |
| 765 | 20230609 | 090900 | 53003138500 | 108700 | 108700 | 108800 | 108600 | 29679 |
| 766 | 20230609 | 090800 | 49776665400 | 108700 | 108700 | 108800 | 108500 | 16326 |
| 767 | 20230609 | 090700 | 48002671400 | 108700 | 108800 | 108900 | 108500 | 20287 |
| 768 | 20230609 | 090600 | 45798429500 | 108800 | 108900 | 108900 | 108600 | 37772 |
| 769 | 20230609 | 090500 | 41691792900 | 108900 | 108700 | 109000 | 108500 | 28012 |
| 770 | 20230609 | 090400 | 38646579600 | 108700 | 109100 | 109200 | 108600 | 44143 |
| 771 | 20230609 | 090300 | 33842827600 | 109000 | 109000 | 109500 | 108900 | 39096 |
| 772 | 20230609 | 090200 | 29575370500 | 109000 | 109100 | 109200 | 108700 | 41569 |
| 773 | 20230609 | 090100 | 25042657200 | 109200 | 109300 | 109600 | 109000 | 49990 |
| 774 | 20230609 | 090000 | 19579417400 | 109200 | 110300 | 110400 | 108900 | 177734 |