34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 183100 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 199183 |
| 3 | 20230825 | 183000 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 4 | 20230825 | 182900 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 5 | 20230825 | 182800 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 6 | 20230825 | 182700 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 7 | 20230825 | 182600 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 8 | 20230825 | 182500 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 9 | 20230825 | 182400 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 10 | 20230825 | 182300 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 11 | 20230825 | 182200 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 12 | 20230825 | 182100 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 13 | 20230825 | 182000 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 14 | 20230825 | 181900 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 15 | 20230825 | 181800 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 16 | 20230825 | 181700 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 17 | 20230825 | 181600 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 18 | 20230825 | 181500 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 19 | 20230825 | 181400 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 20 | 20230825 | 181300 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 21 | 20230825 | 181200 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 22 | 20230825 | 181100 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 23 | 20230825 | 181000 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 24 | 20230825 | 180900 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 25 | 20230825 | 180800 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 26 | 20230825 | 180700 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 27 | 20230825 | 180600 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 28 | 20230825 | 180500 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 29 | 20230825 | 180400 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 30 | 20230825 | 180300 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 31 | 20230825 | 180200 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 32 | 20230825 | 180100 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 199183 |
| 33 | 20230825 | 180000 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 34 | 20230825 | 175900 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 35 | 20230825 | 175800 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 36 | 20230825 | 175700 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 37 | 20230825 | 175600 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 38 | 20230825 | 175500 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 39 | 20230825 | 175400 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 40 | 20230825 | 175300 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 41 | 20230825 | 175200 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 42 | 20230825 | 175100 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 43 | 20230825 | 175000 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 44 | 20230825 | 174900 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 45 | 20230825 | 174800 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 46 | 20230825 | 174700 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 47 | 20230825 | 174600 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 48 | 20230825 | 174500 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 49 | 20230825 | 174400 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 50 | 20230825 | 174300 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 51 | 20230825 | 174200 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 52 | 20230825 | 174100 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 53 | 20230825 | 174000 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 54 | 20230825 | 173900 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 55 | 20230825 | 173800 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 56 | 20230825 | 173700 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 57 | 20230825 | 173600 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 58 | 20230825 | 173500 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 59 | 20230825 | 173400 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 60 | 20230825 | 173300 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 61 | 20230825 | 173200 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 62 | 20230825 | 173100 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 199183 |
| 63 | 20230825 | 173000 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 64 | 20230825 | 172900 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 65 | 20230825 | 172800 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 66 | 20230825 | 172700 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 67 | 20230825 | 172600 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 68 | 20230825 | 172500 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 69 | 20230825 | 172400 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 70 | 20230825 | 172300 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 71 | 20230825 | 172200 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 72 | 20230825 | 172100 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 73 | 20230825 | 172000 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 74 | 20230825 | 171900 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 75 | 20230825 | 171800 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 76 | 20230825 | 171700 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 77 | 20230825 | 171600 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 78 | 20230825 | 171500 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 79 | 20230825 | 171400 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 80 | 20230825 | 171300 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 81 | 20230825 | 171200 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 82 | 20230825 | 171100 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 83 | 20230825 | 171000 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 84 | 20230825 | 170900 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 85 | 20230825 | 170800 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 86 | 20230825 | 170700 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 87 | 20230825 | 170600 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 88 | 20230825 | 170500 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 89 | 20230825 | 170400 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 90 | 20230825 | 170300 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 91 | 20230825 | 170200 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 92 | 20230825 | 170100 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 199183 |
| 93 | 20230825 | 170000 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 94 | 20230825 | 165900 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 95 | 20230825 | 165800 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 96 | 20230825 | 165700 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 97 | 20230825 | 165600 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 98 | 20230825 | 165500 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 99 | 20230825 | 165400 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 100 | 20230825 | 165300 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 101 | 20230825 | 165200 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 102 | 20230825 | 165100 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 103 | 20230825 | 165000 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 104 | 20230825 | 164900 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 105 | 20230825 | 164800 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 106 | 20230825 | 164700 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 107 | 20230825 | 164600 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 108 | 20230825 | 164500 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 109 | 20230825 | 164400 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 110 | 20230825 | 164300 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 111 | 20230825 | 164200 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 112 | 20230825 | 164100 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 113 | 20230825 | 164000 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 114 | 20230825 | 163900 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 115 | 20230825 | 163800 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 116 | 20230825 | 163700 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 117 | 20230825 | 163600 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 118 | 20230825 | 163500 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 119 | 20230825 | 163400 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 120 | 20230825 | 163300 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 121 | 20230825 | 163200 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 122 | 20230825 | 163100 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 199183 |
| 123 | 20230825 | 163000 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 124 | 20230825 | 162900 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 125 | 20230825 | 162800 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 126 | 20230825 | 162700 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 127 | 20230825 | 162600 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 128 | 20230825 | 162500 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 129 | 20230825 | 162400 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 130 | 20230825 | 162300 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 131 | 20230825 | 162200 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 132 | 20230825 | 162100 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 133 | 20230825 | 162000 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 134 | 20230825 | 161900 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 135 | 20230825 | 161800 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 136 | 20230825 | 161700 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 137 | 20230825 | 161600 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 138 | 20230825 | 161500 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 139 | 20230825 | 161400 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 140 | 20230825 | 161300 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 141 | 20230825 | 161200 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 142 | 20230825 | 161100 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 143 | 20230825 | 161000 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 144 | 20230825 | 160900 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 145 | 20230825 | 160800 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 146 | 20230825 | 160700 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 147 | 20230825 | 160600 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 148 | 20230825 | 160500 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 149 | 20230825 | 160400 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 150 | 20230825 | 160300 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 151 | 20230825 | 160200 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 152 | 20230825 | 160100 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 199183 |
| 153 | 20230825 | 160000 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 154 | 20230825 | 155900 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 155 | 20230825 | 155800 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 156 | 20230825 | 155700 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 157 | 20230825 | 155600 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 158 | 20230825 | 155500 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 159 | 20230825 | 155400 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 160 | 20230825 | 155300 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 161 | 20230825 | 155200 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 162 | 20230825 | 155100 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 163 | 20230825 | 155000 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 164 | 20230825 | 154900 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 165 | 20230825 | 154800 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 166 | 20230825 | 154700 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 167 | 20230825 | 154600 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 168 | 20230825 | 154500 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 169 | 20230825 | 154400 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 170 | 20230825 | 154300 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 171 | 20230825 | 154200 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 172 | 20230825 | 154100 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 173 | 20230825 | 154000 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 174 | 20230825 | 153900 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 175 | 20230825 | 153800 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 176 | 20230825 | 153700 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 177 | 20230825 | 153600 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 178 | 20230825 | 153500 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 179 | 20230825 | 153400 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 180 | 20230825 | 153300 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 181 | 20230825 | 153200 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 0 |
| 182 | 20230825 | 153100 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 199183 |
| 183 | 20230825 | 153000 | 408437191300 | 116500 | 116500 | 116500 | 116500 | 199183 |
| 184 | 20230825 | 152900 | 385232371800 | 116400 | 116400 | 116400 | 116400 | 0 |
| 185 | 20230825 | 152800 | 385232371800 | 116400 | 116400 | 116400 | 116400 | 0 |
| 186 | 20230825 | 152700 | 385232371800 | 116400 | 116400 | 116400 | 116400 | 0 |
| 187 | 20230825 | 152600 | 385232371800 | 116400 | 116400 | 116400 | 116400 | 0 |
| 188 | 20230825 | 152500 | 385232371800 | 116400 | 116400 | 116400 | 116400 | 0 |
| 189 | 20230825 | 152400 | 385232371800 | 116400 | 116400 | 116400 | 116400 | 0 |
| 190 | 20230825 | 152300 | 385232371800 | 116400 | 116400 | 116400 | 116400 | 0 |
| 191 | 20230825 | 152200 | 385232371800 | 116400 | 116400 | 116400 | 116400 | 0 |
| 192 | 20230825 | 152100 | 385232371800 | 116400 | 116400 | 116400 | 116400 | 0 |
| 193 | 20230825 | 152000 | 385232371800 | 116400 | 116400 | 116400 | 116400 | 0 |
| 194 | 20230825 | 151900 | 385232371800 | 116400 | 116300 | 116500 | 116300 | 5485 |
| 195 | 20230825 | 151800 | 384593998800 | 116300 | 116400 | 116400 | 116300 | 3392 |
| 196 | 20230825 | 151700 | 384199216000 | 116300 | 116200 | 116400 | 116100 | 13816 |
| 197 | 20230825 | 151600 | 382593395900 | 116100 | 116200 | 116200 | 116100 | 3722 |
| 198 | 20230825 | 151500 | 382161193300 | 116100 | 116200 | 116200 | 116100 | 3962 |
| 199 | 20230825 | 151400 | 381701107900 | 116200 | 116100 | 116200 | 116100 | 15937 |
| 200 | 20230825 | 151300 | 379850458200 | 116200 | 116200 | 116200 | 116100 | 5473 |
| 201 | 20230825 | 151200 | 379214887400 | 116200 | 116200 | 116200 | 116100 | 4204 |
| 202 | 20230825 | 151100 | 378726528500 | 116100 | 116200 | 116200 | 116100 | 3790 |
| 203 | 20230825 | 151000 | 378286400500 | 116200 | 116200 | 116200 | 116100 | 2303 |
| 204 | 20230825 | 150900 | 378018974200 | 116200 | 116200 | 116200 | 116100 | 2846 |
| 205 | 20230825 | 150800 | 377688501300 | 116200 | 116100 | 116200 | 116100 | 4320 |
| 206 | 20230825 | 150700 | 377186892500 | 116200 | 116200 | 116200 | 116100 | 4408 |
| 207 | 20230825 | 150600 | 376675010100 | 116200 | 116400 | 116400 | 116100 | 3494 |
| 208 | 20230825 | 150500 | 376269055000 | 116400 | 116500 | 116500 | 116300 | 17580 |
| 209 | 20230825 | 150400 | 374223213600 | 116500 | 116500 | 116500 | 116400 | 2627 |
| 210 | 20230825 | 150300 | 373917375000 | 116500 | 116500 | 116500 | 116400 | 2581 |
| 211 | 20230825 | 150200 | 373616857500 | 116500 | 116400 | 116500 | 116400 | 6326 |
| 212 | 20230825 | 150100 | 372880248500 | 116500 | 116500 | 116500 | 116400 | 5055 |
| 213 | 20230825 | 150000 | 372291672300 | 116500 | 116500 | 116500 | 116400 | 3311 |
| 214 | 20230825 | 145900 | 371906218000 | 116500 | 116500 | 116500 | 116400 | 2780 |
| 215 | 20230825 | 145800 | 371582524600 | 116500 | 116500 | 116500 | 116400 | 2491 |
| 216 | 20230825 | 145700 | 371292489900 | 116500 | 116300 | 116500 | 116300 | 4262 |
| 217 | 20230825 | 145600 | 370796423300 | 116400 | 116400 | 116400 | 116300 | 3737 |
| 218 | 20230825 | 145500 | 370361632800 | 116400 | 116500 | 116600 | 116300 | 12420 |
| 219 | 20230825 | 145400 | 368914930200 | 116600 | 116500 | 116600 | 116400 | 9039 |
| 220 | 20230825 | 145300 | 367861793000 | 116500 | 116300 | 116500 | 116300 | 6471 |
| 221 | 20230825 | 145200 | 367108507700 | 116400 | 116100 | 116400 | 116100 | 8866 |
| 222 | 20230825 | 145100 | 366077699800 | 116300 | 116000 | 116300 | 116000 | 20929 |
| 223 | 20230825 | 145000 | 363646846700 | 116100 | 116000 | 116100 | 116000 | 3620 |
| 224 | 20230825 | 144900 | 363226849700 | 116100 | 116100 | 116100 | 116000 | 4185 |
| 225 | 20230825 | 144800 | 362741276900 | 116100 | 116300 | 116400 | 116000 | 25756 |
| 226 | 20230825 | 144700 | 359748436500 | 116400 | 116300 | 116400 | 116300 | 2572 |
| 227 | 20230825 | 144600 | 359449242400 | 116400 | 116300 | 116400 | 116300 | 2169 |
| 228 | 20230825 | 144500 | 359196931500 | 116400 | 116300 | 116400 | 116300 | 2491 |
| 229 | 20230825 | 144400 | 358907132100 | 116400 | 116300 | 116400 | 116300 | 2764 |
| 230 | 20230825 | 144300 | 358585557700 | 116400 | 116300 | 116400 | 116300 | 3571 |
| 231 | 20230825 | 144200 | 358170145100 | 116400 | 116400 | 116400 | 116300 | 12572 |
| 232 | 20230825 | 144100 | 356707603800 | 116400 | 116400 | 116400 | 116300 | 1732 |
| 233 | 20230825 | 144000 | 356506049700 | 116400 | 116200 | 116400 | 116200 | 6056 |
| 234 | 20230825 | 143900 | 355801588100 | 116300 | 116100 | 116300 | 116100 | 4463 |
| 235 | 20230825 | 143800 | 355282775800 | 116200 | 116100 | 116200 | 116100 | 4533 |
| 236 | 20230825 | 143700 | 354756110300 | 116200 | 116100 | 116200 | 116100 | 2516 |
| 237 | 20230825 | 143600 | 354463807600 | 116200 | 116100 | 116200 | 116100 | 2556 |
| 238 | 20230825 | 143500 | 354166851300 | 116200 | 116200 | 116200 | 116100 | 2791 |
| 239 | 20230825 | 143400 | 353842640000 | 116200 | 116200 | 116200 | 116100 | 2206 |
| 240 | 20230825 | 143300 | 353586378200 | 116200 | 116100 | 116200 | 116100 | 4351 |
| 241 | 20230825 | 143200 | 353081005600 | 116200 | 116200 | 116200 | 116100 | 1837 |
| 242 | 20230825 | 143100 | 352867669200 | 116200 | 116200 | 116200 | 116100 | 1568 |
| 243 | 20230825 | 143000 | 352685559500 | 116200 | 116200 | 116200 | 116100 | 1736 |
| 244 | 20230825 | 142900 | 352483893000 | 116200 | 116200 | 116300 | 116100 | 9713 |
| 245 | 20230825 | 142800 | 351355308400 | 116300 | 116300 | 116300 | 116200 | 1764 |
| 246 | 20230825 | 142700 | 351150265100 | 116300 | 116300 | 116300 | 116200 | 1638 |
| 247 | 20230825 | 142600 | 350959864700 | 116300 | 116300 | 116300 | 116200 | 1709 |
| 248 | 20230825 | 142500 | 350761236700 | 116300 | 116400 | 116500 | 116200 | 10316 |
| 249 | 20230825 | 142400 | 349560948700 | 116500 | 116300 | 116500 | 116300 | 4990 |
| 250 | 20230825 | 142300 | 348980069200 | 116400 | 116400 | 116400 | 116300 | 6057 |
| 251 | 20230825 | 142200 | 348275552700 | 116400 | 116400 | 116600 | 116300 | 14486 |
| 252 | 20230825 | 142100 | 346588368200 | 116500 | 116500 | 116500 | 116400 | 1651 |
| 253 | 20230825 | 142000 | 346396099900 | 116500 | 116500 | 116600 | 116400 | 4403 |
| 254 | 20230825 | 141900 | 345883234400 | 116600 | 116700 | 116700 | 116500 | 16297 |
| 255 | 20230825 | 141800 | 343983130600 | 116700 | 116600 | 116700 | 116500 | 10213 |
| 256 | 20230825 | 141700 | 342792067600 | 116600 | 116600 | 116600 | 116500 | 7307 |
| 257 | 20230825 | 141600 | 341940103200 | 116600 | 116600 | 116600 | 116500 | 2321 |
| 258 | 20230825 | 141500 | 341669513100 | 116600 | 116400 | 116600 | 116400 | 10260 |
| 259 | 20230825 | 141400 | 340474293600 | 116500 | 116500 | 116500 | 116400 | 3502 |
| 260 | 20230825 | 141300 | 340066358700 | 116500 | 116400 | 116500 | 116300 | 3269 |
| 261 | 20230825 | 141200 | 339685743700 | 116400 | 116200 | 116400 | 116100 | 18226 |
| 262 | 20230825 | 141100 | 337566698200 | 116200 | 116200 | 116200 | 116100 | 2269 |
| 263 | 20230825 | 141000 | 337303087900 | 116200 | 116200 | 116200 | 116100 | 2834 |
| 264 | 20230825 | 140900 | 336973823400 | 116200 | 116200 | 116200 | 116100 | 3260 |
| 265 | 20230825 | 140800 | 336595090700 | 116200 | 116100 | 116200 | 116100 | 2382 |
| 266 | 20230825 | 140700 | 336318392200 | 116200 | 116200 | 116200 | 116100 | 2656 |
| 267 | 20230825 | 140600 | 336009844700 | 116200 | 116100 | 116200 | 116100 | 2429 |
| 268 | 20230825 | 140500 | 335727649800 | 116200 | 116200 | 116200 | 116100 | 2728 |
| 269 | 20230825 | 140400 | 335410715000 | 116200 | 116200 | 116200 | 116100 | 2595 |
| 270 | 20230825 | 140300 | 335109248700 | 116200 | 116200 | 116200 | 116100 | 3344 |
| 271 | 20230825 | 140200 | 334720745700 | 116200 | 116200 | 116200 | 116100 | 4718 |
| 272 | 20230825 | 140100 | 334172572000 | 116200 | 116100 | 116200 | 116100 | 2280 |
| 273 | 20230825 | 140000 | 333907686600 | 116200 | 116200 | 116200 | 116100 | 2194 |
| 274 | 20230825 | 135900 | 333652830300 | 116200 | 116200 | 116200 | 116100 | 2953 |
| 275 | 20230825 | 135800 | 333309768500 | 116200 | 116100 | 116200 | 116100 | 2805 |
| 276 | 20230825 | 135700 | 332983870100 | 116200 | 116200 | 116200 | 116100 | 2145 |
| 277 | 20230825 | 135600 | 332734665200 | 116200 | 116200 | 116200 | 116100 | 3591 |
| 278 | 20230825 | 135500 | 332317506800 | 116200 | 116200 | 116200 | 116100 | 2604 |
| 279 | 20230825 | 135400 | 332014967100 | 116200 | 116200 | 116200 | 116100 | 3064 |
| 280 | 20230825 | 135300 | 331659046400 | 116200 | 116200 | 116200 | 116100 | 2398 |
| 281 | 20230825 | 135200 | 331380487000 | 116200 | 116200 | 116200 | 116100 | 2348 |
| 282 | 20230825 | 135100 | 331107710800 | 116200 | 116200 | 116200 | 116100 | 2041 |
| 283 | 20230825 | 135000 | 330870643000 | 116200 | 116200 | 116200 | 116100 | 1497 |
| 284 | 20230825 | 134900 | 330696755300 | 116200 | 116100 | 116200 | 116100 | 2103 |
| 285 | 20230825 | 134800 | 330452480300 | 116200 | 116200 | 116200 | 116100 | 1608 |
| 286 | 20230825 | 134700 | 330265674800 | 116200 | 116200 | 116200 | 116100 | 1443 |
| 287 | 20230825 | 134600 | 330098081400 | 116200 | 116200 | 116200 | 116100 | 1374 |
| 288 | 20230825 | 134500 | 329938508600 | 116200 | 116100 | 116200 | 116100 | 1208 |
| 289 | 20230825 | 134400 | 329798200400 | 116200 | 116200 | 116300 | 116100 | 5188 |
| 290 | 20230825 | 134300 | 329195398000 | 116200 | 116300 | 116300 | 116100 | 8758 |
| 291 | 20230825 | 134200 | 328177788300 | 116300 | 116200 | 116300 | 116100 | 2275 |
| 292 | 20230825 | 134100 | 327913436400 | 116200 | 116200 | 116200 | 116100 | 5290 |
| 293 | 20230825 | 134000 | 327298802400 | 116200 | 116200 | 116200 | 116100 | 10617 |
| 294 | 20230825 | 133900 | 326065207300 | 116200 | 116200 | 116200 | 116100 | 1470 |
| 295 | 20230825 | 133800 | 325894427000 | 116200 | 116100 | 116200 | 116100 | 1011 |
| 296 | 20230825 | 133700 | 325776991200 | 116200 | 116200 | 116200 | 116100 | 1865 |
| 297 | 20230825 | 133600 | 325560394600 | 116200 | 116200 | 116200 | 116100 | 1446 |
| 298 | 20230825 | 133500 | 325392442900 | 116200 | 116300 | 116300 | 116100 | 6663 |
| 299 | 20230825 | 133400 | 324618348300 | 116300 | 116400 | 116400 | 116200 | 11735 |
| 300 | 20230825 | 133300 | 323253527900 | 116400 | 116300 | 116400 | 116200 | 5606 |
| 301 | 20230825 | 133200 | 322601551800 | 116300 | 116300 | 116300 | 116200 | 1508 |
| 302 | 20230825 | 133100 | 322426206900 | 116300 | 116300 | 116300 | 116200 | 1020 |
| 303 | 20230825 | 133000 | 322307615900 | 116300 | 116300 | 116300 | 116200 | 3102 |
| 304 | 20230825 | 132900 | 321947079600 | 116300 | 116300 | 116300 | 116200 | 1112 |
| 305 | 20230825 | 132800 | 321817765100 | 116300 | 116300 | 116300 | 116200 | 5701 |
| 306 | 20230825 | 132700 | 321154783200 | 116300 | 116200 | 116500 | 116200 | 16282 |
| 307 | 20230825 | 132600 | 319260770700 | 116200 | 116200 | 116200 | 116100 | 906 |
| 308 | 20230825 | 132500 | 319155513100 | 116200 | 116200 | 116300 | 116100 | 9175 |
| 309 | 20230825 | 132400 | 318089366500 | 116200 | 116200 | 116200 | 116100 | 2544 |
| 310 | 20230825 | 132300 | 317793778800 | 116200 | 116300 | 116300 | 116100 | 6120 |
| 311 | 20230825 | 132200 | 317082645300 | 116300 | 116200 | 116300 | 116100 | 1613 |
| 312 | 20230825 | 132100 | 316895180800 | 116200 | 116100 | 116200 | 116000 | 9675 |
| 313 | 20230825 | 132000 | 315771734500 | 116200 | 116200 | 116200 | 116100 | 3636 |
| 314 | 20230825 | 131900 | 315349527800 | 116100 | 116200 | 116200 | 116100 | 2471 |
| 315 | 20230825 | 131800 | 315062587400 | 116200 | 116100 | 116200 | 116100 | 5187 |
| 316 | 20230825 | 131700 | 314460291100 | 116100 | 116100 | 116100 | 116000 | 936 |
| 317 | 20230825 | 131600 | 314351659800 | 116100 | 116300 | 116300 | 116000 | 11748 |
| 318 | 20230825 | 131500 | 312986999800 | 116300 | 116100 | 116300 | 116000 | 9900 |
| 319 | 20230825 | 131400 | 311837218400 | 116100 | 116100 | 116100 | 116000 | 1674 |
| 320 | 20230825 | 131300 | 311642898500 | 116100 | 116100 | 116200 | 116000 | 6286 |
| 321 | 20230825 | 131200 | 310913265600 | 116200 | 116000 | 116200 | 115900 | 3060 |
| 322 | 20230825 | 131100 | 310558133900 | 116000 | 116000 | 116100 | 115900 | 6952 |
| 323 | 20230825 | 131000 | 309751694100 | 116000 | 116100 | 116200 | 115900 | 7587 |
| 324 | 20230825 | 130900 | 308871523400 | 116200 | 116200 | 116300 | 116100 | 18092 |
| 325 | 20230825 | 130800 | 306769395800 | 116200 | 116000 | 116200 | 115900 | 10728 |
| 326 | 20230825 | 130700 | 305524437700 | 116000 | 115900 | 116000 | 115900 | 4533 |
| 327 | 20230825 | 130600 | 304998746200 | 116000 | 115900 | 116000 | 115900 | 5910 |
| 328 | 20230825 | 130500 | 304313353200 | 115900 | 115900 | 116000 | 115800 | 6974 |
| 329 | 20230825 | 130400 | 303505061100 | 115900 | 115900 | 115900 | 115800 | 6356 |
| 330 | 20230825 | 130300 | 302768597100 | 115900 | 115900 | 115900 | 115800 | 9110 |
| 331 | 20230825 | 130200 | 301712781900 | 115900 | 115700 | 115900 | 115600 | 14354 |
| 332 | 20230825 | 130100 | 300051862100 | 115700 | 115700 | 115700 | 115600 | 2061 |
| 333 | 20230825 | 130000 | 299813477000 | 115700 | 115700 | 115700 | 115600 | 1411 |
| 334 | 20230825 | 125900 | 299650250400 | 115700 | 115600 | 115700 | 115500 | 14233 |
| 335 | 20230825 | 125800 | 298005281300 | 115600 | 115600 | 115600 | 115500 | 2655 |
| 336 | 20230825 | 125700 | 297698391100 | 115600 | 115500 | 115600 | 115500 | 2823 |
| 337 | 20230825 | 125600 | 297372195300 | 115600 | 115600 | 115600 | 115500 | 2412 |
| 338 | 20230825 | 125500 | 297093425300 | 115600 | 115600 | 115600 | 115500 | 1877 |
| 339 | 20230825 | 125400 | 296876490600 | 115600 | 115600 | 115600 | 115500 | 1764 |
| 340 | 20230825 | 125300 | 296672623800 | 115600 | 115600 | 115600 | 115500 | 3877 |
| 341 | 20230825 | 125200 | 296224704700 | 115600 | 115600 | 115600 | 115500 | 1944 |
| 342 | 20230825 | 125100 | 296000013500 | 115600 | 115600 | 115600 | 115500 | 2375 |
| 343 | 20230825 | 125000 | 295725613300 | 115600 | 115600 | 115600 | 115500 | 3370 |
| 344 | 20230825 | 124900 | 295336312000 | 115600 | 115600 | 115600 | 115500 | 4805 |
| 345 | 20230825 | 124800 | 294780967100 | 115600 | 115500 | 115600 | 115400 | 6858 |
| 346 | 20230825 | 124700 | 293988920000 | 115500 | 115300 | 115500 | 115300 | 7044 |
| 347 | 20230825 | 124600 | 293176078600 | 115400 | 115500 | 115500 | 115300 | 7989 |
| 348 | 20230825 | 124500 | 292254168400 | 115500 | 115800 | 115800 | 115300 | 50026 |
| 349 | 20230825 | 124400 | 286472831400 | 115800 | 115800 | 115800 | 115700 | 3306 |
| 350 | 20230825 | 124300 | 286090093300 | 115800 | 115800 | 115800 | 115700 | 3833 |
| 351 | 20230825 | 124200 | 285646299500 | 115800 | 115800 | 115800 | 115700 | 3094 |
| 352 | 20230825 | 124100 | 285288140200 | 115800 | 115800 | 115800 | 115700 | 1339 |
| 353 | 20230825 | 124000 | 285133141600 | 115800 | 115800 | 115800 | 115700 | 1008 |
| 354 | 20230825 | 123900 | 285016440900 | 115800 | 115800 | 115800 | 115700 | 2750 |
| 355 | 20230825 | 123800 | 284698178000 | 115800 | 115800 | 115800 | 115700 | 1324 |
| 356 | 20230825 | 123700 | 284544877100 | 115800 | 115900 | 115900 | 115700 | 3734 |
| 357 | 20230825 | 123600 | 284112502900 | 115900 | 115700 | 115900 | 115600 | 12997 |
| 358 | 20230825 | 123500 | 282607631800 | 115700 | 115800 | 115800 | 115600 | 7096 |
| 359 | 20230825 | 123400 | 281786400500 | 115700 | 115700 | 115700 | 115500 | 10640 |
| 360 | 20230825 | 123300 | 280556127800 | 115700 | 115700 | 115700 | 115600 | 2869 |
| 361 | 20230825 | 123200 | 280224269300 | 115600 | 115600 | 115700 | 115500 | 5793 |
| 362 | 20230825 | 123100 | 279554707100 | 115600 | 115400 | 115600 | 115300 | 21265 |
| 363 | 20230825 | 123000 | 277099650600 | 115400 | 115500 | 115500 | 115300 | 10570 |
| 364 | 20230825 | 122900 | 275880222200 | 115500 | 115500 | 115500 | 115400 | 6091 |
| 365 | 20230825 | 122800 | 275177128400 | 115400 | 115600 | 115600 | 115400 | 16913 |
| 366 | 20230825 | 122700 | 273224236400 | 115500 | 115600 | 115600 | 115400 | 18778 |
| 367 | 20230825 | 122600 | 271055550900 | 115600 | 115700 | 115700 | 115500 | 9243 |
| 368 | 20230825 | 122500 | 269986874600 | 115600 | 115500 | 115700 | 115400 | 17392 |
| 369 | 20230825 | 122400 | 267976695400 | 115500 | 116000 | 116100 | 115400 | 181373 |
| 370 | 20230825 | 122300 | 246970009400 | 116000 | 116000 | 116100 | 116000 | 16508 |
| 371 | 20230825 | 122200 | 245054904800 | 116000 | 116100 | 116100 | 116000 | 5620 |
| 372 | 20230825 | 122100 | 244402805600 | 116100 | 116100 | 116100 | 116000 | 1618 |
| 373 | 20230825 | 122000 | 244215018500 | 116100 | 116000 | 116100 | 116000 | 3447 |
| 374 | 20230825 | 121900 | 243815005300 | 116000 | 116100 | 116100 | 116000 | 1612 |
| 375 | 20230825 | 121800 | 243627934300 | 116100 | 116200 | 116200 | 116000 | 20576 |
| 376 | 20230825 | 121700 | 241239395500 | 116100 | 116100 | 116200 | 116100 | 10885 |
| 377 | 20230825 | 121600 | 239975332800 | 116100 | 116200 | 116300 | 116100 | 25907 |
| 378 | 20230825 | 121500 | 236965568500 | 116300 | 116200 | 116300 | 116200 | 2069 |
| 379 | 20230825 | 121400 | 236725048600 | 116300 | 116300 | 116300 | 116200 | 2699 |
| 380 | 20230825 | 121300 | 236411377800 | 116300 | 116300 | 116300 | 116200 | 1735 |
| 381 | 20230825 | 121200 | 236209719100 | 116300 | 116200 | 116400 | 116200 | 12056 |
| 382 | 20230825 | 121100 | 234807642900 | 116200 | 116300 | 116300 | 116200 | 3093 |
| 383 | 20230825 | 121000 | 234448061800 | 116200 | 116300 | 116300 | 116200 | 2894 |
| 384 | 20230825 | 120900 | 234111758800 | 116200 | 116600 | 116700 | 116200 | 46276 |
| 385 | 20230825 | 120800 | 228725287600 | 116700 | 116600 | 116700 | 116600 | 1061 |
| 386 | 20230825 | 120700 | 228601518200 | 116600 | 116600 | 116700 | 116600 | 1323 |
| 387 | 20230825 | 120600 | 228447178600 | 116600 | 116700 | 116700 | 116600 | 1781 |
| 388 | 20230825 | 120500 | 228239444400 | 116700 | 116700 | 116700 | 116600 | 923 |
| 389 | 20230825 | 120400 | 228131756800 | 116600 | 116600 | 116700 | 116500 | 3849 |
| 390 | 20230825 | 120300 | 227682955300 | 116600 | 116600 | 116600 | 116500 | 2797 |
| 391 | 20230825 | 120200 | 227356842300 | 116600 | 116600 | 116600 | 116500 | 4672 |
| 392 | 20230825 | 120100 | 226812136500 | 116500 | 116600 | 116600 | 116500 | 2925 |
| 393 | 20230825 | 120000 | 226471144800 | 116600 | 116500 | 116600 | 116500 | 1662 |
| 394 | 20230825 | 115900 | 226277470300 | 116600 | 116600 | 116600 | 116500 | 1342 |
| 395 | 20230825 | 115800 | 226121067600 | 116500 | 116500 | 116600 | 116400 | 4913 |
| 396 | 20230825 | 115700 | 225548707200 | 116500 | 116400 | 116500 | 116400 | 1995 |
| 397 | 20230825 | 115600 | 225316338400 | 116500 | 116400 | 116500 | 116400 | 1474 |
| 398 | 20230825 | 115500 | 225144725800 | 116500 | 116700 | 116700 | 116400 | 27060 |
| 399 | 20230825 | 115400 | 221990821000 | 116700 | 116700 | 116700 | 116600 | 6505 |
| 400 | 20230825 | 115300 | 221232301400 | 116600 | 116700 | 116700 | 116600 | 2735 |
| 401 | 20230825 | 115200 | 220913264700 | 116700 | 116600 | 116700 | 116600 | 1176 |
| 402 | 20230825 | 115100 | 220776091300 | 116600 | 116700 | 116700 | 116600 | 1455 |
| 403 | 20230825 | 115000 | 220606372600 | 116600 | 116600 | 116700 | 116600 | 2116 |
| 404 | 20230825 | 114900 | 220359591600 | 116700 | 116700 | 116700 | 116600 | 2451 |
| 405 | 20230825 | 114800 | 220073621900 | 116600 | 116700 | 116700 | 116600 | 2260 |
| 406 | 20230825 | 114700 | 219809946500 | 116700 | 116700 | 116700 | 116600 | 2629 |
| 407 | 20230825 | 114600 | 219503239600 | 116600 | 116700 | 116700 | 116600 | 1198 |
| 408 | 20230825 | 114500 | 219363487000 | 116700 | 116700 | 116700 | 116600 | 2980 |
| 409 | 20230825 | 114400 | 219015907400 | 116700 | 116600 | 116700 | 116600 | 1417 |
| 410 | 20230825 | 114300 | 218850610300 | 116600 | 116700 | 116700 | 116600 | 2067 |
| 411 | 20230825 | 114200 | 218609508300 | 116700 | 116600 | 116700 | 116600 | 2377 |
| 412 | 20230825 | 114100 | 218332291900 | 116600 | 116600 | 116700 | 116500 | 7088 |
| 413 | 20230825 | 114000 | 217505883800 | 116600 | 116700 | 116800 | 116600 | 6063 |
| 414 | 20230825 | 113900 | 216798478500 | 116700 | 116800 | 116800 | 116700 | 1504 |
| 415 | 20230825 | 113800 | 216622947700 | 116700 | 116600 | 116800 | 116600 | 3842 |
| 416 | 20230825 | 113700 | 216174590300 | 116700 | 116900 | 117000 | 116500 | 25481 |
| 417 | 20230825 | 113600 | 213198995900 | 117000 | 117000 | 117000 | 116900 | 1287 |
| 418 | 20230825 | 113500 | 213048497800 | 117000 | 117000 | 117000 | 116900 | 919 |
| 419 | 20230825 | 113400 | 212941030500 | 117000 | 117000 | 117000 | 116900 | 1932 |
| 420 | 20230825 | 113300 | 212715127700 | 117000 | 117000 | 117000 | 116900 | 2735 |
| 421 | 20230825 | 113200 | 212395368400 | 117000 | 117000 | 117000 | 116900 | 1366 |
| 422 | 20230825 | 113100 | 212235660400 | 117000 | 117000 | 117000 | 116900 | 1565 |
| 423 | 20230825 | 113000 | 212052637900 | 117000 | 117000 | 117000 | 116900 | 608 |
| 424 | 20230825 | 112900 | 211981531500 | 117000 | 116800 | 117000 | 116800 | 1871 |
| 425 | 20230825 | 112800 | 211762832200 | 116800 | 116800 | 116900 | 116800 | 5621 |
| 426 | 20230825 | 112700 | 211105830300 | 116900 | 116900 | 116900 | 116800 | 2752 |
| 427 | 20230825 | 112600 | 210784379600 | 116900 | 116800 | 116900 | 116800 | 1010 |
| 428 | 20230825 | 112500 | 210666379800 | 116800 | 117100 | 117200 | 116800 | 13293 |
| 429 | 20230825 | 112400 | 209110889100 | 117100 | 117100 | 117200 | 117100 | 1280 |
| 430 | 20230825 | 112300 | 208960977100 | 117200 | 117200 | 117200 | 117100 | 936 |
| 431 | 20230825 | 112200 | 208851319200 | 117200 | 117200 | 117200 | 117100 | 4876 |
| 432 | 20230825 | 112100 | 208279903000 | 117200 | 117300 | 117300 | 117100 | 8815 |
| 433 | 20230825 | 112000 | 207246879200 | 117200 | 117200 | 117300 | 117200 | 3292 |
| 434 | 20230825 | 111900 | 206861029700 | 117200 | 117200 | 117300 | 117200 | 445 |
| 435 | 20230825 | 111800 | 206808853900 | 117300 | 117300 | 117300 | 117200 | 1128 |
| 436 | 20230825 | 111700 | 206676592700 | 117300 | 117200 | 117500 | 117100 | 29005 |
| 437 | 20230825 | 111600 | 203274177700 | 117200 | 117100 | 117200 | 117100 | 2698 |
| 438 | 20230825 | 111500 | 202958173000 | 117200 | 117100 | 117200 | 117100 | 3504 |
| 439 | 20230825 | 111400 | 202547633400 | 117200 | 117200 | 117200 | 117100 | 1024 |
| 440 | 20230825 | 111300 | 202427700700 | 117100 | 117200 | 117200 | 117100 | 1496 |
| 441 | 20230825 | 111200 | 202252500700 | 117100 | 117100 | 117200 | 117100 | 1730 |
| 442 | 20230825 | 111100 | 202049900200 | 117200 | 117100 | 117200 | 117100 | 2439 |
| 443 | 20230825 | 111000 | 201764279700 | 117200 | 117100 | 117200 | 117000 | 3342 |
| 444 | 20230825 | 110900 | 201372940700 | 117100 | 117200 | 117300 | 117000 | 22865 |
| 445 | 20230825 | 110800 | 198694678900 | 117200 | 117300 | 117300 | 117200 | 3178 |
| 446 | 20230825 | 110700 | 198322098200 | 117200 | 117300 | 117300 | 117200 | 6066 |
| 447 | 20230825 | 110600 | 197611103200 | 117300 | 117200 | 117300 | 117200 | 1508 |
| 448 | 20230825 | 110500 | 197434300500 | 117200 | 117200 | 117300 | 117200 | 1724 |
| 449 | 20230825 | 110400 | 197232139700 | 117300 | 117300 | 117400 | 117200 | 4746 |
| 450 | 20230825 | 110300 | 196675515100 | 117300 | 117500 | 117500 | 117100 | 20970 |
| 451 | 20230825 | 110200 | 194215133300 | 117500 | 117400 | 117500 | 117400 | 2152 |
| 452 | 20230825 | 110100 | 193962375500 | 117500 | 117400 | 117500 | 117400 | 3077 |
| 453 | 20230825 | 110000 | 193601035700 | 117400 | 117500 | 117600 | 117400 | 3121 |
| 454 | 20230825 | 105900 | 193234352400 | 117500 | 117600 | 117700 | 117300 | 27011 |
| 455 | 20230825 | 105800 | 190059287100 | 117600 | 117300 | 117600 | 117300 | 21258 |
| 456 | 20230825 | 105700 | 187562188100 | 117300 | 117300 | 117400 | 117300 | 2355 |
| 457 | 20230825 | 105600 | 187285770200 | 117400 | 117300 | 117400 | 117300 | 8897 |
| 458 | 20230825 | 105500 | 186241530400 | 117300 | 117200 | 117400 | 117100 | 12750 |
| 459 | 20230825 | 105400 | 184746716400 | 117200 | 117100 | 117200 | 117000 | 6493 |
| 460 | 20230825 | 105300 | 183986239600 | 117100 | 116900 | 117100 | 116800 | 9137 |
| 461 | 20230825 | 105200 | 182917425700 | 116800 | 116600 | 116900 | 116600 | 5653 |
| 462 | 20230825 | 105100 | 182257375200 | 116600 | 116700 | 116700 | 116600 | 643 |
| 463 | 20230825 | 105000 | 182182389800 | 116700 | 116700 | 116700 | 116600 | 3193 |
| 464 | 20230825 | 104900 | 181809829400 | 116600 | 116400 | 116800 | 116400 | 29730 |
| 465 | 20230825 | 104800 | 178342886800 | 116400 | 116400 | 116500 | 116400 | 5252 |
| 466 | 20230825 | 104700 | 177731155900 | 116400 | 116500 | 116500 | 116400 | 2758 |
| 467 | 20230825 | 104600 | 177410021800 | 116400 | 116400 | 116500 | 116400 | 2395 |
| 468 | 20230825 | 104500 | 177131152800 | 116500 | 116400 | 116500 | 116400 | 2406 |
| 469 | 20230825 | 104400 | 176851038100 | 116400 | 116500 | 116500 | 116400 | 2329 |
| 470 | 20230825 | 104300 | 176579888900 | 116400 | 116500 | 116500 | 116400 | 2479 |
| 471 | 20230825 | 104200 | 176291287000 | 116500 | 116500 | 116500 | 116400 | 1002 |
| 472 | 20230825 | 104100 | 176174640700 | 116500 | 116400 | 116500 | 116400 | 2071 |
| 473 | 20230825 | 104000 | 175933537200 | 116500 | 116500 | 116500 | 116400 | 963 |
| 474 | 20230825 | 103900 | 175821391300 | 116400 | 116400 | 116500 | 116400 | 1123 |
| 475 | 20230825 | 103800 | 175690639400 | 116400 | 116500 | 116500 | 116400 | 941 |
| 476 | 20230825 | 103700 | 175581069400 | 116500 | 116400 | 116600 | 116400 | 8061 |
| 477 | 20230825 | 103600 | 174642064700 | 116500 | 116500 | 116600 | 116400 | 7737 |
| 478 | 20230825 | 103500 | 173740719900 | 116500 | 116500 | 116600 | 116500 | 911 |
| 479 | 20230825 | 103400 | 173634578100 | 116500 | 116500 | 116600 | 116500 | 805 |
| 480 | 20230825 | 103300 | 173540788000 | 116500 | 116700 | 116800 | 116400 | 18867 |
| 481 | 20230825 | 103200 | 171341413100 | 116700 | 116700 | 116800 | 116700 | 2889 |
| 482 | 20230825 | 103100 | 171004229800 | 116700 | 116700 | 116800 | 116700 | 741 |
| 483 | 20230825 | 103000 | 170917735200 | 116700 | 116700 | 116800 | 116700 | 1097 |
| 484 | 20230825 | 102900 | 170789688200 | 116700 | 116800 | 116800 | 116700 | 1650 |
| 485 | 20230825 | 102800 | 170597027900 | 116800 | 117000 | 117000 | 116800 | 1243 |
| 486 | 20230825 | 102700 | 170451811100 | 117000 | 116900 | 117000 | 116600 | 13677 |
| 487 | 20230825 | 102600 | 168854463200 | 117000 | 116800 | 117100 | 116800 | 10702 |
| 488 | 20230825 | 102500 | 167602842200 | 116900 | 116900 | 116900 | 116800 | 1117 |
| 489 | 20230825 | 102400 | 167472319300 | 116900 | 116700 | 116900 | 116700 | 5778 |
| 490 | 20230825 | 102300 | 166797480000 | 116800 | 116800 | 116800 | 116700 | 1549 |
| 491 | 20230825 | 102200 | 166616585200 | 116800 | 116800 | 116800 | 116700 | 3264 |
| 492 | 20230825 | 102100 | 166235422300 | 116800 | 116300 | 116800 | 116300 | 11673 |
| 493 | 20230825 | 102000 | 164874810400 | 116300 | 116400 | 116400 | 116200 | 5162 |
| 494 | 20230825 | 101900 | 164274484600 | 116300 | 116300 | 116400 | 116300 | 2180 |
| 495 | 20230825 | 101800 | 164020937300 | 116300 | 116300 | 116400 | 116200 | 5884 |
| 496 | 20230825 | 101700 | 163336680800 | 116200 | 116400 | 116500 | 116200 | 16866 |
| 497 | 20230825 | 101600 | 161374206500 | 116500 | 116500 | 116500 | 116400 | 3192 |
| 498 | 20230825 | 101500 | 161002516700 | 116400 | 116500 | 116500 | 116400 | 3024 |
| 499 | 20230825 | 101400 | 160650375900 | 116500 | 116400 | 116500 | 116400 | 1697 |
| 500 | 20230825 | 101300 | 160452827300 | 116400 | 116500 | 116500 | 116400 | 2375 |
| 501 | 20230825 | 101200 | 160176336000 | 116400 | 116500 | 116600 | 116300 | 5280 |
| 502 | 20230825 | 101100 | 159561428800 | 116500 | 116300 | 116600 | 116300 | 4960 |
| 503 | 20230825 | 101000 | 158983929400 | 116300 | 116200 | 116400 | 116200 | 5251 |
| 504 | 20230825 | 100900 | 158373470300 | 116200 | 116200 | 116400 | 116200 | 4704 |
| 505 | 20230825 | 100800 | 157826672900 | 116300 | 116200 | 116300 | 116100 | 6457 |
| 506 | 20230825 | 100700 | 157076494800 | 116200 | 116100 | 116200 | 116000 | 8864 |
| 507 | 20230825 | 100600 | 156047413700 | 116100 | 116100 | 116200 | 116000 | 29887 |
| 508 | 20230825 | 100500 | 152577916900 | 116100 | 116200 | 116300 | 116100 | 10739 |
| 509 | 20230825 | 100400 | 151329909600 | 116200 | 116300 | 116300 | 116200 | 18122 |
| 510 | 20230825 | 100300 | 149223780000 | 116300 | 116600 | 116600 | 116200 | 66266 |
| 511 | 20230825 | 100200 | 141507720800 | 116600 | 116500 | 116600 | 116500 | 16755 |
| 512 | 20230825 | 100100 | 139554170800 | 116600 | 116700 | 116800 | 116500 | 28420 |
| 513 | 20230825 | 100000 | 136239990300 | 116700 | 116700 | 116800 | 116600 | 5955 |
| 514 | 20230825 | 095900 | 135545067900 | 116800 | 116700 | 116800 | 116700 | 925 |
| 515 | 20230825 | 095800 | 135437085400 | 116700 | 116700 | 116800 | 116600 | 7751 |
| 516 | 20230825 | 095700 | 134532521300 | 116600 | 116700 | 116700 | 116600 | 1614 |
| 517 | 20230825 | 095600 | 134344247400 | 116700 | 116700 | 116700 | 116600 | 2071 |
| 518 | 20230825 | 095500 | 134102588500 | 116700 | 116700 | 116700 | 116600 | 20286 |
| 519 | 20230825 | 095400 | 131736699400 | 116700 | 116700 | 116800 | 116600 | 6978 |
| 520 | 20230825 | 095300 | 130922321200 | 116800 | 116800 | 116800 | 116700 | 5102 |
| 521 | 20230825 | 095200 | 130326594500 | 116700 | 116700 | 116800 | 116600 | 3865 |
| 522 | 20230825 | 095100 | 129875598200 | 116700 | 116700 | 116700 | 116600 | 2414 |
| 523 | 20230825 | 095000 | 129593942100 | 116700 | 116700 | 116700 | 116600 | 6294 |
| 524 | 20230825 | 094900 | 128859582500 | 116700 | 116500 | 116700 | 116500 | 3872 |
| 525 | 20230825 | 094800 | 128408062000 | 116600 | 116600 | 116600 | 116500 | 5362 |
| 526 | 20230825 | 094700 | 127782905100 | 116600 | 116600 | 116600 | 116500 | 5474 |
| 527 | 20230825 | 094600 | 127144804300 | 116600 | 116600 | 116600 | 116500 | 5457 |
| 528 | 20230825 | 094500 | 126508774100 | 116600 | 116500 | 116700 | 116500 | 5831 |
| 529 | 20230825 | 094400 | 125829025900 | 116500 | 116600 | 116700 | 116500 | 10668 |
| 530 | 20230825 | 094300 | 124585286300 | 116600 | 116800 | 116800 | 116500 | 28626 |
| 531 | 20230825 | 094200 | 121246963300 | 116800 | 116800 | 116800 | 116700 | 2267 |
| 532 | 20230825 | 094100 | 120982298800 | 116700 | 116700 | 116800 | 116700 | 1771 |
| 533 | 20230825 | 094000 | 120775592100 | 116700 | 116600 | 116700 | 116600 | 5029 |
| 534 | 20230825 | 093900 | 120188764600 | 116700 | 116800 | 116900 | 116600 | 14500 |
| 535 | 20230825 | 093800 | 118496359500 | 116900 | 116800 | 116900 | 116700 | 4864 |
| 536 | 20230825 | 093700 | 117928203500 | 116800 | 116800 | 116800 | 116700 | 2507 |
| 537 | 20230825 | 093600 | 117635490400 | 116800 | 116900 | 116900 | 116700 | 10298 |
| 538 | 20230825 | 093500 | 116432801100 | 116900 | 117000 | 117100 | 116800 | 12784 |
| 539 | 20230825 | 093400 | 114937545600 | 117100 | 117100 | 117200 | 117000 | 4759 |
| 540 | 20230825 | 093300 | 114380438100 | 117200 | 116900 | 117200 | 116800 | 16321 |
| 541 | 20230825 | 093200 | 112469643900 | 116800 | 116900 | 116900 | 116700 | 4929 |
| 542 | 20230825 | 093100 | 111894013100 | 116900 | 116800 | 116900 | 116800 | 13640 |
| 543 | 20230825 | 093000 | 110300489600 | 116900 | 116900 | 116900 | 116800 | 2539 |
| 544 | 20230825 | 092900 | 110003861300 | 116900 | 116900 | 117000 | 116800 | 4301 |
| 545 | 20230825 | 092800 | 109501180600 | 116900 | 116800 | 117000 | 116700 | 8531 |
| 546 | 20230825 | 092700 | 108504780600 | 116700 | 116600 | 116800 | 116600 | 8860 |
| 547 | 20230825 | 092600 | 107470914800 | 116700 | 116800 | 116900 | 116500 | 46925 |
| 548 | 20230825 | 092500 | 101995787300 | 116800 | 116900 | 117000 | 116800 | 11580 |
| 549 | 20230825 | 092400 | 100642023700 | 116900 | 116900 | 117000 | 116900 | 3446 |
| 550 | 20230825 | 092300 | 100239158300 | 116900 | 117100 | 117100 | 116800 | 36959 |
| 551 | 20230825 | 092200 | 95916179900 | 117000 | 117000 | 117100 | 116900 | 25525 |
| 552 | 20230825 | 092100 | 92930028300 | 117000 | 117200 | 117200 | 116900 | 25148 |
| 553 | 20230825 | 092000 | 89987009500 | 117200 | 117200 | 117300 | 117100 | 12699 |
| 554 | 20230825 | 091900 | 88498415900 | 117200 | 117300 | 117400 | 117000 | 17291 |
| 555 | 20230825 | 091800 | 86473301700 | 117300 | 117000 | 117400 | 117000 | 11522 |
| 556 | 20230825 | 091700 | 85123584800 | 117000 | 117400 | 117400 | 116900 | 76814 |
| 557 | 20230825 | 091600 | 76129328400 | 117400 | 117400 | 117500 | 117300 | 10376 |
| 558 | 20230825 | 091500 | 74911281300 | 117400 | 117300 | 117500 | 117300 | 11575 |
| 559 | 20230825 | 091400 | 73552468300 | 117300 | 117700 | 117700 | 117300 | 17619 |
| 560 | 20230825 | 091300 | 71483278000 | 117700 | 117300 | 117700 | 117200 | 14196 |
| 561 | 20230825 | 091200 | 69817737600 | 117300 | 117400 | 117400 | 117200 | 17597 |
| 562 | 20230825 | 091100 | 67754340400 | 117400 | 117600 | 117700 | 117300 | 29899 |
| 563 | 20230825 | 091000 | 64241450900 | 117600 | 117500 | 117600 | 117300 | 21679 |
| 564 | 20230825 | 090900 | 61696270300 | 117500 | 117600 | 117700 | 117400 | 20874 |
| 565 | 20230825 | 090800 | 59244270400 | 117600 | 117500 | 117600 | 117200 | 28404 |
| 566 | 20230825 | 090700 | 55910772000 | 117400 | 117300 | 117700 | 117300 | 17652 |
| 567 | 20230825 | 090600 | 53835715200 | 117400 | 117500 | 117600 | 117200 | 35015 |
| 568 | 20230825 | 090500 | 49725637800 | 117600 | 117500 | 117800 | 117400 | 20498 |
| 569 | 20230825 | 090400 | 47316227800 | 117500 | 117400 | 117700 | 117200 | 64756 |
| 570 | 20230825 | 090300 | 39715369900 | 117300 | 117900 | 117900 | 117300 | 51487 |
| 571 | 20230825 | 090200 | 33661735800 | 117900 | 118000 | 118300 | 117700 | 41516 |
| 572 | 20230825 | 090100 | 28763178300 | 118000 | 117600 | 118000 | 117300 | 50386 |
| 573 | 20230825 | 090000 | 22839924300 | 117600 | 117400 | 117800 | 117400 | 193859 |