34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 183100 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 184462 |
| 3 | 20231124 | 183000 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 4 | 20231124 | 182900 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 5 | 20231124 | 182800 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 6 | 20231124 | 182700 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 7 | 20231124 | 182600 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 8 | 20231124 | 182500 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 9 | 20231124 | 182400 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 10 | 20231124 | 182300 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 11 | 20231124 | 182200 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 12 | 20231124 | 182100 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 13 | 20231124 | 182000 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 14 | 20231124 | 181900 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 15 | 20231124 | 181800 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 16 | 20231124 | 181700 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 17 | 20231124 | 181600 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 18 | 20231124 | 181500 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 19 | 20231124 | 181400 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 20 | 20231124 | 181300 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 21 | 20231124 | 181200 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 22 | 20231124 | 181100 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 23 | 20231124 | 181000 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 24 | 20231124 | 180900 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 25 | 20231124 | 180800 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 26 | 20231124 | 180700 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 27 | 20231124 | 180600 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 28 | 20231124 | 180500 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 29 | 20231124 | 180400 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 30 | 20231124 | 180300 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 31 | 20231124 | 180200 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 32 | 20231124 | 180100 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 184462 |
| 33 | 20231124 | 180000 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 34 | 20231124 | 175900 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 35 | 20231124 | 175800 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 36 | 20231124 | 175700 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 37 | 20231124 | 175600 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 38 | 20231124 | 175500 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 39 | 20231124 | 175400 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 40 | 20231124 | 175300 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 41 | 20231124 | 175200 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 42 | 20231124 | 175100 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 43 | 20231124 | 175000 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 44 | 20231124 | 174900 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 45 | 20231124 | 174800 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 46 | 20231124 | 174700 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 47 | 20231124 | 174600 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 48 | 20231124 | 174500 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 49 | 20231124 | 174400 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 50 | 20231124 | 174300 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 51 | 20231124 | 174200 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 52 | 20231124 | 174100 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 53 | 20231124 | 174000 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 54 | 20231124 | 173900 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 55 | 20231124 | 173800 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 56 | 20231124 | 173700 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 57 | 20231124 | 173600 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 58 | 20231124 | 173500 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 59 | 20231124 | 173400 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 60 | 20231124 | 173300 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 61 | 20231124 | 173200 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 62 | 20231124 | 173100 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 184462 |
| 63 | 20231124 | 173000 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 64 | 20231124 | 172900 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 65 | 20231124 | 172800 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 66 | 20231124 | 172700 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 67 | 20231124 | 172600 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 68 | 20231124 | 172500 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 69 | 20231124 | 172400 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 70 | 20231124 | 172300 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 71 | 20231124 | 172200 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 72 | 20231124 | 172100 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 73 | 20231124 | 172000 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 74 | 20231124 | 171900 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 75 | 20231124 | 171800 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 76 | 20231124 | 171700 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 77 | 20231124 | 171600 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 78 | 20231124 | 171500 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 79 | 20231124 | 171400 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 80 | 20231124 | 171300 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 81 | 20231124 | 171200 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 82 | 20231124 | 171100 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 83 | 20231124 | 171000 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 84 | 20231124 | 170900 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 85 | 20231124 | 170800 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 86 | 20231124 | 170700 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 87 | 20231124 | 170600 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 88 | 20231124 | 170500 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 89 | 20231124 | 170400 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 90 | 20231124 | 170300 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 91 | 20231124 | 170200 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 92 | 20231124 | 170100 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 184462 |
| 93 | 20231124 | 170000 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 94 | 20231124 | 165900 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 95 | 20231124 | 165800 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 96 | 20231124 | 165700 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 97 | 20231124 | 165600 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 98 | 20231124 | 165500 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 99 | 20231124 | 165400 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 100 | 20231124 | 165300 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 101 | 20231124 | 165200 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 102 | 20231124 | 165100 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 103 | 20231124 | 165000 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 104 | 20231124 | 164900 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 105 | 20231124 | 164800 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 106 | 20231124 | 164700 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 107 | 20231124 | 164600 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 108 | 20231124 | 164500 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 109 | 20231124 | 164400 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 110 | 20231124 | 164300 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 111 | 20231124 | 164200 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 112 | 20231124 | 164100 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 113 | 20231124 | 164000 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 114 | 20231124 | 163900 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 115 | 20231124 | 163800 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 116 | 20231124 | 163700 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 117 | 20231124 | 163600 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 118 | 20231124 | 163500 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 119 | 20231124 | 163400 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 120 | 20231124 | 163300 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 121 | 20231124 | 163200 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 122 | 20231124 | 163100 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 184462 |
| 123 | 20231124 | 163000 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 124 | 20231124 | 162900 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 125 | 20231124 | 162800 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 126 | 20231124 | 162700 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 127 | 20231124 | 162600 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 128 | 20231124 | 162500 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 129 | 20231124 | 162400 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 130 | 20231124 | 162300 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 131 | 20231124 | 162200 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 132 | 20231124 | 162100 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 133 | 20231124 | 162000 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 134 | 20231124 | 161900 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 135 | 20231124 | 161800 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 136 | 20231124 | 161700 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 137 | 20231124 | 161600 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 138 | 20231124 | 161500 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 139 | 20231124 | 161400 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 140 | 20231124 | 161300 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 141 | 20231124 | 161200 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 142 | 20231124 | 161100 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 143 | 20231124 | 161000 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 144 | 20231124 | 160900 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 145 | 20231124 | 160800 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 146 | 20231124 | 160700 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 147 | 20231124 | 160600 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 148 | 20231124 | 160500 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 149 | 20231124 | 160400 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 150 | 20231124 | 160300 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 151 | 20231124 | 160200 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 152 | 20231124 | 160100 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 184462 |
| 153 | 20231124 | 160000 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 154 | 20231124 | 155900 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 155 | 20231124 | 155800 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 156 | 20231124 | 155700 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 157 | 20231124 | 155600 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 158 | 20231124 | 155500 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 159 | 20231124 | 155400 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 160 | 20231124 | 155300 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 161 | 20231124 | 155200 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 162 | 20231124 | 155100 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 163 | 20231124 | 155000 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 164 | 20231124 | 154900 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 165 | 20231124 | 154800 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 166 | 20231124 | 154700 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 167 | 20231124 | 154600 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 168 | 20231124 | 154500 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 169 | 20231124 | 154400 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 170 | 20231124 | 154300 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 171 | 20231124 | 154200 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 172 | 20231124 | 154100 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 173 | 20231124 | 154000 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 174 | 20231124 | 153900 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 175 | 20231124 | 153800 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 176 | 20231124 | 153700 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 177 | 20231124 | 153600 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 178 | 20231124 | 153500 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 179 | 20231124 | 153400 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 180 | 20231124 | 153300 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 181 | 20231124 | 153200 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 0 |
| 182 | 20231124 | 153100 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 184462 |
| 183 | 20231124 | 153000 | 238778709800 | 128000 | 128000 | 128000 | 128000 | 184462 |
| 184 | 20231124 | 152900 | 215167573800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 185 | 20231124 | 152800 | 215167573800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 186 | 20231124 | 152700 | 215167573800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 187 | 20231124 | 152600 | 215167573800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 188 | 20231124 | 152500 | 215167573800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 189 | 20231124 | 152400 | 215167573800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 190 | 20231124 | 152300 | 215167573800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 191 | 20231124 | 152200 | 215167573800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 192 | 20231124 | 152100 | 215167573800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 193 | 20231124 | 152000 | 215167573800 | 128300 | 128300 | 128300 | 128300 | 0 |
| 194 | 20231124 | 151900 | 215167573800 | 128300 | 128300 | 128300 | 128200 | 6686 |
| 195 | 20231124 | 151800 | 214310184000 | 128300 | 128100 | 128300 | 128100 | 12981 |
| 196 | 20231124 | 151700 | 212646318800 | 128100 | 128200 | 128200 | 128100 | 10438 |
| 197 | 20231124 | 151600 | 211309129400 | 128100 | 128200 | 128300 | 128100 | 5256 |
| 198 | 20231124 | 151500 | 210635529900 | 128200 | 128200 | 128300 | 128100 | 6227 |
| 199 | 20231124 | 151400 | 209837247400 | 128100 | 128200 | 128300 | 128100 | 15547 |
| 200 | 20231124 | 151300 | 207844456900 | 128300 | 128300 | 128300 | 128200 | 3430 |
| 201 | 20231124 | 151200 | 207404666000 | 128300 | 128200 | 128300 | 128100 | 17336 |
| 202 | 20231124 | 151100 | 205181872000 | 128200 | 128300 | 128300 | 128100 | 20093 |
| 203 | 20231124 | 151000 | 202606049800 | 128300 | 128300 | 128300 | 128200 | 3713 |
| 204 | 20231124 | 150900 | 202129965200 | 128300 | 128400 | 128400 | 128200 | 5747 |
| 205 | 20231124 | 150800 | 201392701000 | 128400 | 128300 | 128400 | 128300 | 11690 |
| 206 | 20231124 | 150700 | 199892793000 | 128400 | 128300 | 128400 | 128200 | 8164 |
| 207 | 20231124 | 150600 | 198845038800 | 128300 | 128300 | 128300 | 128200 | 5040 |
| 208 | 20231124 | 150500 | 198198701300 | 128300 | 128300 | 128400 | 128200 | 11240 |
| 209 | 20231124 | 150400 | 196756688800 | 128400 | 128300 | 128400 | 128200 | 5283 |
| 210 | 20231124 | 150300 | 196078823200 | 128300 | 128200 | 128400 | 128200 | 6929 |
| 211 | 20231124 | 150200 | 195189840800 | 128300 | 128400 | 128400 | 128200 | 4199 |
| 212 | 20231124 | 150100 | 194651233600 | 128400 | 128400 | 128400 | 128200 | 9415 |
| 213 | 20231124 | 150000 | 193443291100 | 128400 | 128200 | 128400 | 128200 | 10233 |
| 214 | 20231124 | 145900 | 192130680300 | 128200 | 128200 | 128300 | 128200 | 3200 |
| 215 | 20231124 | 145800 | 191720357900 | 128200 | 128200 | 128300 | 128200 | 1716 |
| 216 | 20231124 | 145700 | 191500335000 | 128200 | 128200 | 128300 | 128200 | 2291 |
| 217 | 20231124 | 145600 | 191206571800 | 128200 | 128200 | 128300 | 128200 | 5736 |
| 218 | 20231124 | 145500 | 190471173700 | 128200 | 128300 | 128400 | 128200 | 6883 |
| 219 | 20231124 | 145400 | 189588235700 | 128300 | 128300 | 128400 | 128200 | 8513 |
| 220 | 20231124 | 145300 | 188496176200 | 128300 | 128200 | 128400 | 128200 | 16225 |
| 221 | 20231124 | 145200 | 186414794900 | 128200 | 128200 | 128300 | 128200 | 3491 |
| 222 | 20231124 | 145100 | 185967119700 | 128200 | 128300 | 128300 | 128200 | 3129 |
| 223 | 20231124 | 145000 | 185565931800 | 128200 | 128200 | 128300 | 128200 | 4730 |
| 224 | 20231124 | 144900 | 184959526100 | 128200 | 128200 | 128300 | 128200 | 2262 |
| 225 | 20231124 | 144800 | 184669509600 | 128200 | 128300 | 128300 | 128200 | 2178 |
| 226 | 20231124 | 144700 | 184390265800 | 128300 | 128200 | 128300 | 128200 | 2326 |
| 227 | 20231124 | 144600 | 184092039700 | 128200 | 128200 | 128300 | 128200 | 6470 |
| 228 | 20231124 | 144500 | 183262532500 | 128200 | 128300 | 128300 | 128200 | 6089 |
| 229 | 20231124 | 144400 | 182481870400 | 128200 | 128200 | 128300 | 128200 | 2160 |
| 230 | 20231124 | 144300 | 182204938800 | 128200 | 128300 | 128300 | 128200 | 3097 |
| 231 | 20231124 | 144200 | 181807781800 | 128300 | 128200 | 128300 | 128200 | 11176 |
| 232 | 20231124 | 144100 | 180374951900 | 128300 | 128300 | 128300 | 128200 | 2940 |
| 233 | 20231124 | 144000 | 179997932400 | 128300 | 128200 | 128300 | 128200 | 4773 |
| 234 | 20231124 | 143900 | 179385938700 | 128200 | 128300 | 128300 | 128200 | 2577 |
| 235 | 20231124 | 143800 | 179055522400 | 128200 | 128300 | 128300 | 128200 | 6230 |
| 236 | 20231124 | 143700 | 178256560600 | 128200 | 128300 | 128400 | 128200 | 6892 |
| 237 | 20231124 | 143600 | 177372500300 | 128300 | 128300 | 128400 | 128300 | 4734 |
| 238 | 20231124 | 143500 | 176765103500 | 128300 | 128400 | 128400 | 128300 | 3926 |
| 239 | 20231124 | 143400 | 176261375000 | 128300 | 128400 | 128400 | 128300 | 4680 |
| 240 | 20231124 | 143300 | 175660901700 | 128300 | 128400 | 128400 | 128300 | 2371 |
| 241 | 20231124 | 143200 | 175356657100 | 128400 | 128400 | 128400 | 128300 | 1765 |
| 242 | 20231124 | 143100 | 175130166200 | 128400 | 128300 | 128400 | 128300 | 1355 |
| 243 | 20231124 | 143000 | 174956297900 | 128300 | 128400 | 128400 | 128300 | 1296 |
| 244 | 20231124 | 142900 | 174789997700 | 128300 | 128300 | 128400 | 128200 | 10664 |
| 245 | 20231124 | 142800 | 173421817000 | 128300 | 128300 | 128300 | 128200 | 8432 |
| 246 | 20231124 | 142700 | 172340190200 | 128300 | 128300 | 128300 | 128200 | 11163 |
| 247 | 20231124 | 142600 | 170908471000 | 128300 | 128300 | 128400 | 128300 | 10210 |
| 248 | 20231124 | 142500 | 169598434500 | 128300 | 128300 | 128400 | 128300 | 5462 |
| 249 | 20231124 | 142400 | 168897579300 | 128400 | 128300 | 128400 | 128300 | 1657 |
| 250 | 20231124 | 142300 | 168684951600 | 128300 | 128300 | 128400 | 128300 | 7562 |
| 251 | 20231124 | 142200 | 167714641400 | 128300 | 128300 | 128400 | 128300 | 4551 |
| 252 | 20231124 | 142100 | 167130684000 | 128300 | 128400 | 128400 | 128300 | 4609 |
| 253 | 20231124 | 142000 | 166539211100 | 128300 | 128400 | 128400 | 128300 | 3490 |
| 254 | 20231124 | 141900 | 166091234800 | 128400 | 128400 | 128500 | 128400 | 4682 |
| 255 | 20231124 | 141800 | 165490052600 | 128400 | 128500 | 128500 | 128400 | 3782 |
| 256 | 20231124 | 141700 | 165004436300 | 128400 | 128400 | 128500 | 128400 | 5860 |
| 257 | 20231124 | 141600 | 164251931600 | 128400 | 128400 | 128500 | 128400 | 1894 |
| 258 | 20231124 | 141500 | 164008695100 | 128400 | 128400 | 128500 | 128400 | 1920 |
| 259 | 20231124 | 141400 | 163762133600 | 128400 | 128500 | 128600 | 128400 | 8109 |
| 260 | 20231124 | 141300 | 162720143700 | 128500 | 128600 | 128600 | 128500 | 1628 |
| 261 | 20231124 | 141200 | 162510905600 | 128500 | 128500 | 128600 | 128500 | 1443 |
| 262 | 20231124 | 141100 | 162325449500 | 128500 | 128500 | 128600 | 128500 | 5191 |
| 263 | 20231124 | 141000 | 161658257400 | 128500 | 128500 | 128700 | 128400 | 5703 |
| 264 | 20231124 | 140900 | 160925129600 | 128500 | 128500 | 128600 | 128400 | 22724 |
| 265 | 20231124 | 140800 | 158004892300 | 128600 | 128500 | 128600 | 128400 | 9810 |
| 266 | 20231124 | 140700 | 156744214000 | 128500 | 128500 | 128600 | 128500 | 2045 |
| 267 | 20231124 | 140600 | 156481393500 | 128500 | 128500 | 128600 | 128500 | 1647 |
| 268 | 20231124 | 140500 | 156269711100 | 128500 | 128500 | 128600 | 128500 | 2775 |
| 269 | 20231124 | 140400 | 155913029600 | 128500 | 128600 | 128600 | 128500 | 4023 |
| 270 | 20231124 | 140300 | 155396004800 | 128500 | 128600 | 128600 | 128500 | 6624 |
| 271 | 20231124 | 140200 | 154544779200 | 128500 | 128500 | 128600 | 128500 | 1506 |
| 272 | 20231124 | 140100 | 154351216200 | 128500 | 128600 | 128600 | 128500 | 1781 |
| 273 | 20231124 | 140000 | 154122316700 | 128600 | 128500 | 128600 | 128500 | 924 |
| 274 | 20231124 | 135900 | 154003542000 | 128600 | 128400 | 128600 | 128400 | 12861 |
| 275 | 20231124 | 135800 | 152351006500 | 128500 | 128500 | 128600 | 128400 | 3958 |
| 276 | 20231124 | 135700 | 151842522800 | 128500 | 128500 | 128600 | 128500 | 3431 |
| 277 | 20231124 | 135600 | 151401626500 | 128500 | 128500 | 128600 | 128500 | 1389 |
| 278 | 20231124 | 135500 | 151223133800 | 128500 | 128500 | 128600 | 128500 | 2849 |
| 279 | 20231124 | 135400 | 150857000100 | 128500 | 128500 | 128600 | 128500 | 1780 |
| 280 | 20231124 | 135300 | 150628257600 | 128600 | 128500 | 128600 | 128500 | 1103 |
| 281 | 20231124 | 135200 | 150486497600 | 128600 | 128500 | 128600 | 128500 | 1579 |
| 282 | 20231124 | 135100 | 150283587800 | 128500 | 128500 | 128600 | 128500 | 1207 |
| 283 | 20231124 | 135000 | 150128435000 | 128500 | 128500 | 128600 | 128500 | 1581 |
| 284 | 20231124 | 134900 | 149925178200 | 128500 | 128600 | 128600 | 128500 | 2527 |
| 285 | 20231124 | 134800 | 149600443800 | 128500 | 128400 | 128600 | 128400 | 2201 |
| 286 | 20231124 | 134700 | 149317610600 | 128400 | 128500 | 128600 | 128400 | 5853 |
| 287 | 20231124 | 134600 | 148565407300 | 128500 | 128500 | 128600 | 128500 | 886 |
| 288 | 20231124 | 134500 | 148451527500 | 128500 | 128500 | 128600 | 128500 | 1922 |
| 289 | 20231124 | 134400 | 148204521300 | 128600 | 128500 | 128600 | 128500 | 1276 |
| 290 | 20231124 | 134300 | 148040537300 | 128600 | 128400 | 128600 | 128400 | 5780 |
| 291 | 20231124 | 134200 | 147297831100 | 128400 | 128400 | 128500 | 128400 | 1953 |
| 292 | 20231124 | 134100 | 147047053300 | 128400 | 128400 | 128500 | 128400 | 4384 |
| 293 | 20231124 | 134000 | 146484032300 | 128400 | 128400 | 128500 | 128300 | 1542 |
| 294 | 20231124 | 133900 | 146286050500 | 128400 | 128300 | 128400 | 128300 | 2441 |
| 295 | 20231124 | 133800 | 145972683300 | 128300 | 128500 | 128500 | 128300 | 5768 |
| 296 | 20231124 | 133700 | 145232045300 | 128400 | 128400 | 128500 | 128300 | 10147 |
| 297 | 20231124 | 133600 | 143929267700 | 128300 | 128300 | 128400 | 128300 | 2865 |
| 298 | 20231124 | 133500 | 143561553300 | 128300 | 128300 | 128400 | 128300 | 1337 |
| 299 | 20231124 | 133400 | 143389981200 | 128300 | 128400 | 128400 | 128300 | 1214 |
| 300 | 20231124 | 133300 | 143234197300 | 128300 | 128300 | 128400 | 128300 | 1363 |
| 301 | 20231124 | 133200 | 143059272600 | 128400 | 128400 | 128500 | 128300 | 5425 |
| 302 | 20231124 | 133100 | 142362771800 | 128400 | 128400 | 128500 | 128400 | 6616 |
| 303 | 20231124 | 133000 | 141513271300 | 128400 | 128400 | 128500 | 128400 | 1919 |
| 304 | 20231124 | 132900 | 141266833700 | 128400 | 128400 | 128500 | 128400 | 3145 |
| 305 | 20231124 | 132800 | 140862987400 | 128400 | 128400 | 128500 | 128400 | 3826 |
| 306 | 20231124 | 132700 | 140371707000 | 128400 | 128400 | 128500 | 128400 | 4696 |
| 307 | 20231124 | 132600 | 139768701600 | 128400 | 128600 | 128600 | 128400 | 33407 |
| 308 | 20231124 | 132500 | 135475936800 | 128500 | 128600 | 128600 | 128500 | 2774 |
| 309 | 20231124 | 132400 | 135119424900 | 128500 | 128500 | 128600 | 128500 | 2884 |
| 310 | 20231124 | 132300 | 134748788000 | 128600 | 128500 | 128600 | 128500 | 1964 |
| 311 | 20231124 | 132200 | 134496386900 | 128600 | 128500 | 128600 | 128500 | 3527 |
| 312 | 20231124 | 132100 | 134043117300 | 128500 | 128500 | 128600 | 128500 | 1256 |
| 313 | 20231124 | 132000 | 133881688400 | 128500 | 128500 | 128600 | 128500 | 4297 |
| 314 | 20231124 | 131900 | 133329442000 | 128600 | 128600 | 128600 | 128500 | 1882 |
| 315 | 20231124 | 131800 | 133087533900 | 128600 | 128600 | 128600 | 128500 | 2672 |
| 316 | 20231124 | 131700 | 132744064000 | 128500 | 128500 | 128600 | 128500 | 2375 |
| 317 | 20231124 | 131600 | 132438812600 | 128500 | 128600 | 128600 | 128500 | 2875 |
| 318 | 20231124 | 131500 | 132069171900 | 128600 | 128600 | 128700 | 128500 | 14516 |
| 319 | 20231124 | 131400 | 130202538100 | 128600 | 128600 | 128700 | 128600 | 3641 |
| 320 | 20231124 | 131300 | 129734279300 | 128600 | 128700 | 128800 | 128600 | 4170 |
| 321 | 20231124 | 131200 | 129197608500 | 128700 | 128700 | 128800 | 128700 | 1317 |
| 322 | 20231124 | 131100 | 129028067200 | 128700 | 128700 | 128800 | 128700 | 877 |
| 323 | 20231124 | 131000 | 128915179000 | 128700 | 128700 | 128800 | 128700 | 517 |
| 324 | 20231124 | 130900 | 128848632900 | 128700 | 128700 | 128800 | 128600 | 4744 |
| 325 | 20231124 | 130800 | 128238089600 | 128700 | 128600 | 128700 | 128600 | 1084 |
| 326 | 20231124 | 130700 | 128098635500 | 128600 | 128700 | 128700 | 128600 | 722 |
| 327 | 20231124 | 130600 | 128005765700 | 128700 | 128600 | 128700 | 128600 | 1066 |
| 328 | 20231124 | 130500 | 127868646500 | 128700 | 128700 | 128700 | 128500 | 7618 |
| 329 | 20231124 | 130400 | 126888936400 | 128700 | 128700 | 128800 | 128600 | 2888 |
| 330 | 20231124 | 130300 | 126517245700 | 128700 | 128700 | 128800 | 128700 | 438 |
| 331 | 20231124 | 130200 | 126460863000 | 128700 | 128600 | 128800 | 128600 | 8932 |
| 332 | 20231124 | 130100 | 125311374800 | 128700 | 128500 | 128700 | 128500 | 4000 |
| 333 | 20231124 | 130000 | 124796989900 | 128600 | 128600 | 128600 | 128500 | 9460 |
| 334 | 20231124 | 125900 | 123580490700 | 128500 | 128500 | 128600 | 128500 | 1963 |
| 335 | 20231124 | 125800 | 123328184800 | 128600 | 128600 | 128600 | 128500 | 1170 |
| 336 | 20231124 | 125700 | 123177777600 | 128500 | 128600 | 128600 | 128500 | 5262 |
| 337 | 20231124 | 125600 | 122501245000 | 128500 | 128500 | 128600 | 128500 | 1795 |
| 338 | 20231124 | 125500 | 122270493200 | 128600 | 128500 | 128600 | 128500 | 1574 |
| 339 | 20231124 | 125400 | 122068167400 | 128600 | 128600 | 128700 | 128500 | 21071 |
| 340 | 20231124 | 125300 | 119358687400 | 128600 | 128600 | 128700 | 128600 | 2242 |
| 341 | 20231124 | 125200 | 119070348700 | 128600 | 128600 | 128700 | 128600 | 3427 |
| 342 | 20231124 | 125100 | 118629598000 | 128700 | 128800 | 128800 | 128600 | 30865 |
| 343 | 20231124 | 125000 | 114657944400 | 128700 | 128700 | 128800 | 128700 | 6124 |
| 344 | 20231124 | 124900 | 113869342400 | 128800 | 128700 | 128800 | 128700 | 1716 |
| 345 | 20231124 | 124800 | 113648431200 | 128800 | 128700 | 128800 | 128700 | 1248 |
| 346 | 20231124 | 124700 | 113487726900 | 128700 | 128800 | 128800 | 128700 | 2745 |
| 347 | 20231124 | 124600 | 113134233100 | 128800 | 128800 | 128900 | 128800 | 16554 |
| 348 | 20231124 | 124500 | 111002038100 | 128800 | 128800 | 128900 | 128800 | 1482 |
| 349 | 20231124 | 124400 | 110811094200 | 128800 | 128900 | 128900 | 128800 | 1092 |
| 350 | 20231124 | 124300 | 110670390400 | 128900 | 128800 | 128900 | 128800 | 1098 |
| 351 | 20231124 | 124200 | 110528939100 | 128800 | 128800 | 128900 | 128800 | 527 |
| 352 | 20231124 | 124100 | 110461026700 | 128800 | 129000 | 129000 | 128800 | 9769 |
| 353 | 20231124 | 124000 | 109201788200 | 128900 | 128900 | 129000 | 128900 | 1853 |
| 354 | 20231124 | 123900 | 108962882300 | 128900 | 128900 | 129000 | 128900 | 1317 |
| 355 | 20231124 | 123800 | 108793078700 | 128900 | 129000 | 129000 | 128900 | 1754 |
| 356 | 20231124 | 123700 | 108566921200 | 128900 | 128900 | 129000 | 128900 | 1707 |
| 357 | 20231124 | 123600 | 108346843900 | 129000 | 128900 | 129000 | 128900 | 1074 |
| 358 | 20231124 | 123500 | 108208364700 | 128900 | 128900 | 129000 | 128900 | 2013 |
| 359 | 20231124 | 123400 | 107948788500 | 129000 | 128900 | 129000 | 128900 | 1805 |
| 360 | 20231124 | 123300 | 107716086600 | 129000 | 129000 | 129000 | 128900 | 1263 |
| 361 | 20231124 | 123200 | 107553237700 | 128900 | 129000 | 129000 | 128900 | 917 |
| 362 | 20231124 | 123100 | 107435009900 | 129000 | 128800 | 129000 | 128800 | 1324 |
| 363 | 20231124 | 123000 | 107264334000 | 128900 | 128900 | 128900 | 128800 | 1774 |
| 364 | 20231124 | 122900 | 107035692200 | 128800 | 128900 | 128900 | 128800 | 1187 |
| 365 | 20231124 | 122800 | 106882736500 | 128800 | 128900 | 128900 | 128800 | 1281 |
| 366 | 20231124 | 122700 | 106717643500 | 128900 | 128800 | 128900 | 128800 | 1802 |
| 367 | 20231124 | 122600 | 106485428700 | 128800 | 128800 | 128900 | 128800 | 1232 |
| 368 | 20231124 | 122500 | 106326677300 | 128800 | 128800 | 128900 | 128800 | 1373 |
| 369 | 20231124 | 122400 | 106149746900 | 128900 | 128800 | 128900 | 128800 | 1476 |
| 370 | 20231124 | 122300 | 105959529700 | 128800 | 128900 | 128900 | 128800 | 1217 |
| 371 | 20231124 | 122200 | 105802684700 | 128900 | 128800 | 128900 | 128800 | 1225 |
| 372 | 20231124 | 122100 | 105644832600 | 128800 | 128900 | 128900 | 128800 | 662 |
| 373 | 20231124 | 122000 | 105559526100 | 128800 | 128900 | 128900 | 128800 | 967 |
| 374 | 20231124 | 121900 | 105434922500 | 128800 | 128900 | 128900 | 128800 | 1149 |
| 375 | 20231124 | 121800 | 105286879000 | 128900 | 128800 | 128900 | 128800 | 646 |
| 376 | 20231124 | 121700 | 105203654100 | 128800 | 128800 | 128900 | 128800 | 604 |
| 377 | 20231124 | 121600 | 105125821900 | 128800 | 128800 | 128900 | 128800 | 561 |
| 378 | 20231124 | 121500 | 105053538100 | 128900 | 129000 | 129000 | 128800 | 7586 |
| 379 | 20231124 | 121400 | 104075733500 | 129000 | 128900 | 129000 | 128900 | 1091 |
| 380 | 20231124 | 121300 | 103935072900 | 129000 | 129000 | 129000 | 128900 | 1206 |
| 381 | 20231124 | 121200 | 103779567600 | 129000 | 128900 | 129000 | 128900 | 1071 |
| 382 | 20231124 | 121100 | 103641464600 | 129000 | 128900 | 129000 | 128900 | 1090 |
| 383 | 20231124 | 121000 | 103500904200 | 128900 | 128900 | 129000 | 128900 | 752 |
| 384 | 20231124 | 120900 | 103403942200 | 128900 | 128900 | 129000 | 128900 | 1649 |
| 385 | 20231124 | 120800 | 103191334000 | 129000 | 128900 | 129000 | 128900 | 624 |
| 386 | 20231124 | 120700 | 103110864800 | 128900 | 128900 | 129000 | 128900 | 1115 |
| 387 | 20231124 | 120600 | 102967114200 | 128900 | 129000 | 129000 | 128900 | 555 |
| 388 | 20231124 | 120500 | 102895541800 | 129000 | 128900 | 129000 | 128900 | 961 |
| 389 | 20231124 | 120400 | 102771611900 | 128900 | 128900 | 129000 | 128900 | 1026 |
| 390 | 20231124 | 120300 | 102639288300 | 128900 | 128900 | 129000 | 128900 | 1085 |
| 391 | 20231124 | 120200 | 102499335700 | 129000 | 128900 | 129000 | 128900 | 2826 |
| 392 | 20231124 | 120100 | 102135037400 | 128900 | 129000 | 129100 | 128900 | 1902 |
| 393 | 20231124 | 120000 | 101889691400 | 129000 | 128900 | 129000 | 128900 | 1757 |
| 394 | 20231124 | 115900 | 101663066200 | 129000 | 129000 | 129000 | 128900 | 1456 |
| 395 | 20231124 | 115800 | 101475256300 | 129000 | 128900 | 129000 | 128900 | 1754 |
| 396 | 20231124 | 115700 | 101249038700 | 128900 | 129000 | 129000 | 128900 | 1604 |
| 397 | 20231124 | 115600 | 101042160500 | 129000 | 128900 | 129000 | 128900 | 890 |
| 398 | 20231124 | 115500 | 100927373600 | 128900 | 128800 | 129000 | 128800 | 4296 |
| 399 | 20231124 | 115400 | 100373651400 | 128900 | 128900 | 129000 | 128800 | 1125 |
| 400 | 20231124 | 115300 | 100228664400 | 128900 | 128900 | 129000 | 128800 | 2609 |
| 401 | 20231124 | 115200 | 99892373200 | 128800 | 128800 | 128900 | 128800 | 1083 |
| 402 | 20231124 | 115100 | 99752797000 | 128800 | 128800 | 128900 | 128800 | 807 |
| 403 | 20231124 | 115000 | 99648800200 | 128800 | 128700 | 128900 | 128700 | 4488 |
| 404 | 20231124 | 114900 | 99070605400 | 128800 | 128900 | 128900 | 128700 | 7756 |
| 405 | 20231124 | 114800 | 98071670900 | 128800 | 128800 | 128900 | 128800 | 2500 |
| 406 | 20231124 | 114700 | 97749664500 | 128800 | 128900 | 128900 | 128800 | 686 |
| 407 | 20231124 | 114600 | 97661297000 | 128800 | 128800 | 128900 | 128800 | 2387 |
| 408 | 20231124 | 114500 | 97353822200 | 128800 | 128700 | 128900 | 128700 | 1582 |
| 409 | 20231124 | 114400 | 97150071000 | 128800 | 128700 | 128800 | 128700 | 1862 |
| 410 | 20231124 | 114300 | 96910297600 | 128800 | 128700 | 128800 | 128700 | 1053 |
| 411 | 20231124 | 114200 | 96774712600 | 128800 | 128800 | 128800 | 128700 | 1079 |
| 412 | 20231124 | 114100 | 96635804200 | 128800 | 128800 | 128800 | 128700 | 2924 |
| 413 | 20231124 | 114000 | 96259277700 | 128700 | 128700 | 128800 | 128700 | 1535 |
| 414 | 20231124 | 113900 | 96061634500 | 128700 | 128700 | 128800 | 128700 | 1092 |
| 415 | 20231124 | 113800 | 95921062400 | 128700 | 128700 | 128800 | 128700 | 8283 |
| 416 | 20231124 | 113700 | 94854297600 | 128800 | 128800 | 128800 | 128700 | 4484 |
| 417 | 20231124 | 113600 | 94277154200 | 128800 | 128800 | 128900 | 128700 | 11800 |
| 418 | 20231124 | 113500 | 92757438500 | 128800 | 128800 | 128900 | 128800 | 566 |
| 419 | 20231124 | 113400 | 92684515000 | 128800 | 128800 | 128900 | 128800 | 773 |
| 420 | 20231124 | 113300 | 92584933400 | 128800 | 128800 | 128900 | 128800 | 1261 |
| 421 | 20231124 | 113200 | 92422479500 | 128800 | 128800 | 128900 | 128800 | 608 |
| 422 | 20231124 | 113100 | 92344157500 | 128800 | 128800 | 128900 | 128800 | 1572 |
| 423 | 20231124 | 113000 | 92141656500 | 128900 | 128900 | 129000 | 128800 | 25384 |
| 424 | 20231124 | 112900 | 88870093300 | 129000 | 129000 | 129000 | 128900 | 1003 |
| 425 | 20231124 | 112800 | 88740745900 | 129000 | 128900 | 129000 | 128900 | 1063 |
| 426 | 20231124 | 112700 | 88603639000 | 128900 | 129000 | 129000 | 128900 | 1565 |
| 427 | 20231124 | 112600 | 88401866300 | 129000 | 128900 | 129000 | 128900 | 1924 |
| 428 | 20231124 | 112500 | 88153704900 | 128900 | 129000 | 129000 | 128900 | 3019 |
| 429 | 20231124 | 112400 | 87764276500 | 129100 | 129000 | 129100 | 128900 | 3488 |
| 430 | 20231124 | 112300 | 87314336600 | 128900 | 129000 | 129000 | 128900 | 692 |
| 431 | 20231124 | 112200 | 87225109600 | 129000 | 129100 | 129200 | 128900 | 9051 |
| 432 | 20231124 | 112100 | 86057202700 | 129100 | 129100 | 129200 | 129100 | 952 |
| 433 | 20231124 | 112000 | 85934284300 | 129100 | 129100 | 129200 | 129100 | 1059 |
| 434 | 20231124 | 111900 | 85797482700 | 129200 | 129000 | 129200 | 129000 | 3318 |
| 435 | 20231124 | 111800 | 85369152600 | 129000 | 129000 | 129100 | 128900 | 3153 |
| 436 | 20231124 | 111700 | 84962419300 | 129000 | 129000 | 129000 | 128900 | 889 |
| 437 | 20231124 | 111600 | 84847757000 | 129000 | 129000 | 129100 | 128900 | 2124 |
| 438 | 20231124 | 111500 | 84573760300 | 129000 | 129000 | 129100 | 128900 | 1697 |
| 439 | 20231124 | 111400 | 84354822800 | 128900 | 129000 | 129000 | 128900 | 2911 |
| 440 | 20231124 | 111300 | 83979358300 | 129000 | 128900 | 129100 | 128900 | 3769 |
| 441 | 20231124 | 111200 | 83493099800 | 129000 | 129000 | 129000 | 128900 | 824 |
| 442 | 20231124 | 111100 | 83386855400 | 128900 | 128700 | 129000 | 128700 | 6044 |
| 443 | 20231124 | 111000 | 82608003000 | 128800 | 129000 | 129000 | 128700 | 27983 |
| 444 | 20231124 | 110900 | 79002512900 | 129000 | 129000 | 129100 | 128900 | 1387 |
| 445 | 20231124 | 110800 | 78823636600 | 129000 | 129000 | 129100 | 128900 | 12644 |
| 446 | 20231124 | 110700 | 77192460300 | 129000 | 129100 | 129200 | 129000 | 14546 |
| 447 | 20231124 | 110600 | 75314749000 | 129100 | 129200 | 129200 | 129100 | 315 |
| 448 | 20231124 | 110500 | 75274067300 | 129200 | 129200 | 129200 | 129100 | 1403 |
| 449 | 20231124 | 110400 | 75092840600 | 129200 | 129200 | 129300 | 129100 | 2803 |
| 450 | 20231124 | 110300 | 74730749600 | 129200 | 129100 | 129300 | 129000 | 4358 |
| 451 | 20231124 | 110200 | 74168004900 | 129100 | 129100 | 129100 | 129000 | 2714 |
| 452 | 20231124 | 110100 | 73817701500 | 129000 | 128900 | 129200 | 128900 | 3393 |
| 453 | 20231124 | 110000 | 73379850800 | 128900 | 129300 | 129300 | 128900 | 74304 |
| 454 | 20231124 | 105900 | 63792441400 | 129200 | 129300 | 129400 | 129200 | 9627 |
| 455 | 20231124 | 105800 | 62547694600 | 129300 | 129300 | 129400 | 129300 | 1255 |
| 456 | 20231124 | 105700 | 62385365400 | 129300 | 129400 | 129500 | 129300 | 9152 |
| 457 | 20231124 | 105600 | 61201413200 | 129400 | 129400 | 129500 | 129400 | 3899 |
| 458 | 20231124 | 105500 | 60696875400 | 129400 | 129500 | 129500 | 129400 | 1218 |
| 459 | 20231124 | 105400 | 60539218300 | 129500 | 129500 | 129600 | 129400 | 4629 |
| 460 | 20231124 | 105300 | 59939827300 | 129500 | 129400 | 129600 | 129400 | 6718 |
| 461 | 20231124 | 105200 | 59069797500 | 129500 | 129600 | 129600 | 129400 | 16392 |
| 462 | 20231124 | 105100 | 56947241000 | 129600 | 129600 | 129700 | 129500 | 13644 |
| 463 | 20231124 | 105000 | 55179347700 | 129600 | 129600 | 129700 | 129600 | 769 |
| 464 | 20231124 | 104900 | 55079663900 | 129700 | 129600 | 129700 | 129600 | 724 |
| 465 | 20231124 | 104800 | 54985809500 | 129600 | 129600 | 129700 | 129600 | 542 |
| 466 | 20231124 | 104700 | 54915547800 | 129700 | 129600 | 129700 | 129600 | 577 |
| 467 | 20231124 | 104600 | 54840742800 | 129600 | 129700 | 129700 | 129600 | 801 |
| 468 | 20231124 | 104500 | 54736913600 | 129600 | 129800 | 129800 | 129600 | 11157 |
| 469 | 20231124 | 104400 | 53290105700 | 129700 | 129800 | 129900 | 129700 | 4834 |
| 470 | 20231124 | 104300 | 52662654700 | 129800 | 129900 | 129900 | 129800 | 2988 |
| 471 | 20231124 | 104200 | 52274542500 | 129800 | 129900 | 129900 | 129800 | 1104 |
| 472 | 20231124 | 104100 | 52131168000 | 129900 | 129900 | 130000 | 129900 | 3043 |
| 473 | 20231124 | 104000 | 51735846800 | 129900 | 130000 | 130000 | 129900 | 848 |
| 474 | 20231124 | 103900 | 51625671200 | 129900 | 129900 | 130000 | 129900 | 600 |
| 475 | 20231124 | 103800 | 51547707200 | 129900 | 129800 | 130000 | 129800 | 3156 |
| 476 | 20231124 | 103700 | 51137652700 | 129900 | 129800 | 129900 | 129800 | 1146 |
| 477 | 20231124 | 103600 | 50988824300 | 129800 | 129900 | 129900 | 129800 | 537 |
| 478 | 20231124 | 103500 | 50919112500 | 129800 | 129800 | 130000 | 129800 | 1986 |
| 479 | 20231124 | 103400 | 50661163100 | 129900 | 129800 | 129900 | 129800 | 2749 |
| 480 | 20231124 | 103300 | 50304116100 | 129800 | 129800 | 129900 | 129800 | 613 |
| 481 | 20231124 | 103200 | 50224519900 | 129900 | 129900 | 129900 | 129800 | 1313 |
| 482 | 20231124 | 103100 | 50053984700 | 129900 | 129700 | 129900 | 129700 | 5615 |
| 483 | 20231124 | 103000 | 49325010100 | 129700 | 129800 | 129900 | 129700 | 8849 |
| 484 | 20231124 | 102900 | 48176434800 | 129900 | 129900 | 129900 | 129800 | 7856 |
| 485 | 20231124 | 102800 | 47156058800 | 129900 | 129900 | 130000 | 129900 | 1189 |
| 486 | 20231124 | 102700 | 47001561800 | 129900 | 129900 | 130000 | 129900 | 359 |
| 487 | 20231124 | 102600 | 46954920700 | 130000 | 130000 | 130100 | 129900 | 4503 |
| 488 | 20231124 | 102500 | 46369628300 | 130000 | 130100 | 130100 | 130000 | 435 |
| 489 | 20231124 | 102400 | 46313058000 | 130000 | 130200 | 130200 | 130000 | 4506 |
| 490 | 20231124 | 102300 | 45726943100 | 130200 | 130200 | 130300 | 130200 | 593 |
| 491 | 20231124 | 102200 | 45649724700 | 130300 | 130200 | 130300 | 130100 | 2940 |
| 492 | 20231124 | 102100 | 45266939900 | 130200 | 130100 | 130200 | 130000 | 3719 |
| 493 | 20231124 | 102000 | 44782817400 | 130100 | 130000 | 130100 | 130000 | 1661 |
| 494 | 20231124 | 101900 | 44566741000 | 130000 | 129900 | 130200 | 129900 | 3887 |
| 495 | 20231124 | 101800 | 44061245200 | 129900 | 129900 | 130000 | 129900 | 792 |
| 496 | 20231124 | 101700 | 43958349900 | 130000 | 130000 | 130000 | 129900 | 2195 |
| 497 | 20231124 | 101600 | 43673081700 | 130000 | 130100 | 130100 | 129900 | 5469 |
| 498 | 20231124 | 101500 | 42962019400 | 130100 | 129900 | 130200 | 129900 | 4276 |
| 499 | 20231124 | 101400 | 42406041800 | 129900 | 129900 | 130000 | 129900 | 623 |
| 500 | 20231124 | 101300 | 42325113500 | 129900 | 129900 | 130000 | 129900 | 1241 |
| 501 | 20231124 | 101200 | 42163893100 | 129900 | 129900 | 130000 | 129900 | 5723 |
| 502 | 20231124 | 101100 | 41420323000 | 129900 | 130000 | 130100 | 129900 | 2498 |
| 503 | 20231124 | 101000 | 41095604200 | 130000 | 130000 | 130100 | 130000 | 1193 |
| 504 | 20231124 | 100900 | 40940508100 | 130000 | 130000 | 130100 | 130000 | 1538 |
| 505 | 20231124 | 100800 | 40740556700 | 130000 | 130000 | 130100 | 130000 | 2466 |
| 506 | 20231124 | 100700 | 40419859200 | 130000 | 130100 | 130200 | 130000 | 9259 |
| 507 | 20231124 | 100600 | 39215520700 | 130100 | 130100 | 130200 | 130100 | 865 |
| 508 | 20231124 | 100500 | 39102961300 | 130100 | 130100 | 130200 | 130100 | 2327 |
| 509 | 20231124 | 100400 | 38800187700 | 130200 | 130200 | 130200 | 130100 | 4802 |
| 510 | 20231124 | 100300 | 38175048900 | 130200 | 130100 | 130300 | 130100 | 983 |
| 511 | 20231124 | 100200 | 38047060400 | 130100 | 130200 | 130200 | 130100 | 771 |
| 512 | 20231124 | 100100 | 37946716800 | 130200 | 130100 | 130200 | 130100 | 415 |
| 513 | 20231124 | 100000 | 37892706600 | 130100 | 130100 | 130400 | 130100 | 4551 |
| 514 | 20231124 | 095900 | 37299984400 | 130100 | 130200 | 130200 | 130100 | 2509 |
| 515 | 20231124 | 095800 | 36973381800 | 130200 | 130100 | 130200 | 130100 | 1092 |
| 516 | 20231124 | 095700 | 36831260900 | 130100 | 130100 | 130200 | 130100 | 2283 |
| 517 | 20231124 | 095600 | 36534220500 | 130100 | 130200 | 130300 | 130100 | 1289 |
| 518 | 20231124 | 095500 | 36366399000 | 130200 | 130100 | 130300 | 130100 | 2446 |
| 519 | 20231124 | 095400 | 36047948400 | 130100 | 130200 | 130200 | 130100 | 1301 |
| 520 | 20231124 | 095300 | 35878634700 | 130100 | 130200 | 130300 | 130100 | 3307 |
| 521 | 20231124 | 095200 | 35448078600 | 130200 | 130300 | 130400 | 130200 | 2031 |
| 522 | 20231124 | 095100 | 35183435200 | 130400 | 130300 | 130400 | 130300 | 998 |
| 523 | 20231124 | 095000 | 35053374400 | 130300 | 130300 | 130400 | 130300 | 2577 |
| 524 | 20231124 | 094900 | 34717568100 | 130400 | 130400 | 130400 | 130300 | 729 |
| 525 | 20231124 | 094800 | 34622536900 | 130300 | 130400 | 130500 | 130300 | 2496 |
| 526 | 20231124 | 094700 | 34297080700 | 130400 | 130500 | 130500 | 130300 | 6585 |
| 527 | 20231124 | 094600 | 33437989900 | 130500 | 130600 | 130700 | 130500 | 4174 |
| 528 | 20231124 | 094500 | 32892869500 | 130600 | 130600 | 130700 | 130600 | 1249 |
| 529 | 20231124 | 094400 | 32729654400 | 130600 | 130700 | 130700 | 130600 | 1430 |
| 530 | 20231124 | 094300 | 32542803600 | 130700 | 130700 | 130700 | 130600 | 2287 |
| 531 | 20231124 | 094200 | 32244012900 | 130600 | 130500 | 130700 | 130500 | 1486 |
| 532 | 20231124 | 094100 | 32049921500 | 130600 | 130600 | 130600 | 130500 | 1248 |
| 533 | 20231124 | 094000 | 31886962300 | 130700 | 130600 | 130700 | 130500 | 4452 |
| 534 | 20231124 | 093900 | 31305440500 | 130700 | 130600 | 130700 | 130600 | 1404 |
| 535 | 20231124 | 093800 | 31121987100 | 130700 | 130600 | 130700 | 130600 | 1160 |
| 536 | 20231124 | 093700 | 30970414600 | 130700 | 130600 | 130700 | 130500 | 1390 |
| 537 | 20231124 | 093600 | 30788835600 | 130600 | 130700 | 130700 | 130500 | 1060 |
| 538 | 20231124 | 093500 | 30650433300 | 130500 | 130700 | 130700 | 130500 | 2952 |
| 539 | 20231124 | 093400 | 30264754000 | 130700 | 130700 | 130800 | 130600 | 1987 |
| 540 | 20231124 | 093300 | 30005030800 | 130700 | 130500 | 130800 | 130500 | 8309 |
| 541 | 20231124 | 093200 | 28919474600 | 130500 | 130700 | 130700 | 130500 | 3343 |
| 542 | 20231124 | 093100 | 28482935200 | 130600 | 130600 | 130700 | 130500 | 3279 |
| 543 | 20231124 | 093000 | 28054706400 | 130600 | 130500 | 130600 | 130400 | 3513 |
| 544 | 20231124 | 092900 | 27596295300 | 130400 | 130100 | 130500 | 130100 | 6993 |
| 545 | 20231124 | 092800 | 26685352200 | 130000 | 130200 | 130200 | 130000 | 1742 |
| 546 | 20231124 | 092700 | 26458708500 | 130100 | 130100 | 130200 | 130100 | 1828 |
| 547 | 20231124 | 092600 | 26220871200 | 130100 | 130100 | 130200 | 130000 | 2866 |
| 548 | 20231124 | 092500 | 25848018400 | 130000 | 130100 | 130200 | 130000 | 6306 |
| 549 | 20231124 | 092400 | 25027390600 | 130100 | 130200 | 130200 | 130100 | 999 |
| 550 | 20231124 | 092300 | 24897387800 | 130100 | 130200 | 130300 | 130100 | 3308 |
| 551 | 20231124 | 092200 | 24466743600 | 130200 | 130100 | 130300 | 130100 | 5117 |
| 552 | 20231124 | 092100 | 23800630200 | 130200 | 130100 | 130200 | 130100 | 1267 |
| 553 | 20231124 | 092000 | 23635731800 | 130100 | 130100 | 130200 | 130100 | 4457 |
| 554 | 20231124 | 091900 | 23055594200 | 130100 | 130200 | 130300 | 130100 | 3841 |
| 555 | 20231124 | 091800 | 22555486800 | 130200 | 130300 | 130300 | 130200 | 1886 |
| 556 | 20231124 | 091700 | 22309775900 | 130300 | 130200 | 130300 | 130200 | 4752 |
| 557 | 20231124 | 091600 | 21690642900 | 130200 | 130500 | 130600 | 130200 | 6112 |
| 558 | 20231124 | 091500 | 20893699300 | 130500 | 130600 | 130700 | 130500 | 4608 |
| 559 | 20231124 | 091400 | 20291866100 | 130600 | 130600 | 130700 | 130500 | 4268 |
| 560 | 20231124 | 091300 | 19734378300 | 130600 | 130400 | 130700 | 130400 | 11447 |
| 561 | 20231124 | 091200 | 18240089200 | 130400 | 130500 | 130500 | 130300 | 4546 |
| 562 | 20231124 | 091100 | 17647190500 | 130400 | 130300 | 130500 | 130300 | 3870 |
| 563 | 20231124 | 091000 | 17142568700 | 130300 | 130400 | 130500 | 130300 | 5423 |
| 564 | 20231124 | 090900 | 16435775100 | 130500 | 130600 | 130600 | 130400 | 4519 |
| 565 | 20231124 | 090800 | 15846268400 | 130600 | 130400 | 130600 | 130300 | 1934 |
| 566 | 20231124 | 090700 | 15593948400 | 130400 | 130500 | 130500 | 130200 | 6845 |
| 567 | 20231124 | 090600 | 14701657400 | 130500 | 130800 | 130800 | 130500 | 17298 |
| 568 | 20231124 | 090500 | 12442523100 | 130700 | 130700 | 130800 | 130500 | 12141 |
| 569 | 20231124 | 090400 | 10856599700 | 130700 | 130500 | 131000 | 130500 | 30164 |
| 570 | 20231124 | 090300 | 6912144300 | 130600 | 130600 | 130600 | 130500 | 3448 |
| 571 | 20231124 | 090200 | 6462015400 | 130600 | 130600 | 130600 | 130500 | 10380 |
| 572 | 20231124 | 090100 | 5106655800 | 130600 | 130400 | 130700 | 130300 | 10848 |
| 573 | 20231124 | 090000 | 3690051900 | 130300 | 130600 | 130600 | 130200 | 28200 |