34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 183100 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 182249 |
| 3 | 20240307 | 183000 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 4 | 20240307 | 182900 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 5 | 20240307 | 182800 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 6 | 20240307 | 182700 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 7 | 20240307 | 182600 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 8 | 20240307 | 182500 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 9 | 20240307 | 182400 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 10 | 20240307 | 182300 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 11 | 20240307 | 182200 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 12 | 20240307 | 182100 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 13 | 20240307 | 182000 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 14 | 20240307 | 181900 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 15 | 20240307 | 181800 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 16 | 20240307 | 181700 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 17 | 20240307 | 181600 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 18 | 20240307 | 181500 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 19 | 20240307 | 181400 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 20 | 20240307 | 181300 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 21 | 20240307 | 181200 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 22 | 20240307 | 181100 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 23 | 20240307 | 181000 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 24 | 20240307 | 180900 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 25 | 20240307 | 180800 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 26 | 20240307 | 180700 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 27 | 20240307 | 180600 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 28 | 20240307 | 180500 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 29 | 20240307 | 180400 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 30 | 20240307 | 180300 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 31 | 20240307 | 180200 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 32 | 20240307 | 180100 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 182249 |
| 33 | 20240307 | 180000 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 34 | 20240307 | 175900 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 35 | 20240307 | 175800 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 36 | 20240307 | 175700 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 37 | 20240307 | 175600 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 38 | 20240307 | 175500 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 39 | 20240307 | 175400 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 40 | 20240307 | 175300 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 41 | 20240307 | 175200 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 42 | 20240307 | 175100 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 43 | 20240307 | 175000 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 44 | 20240307 | 174900 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 45 | 20240307 | 174800 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 46 | 20240307 | 174700 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 47 | 20240307 | 174600 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 48 | 20240307 | 174500 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 49 | 20240307 | 174400 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 50 | 20240307 | 174300 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 51 | 20240307 | 174200 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 52 | 20240307 | 174100 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 53 | 20240307 | 174000 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 54 | 20240307 | 173900 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 55 | 20240307 | 173800 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 56 | 20240307 | 173700 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 57 | 20240307 | 173600 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 58 | 20240307 | 173500 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 59 | 20240307 | 173400 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 60 | 20240307 | 173300 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 61 | 20240307 | 173200 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 62 | 20240307 | 173100 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 182249 |
| 63 | 20240307 | 173000 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 64 | 20240307 | 172900 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 65 | 20240307 | 172800 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 66 | 20240307 | 172700 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 67 | 20240307 | 172600 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 68 | 20240307 | 172500 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 69 | 20240307 | 172400 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 70 | 20240307 | 172300 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 71 | 20240307 | 172200 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 72 | 20240307 | 172100 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 73 | 20240307 | 172000 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 74 | 20240307 | 171900 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 75 | 20240307 | 171800 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 76 | 20240307 | 171700 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 77 | 20240307 | 171600 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 78 | 20240307 | 171500 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 79 | 20240307 | 171400 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 80 | 20240307 | 171300 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 81 | 20240307 | 171200 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 82 | 20240307 | 171100 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 83 | 20240307 | 171000 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 84 | 20240307 | 170900 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 85 | 20240307 | 170800 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 86 | 20240307 | 170700 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 87 | 20240307 | 170600 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 88 | 20240307 | 170500 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 89 | 20240307 | 170400 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 90 | 20240307 | 170300 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 91 | 20240307 | 170200 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 92 | 20240307 | 170100 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 182249 |
| 93 | 20240307 | 170000 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 94 | 20240307 | 165900 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 95 | 20240307 | 165800 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 96 | 20240307 | 165700 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 97 | 20240307 | 165600 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 98 | 20240307 | 165500 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 99 | 20240307 | 165400 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 100 | 20240307 | 165300 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 101 | 20240307 | 165200 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 102 | 20240307 | 165100 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 103 | 20240307 | 165000 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 104 | 20240307 | 164900 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 105 | 20240307 | 164800 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 106 | 20240307 | 164700 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 107 | 20240307 | 164600 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 108 | 20240307 | 164500 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 109 | 20240307 | 164400 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 110 | 20240307 | 164300 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 111 | 20240307 | 164200 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 112 | 20240307 | 164100 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 113 | 20240307 | 164000 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 114 | 20240307 | 163900 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 115 | 20240307 | 163800 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 116 | 20240307 | 163700 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 117 | 20240307 | 163600 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 118 | 20240307 | 163500 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 119 | 20240307 | 163400 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 120 | 20240307 | 163300 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 121 | 20240307 | 163200 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 122 | 20240307 | 163100 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 182249 |
| 123 | 20240307 | 163000 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 124 | 20240307 | 162900 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 125 | 20240307 | 162800 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 126 | 20240307 | 162700 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 127 | 20240307 | 162600 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 128 | 20240307 | 162500 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 129 | 20240307 | 162400 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 130 | 20240307 | 162300 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 131 | 20240307 | 162200 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 132 | 20240307 | 162100 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 133 | 20240307 | 162000 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 134 | 20240307 | 161900 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 135 | 20240307 | 161800 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 136 | 20240307 | 161700 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 137 | 20240307 | 161600 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 138 | 20240307 | 161500 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 139 | 20240307 | 161400 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 140 | 20240307 | 161300 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 141 | 20240307 | 161200 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 142 | 20240307 | 161100 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 143 | 20240307 | 161000 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 144 | 20240307 | 160900 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 145 | 20240307 | 160800 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 146 | 20240307 | 160700 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 147 | 20240307 | 160600 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 148 | 20240307 | 160500 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 149 | 20240307 | 160400 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 150 | 20240307 | 160300 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 151 | 20240307 | 160200 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 152 | 20240307 | 160100 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 182249 |
| 153 | 20240307 | 160000 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 154 | 20240307 | 155900 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 155 | 20240307 | 155800 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 156 | 20240307 | 155700 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 157 | 20240307 | 155600 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 158 | 20240307 | 155500 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 159 | 20240307 | 155400 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 160 | 20240307 | 155300 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 161 | 20240307 | 155200 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 162 | 20240307 | 155100 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 163 | 20240307 | 155000 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 164 | 20240307 | 154900 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 165 | 20240307 | 154800 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 166 | 20240307 | 154700 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 167 | 20240307 | 154600 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 168 | 20240307 | 154500 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 169 | 20240307 | 154400 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 170 | 20240307 | 154300 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 171 | 20240307 | 154200 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 172 | 20240307 | 154100 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 173 | 20240307 | 154000 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 174 | 20240307 | 153900 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 175 | 20240307 | 153800 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 176 | 20240307 | 153700 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 177 | 20240307 | 153600 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 178 | 20240307 | 153500 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 179 | 20240307 | 153400 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 180 | 20240307 | 153300 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 181 | 20240307 | 153200 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 0 |
| 182 | 20240307 | 153100 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 182249 |
| 183 | 20240307 | 153000 | 493675281400 | 164900 | 164900 | 164900 | 164900 | 182249 |
| 184 | 20240307 | 152900 | 463622421300 | 164400 | 164400 | 164400 | 164400 | 0 |
| 185 | 20240307 | 152800 | 463622421300 | 164400 | 164400 | 164400 | 164400 | 0 |
| 186 | 20240307 | 152700 | 463622421300 | 164400 | 164400 | 164400 | 164400 | 0 |
| 187 | 20240307 | 152600 | 463622421300 | 164400 | 164400 | 164400 | 164400 | 0 |
| 188 | 20240307 | 152500 | 463622421300 | 164400 | 164400 | 164400 | 164400 | 0 |
| 189 | 20240307 | 152400 | 463622421300 | 164400 | 164400 | 164400 | 164400 | 0 |
| 190 | 20240307 | 152300 | 463622421300 | 164400 | 164400 | 164400 | 164400 | 0 |
| 191 | 20240307 | 152200 | 463622421300 | 164400 | 164400 | 164400 | 164400 | 0 |
| 192 | 20240307 | 152100 | 463622421300 | 164400 | 164400 | 164400 | 164400 | 0 |
| 193 | 20240307 | 152000 | 463622421300 | 164400 | 164400 | 164400 | 164400 | 0 |
| 194 | 20240307 | 151900 | 463622421300 | 164400 | 164400 | 164500 | 164200 | 8492 |
| 195 | 20240307 | 151800 | 462226432500 | 164400 | 164000 | 164400 | 164000 | 9188 |
| 196 | 20240307 | 151700 | 460718048900 | 164000 | 164000 | 164100 | 164000 | 6157 |
| 197 | 20240307 | 151600 | 459708252000 | 164000 | 164000 | 164100 | 163900 | 6414 |
| 198 | 20240307 | 151500 | 458656282000 | 164000 | 164100 | 164100 | 163900 | 7918 |
| 199 | 20240307 | 151400 | 457357635100 | 164100 | 164000 | 164100 | 164000 | 7681 |
| 200 | 20240307 | 151300 | 456097720500 | 164000 | 164200 | 164300 | 164000 | 7113 |
| 201 | 20240307 | 151200 | 454930063900 | 164200 | 164500 | 164500 | 164200 | 9558 |
| 202 | 20240307 | 151100 | 453359105100 | 164500 | 164600 | 164700 | 164500 | 9193 |
| 203 | 20240307 | 151000 | 451846312400 | 164700 | 164600 | 164700 | 164500 | 3914 |
| 204 | 20240307 | 150900 | 451202071000 | 164600 | 164400 | 164700 | 164400 | 7489 |
| 205 | 20240307 | 150800 | 449969852100 | 164400 | 164500 | 164600 | 164400 | 8542 |
| 206 | 20240307 | 150700 | 448564625200 | 164500 | 164700 | 164800 | 164500 | 10363 |
| 207 | 20240307 | 150600 | 446858279400 | 164700 | 164800 | 164800 | 164700 | 3883 |
| 208 | 20240307 | 150500 | 446218608500 | 164800 | 164600 | 164900 | 164600 | 11097 |
| 209 | 20240307 | 150400 | 444390168800 | 164700 | 164700 | 164800 | 164600 | 8400 |
| 210 | 20240307 | 150300 | 443007070800 | 164800 | 164500 | 164800 | 164500 | 8622 |
| 211 | 20240307 | 150200 | 441587435500 | 164600 | 164400 | 164600 | 164400 | 5141 |
| 212 | 20240307 | 150100 | 440741875500 | 164400 | 164400 | 164500 | 164400 | 5755 |
| 213 | 20240307 | 150000 | 439795572300 | 164400 | 164600 | 164800 | 164300 | 10410 |
| 214 | 20240307 | 145900 | 438082773600 | 164600 | 165100 | 165100 | 164500 | 20302 |
| 215 | 20240307 | 145800 | 434735604200 | 165100 | 165000 | 165100 | 164900 | 32613 |
| 216 | 20240307 | 145700 | 429354354200 | 164900 | 165000 | 165000 | 164900 | 6666 |
| 217 | 20240307 | 145600 | 428254699200 | 165000 | 164900 | 165000 | 164900 | 6628 |
| 218 | 20240307 | 145500 | 427161221800 | 164900 | 164900 | 165000 | 164800 | 8535 |
| 219 | 20240307 | 145400 | 425753632500 | 164900 | 164700 | 164900 | 164700 | 9368 |
| 220 | 20240307 | 145300 | 424209313200 | 164700 | 164700 | 164800 | 164700 | 5104 |
| 221 | 20240307 | 145200 | 423368224800 | 164800 | 164500 | 164800 | 164500 | 6238 |
| 222 | 20240307 | 145100 | 422341246000 | 164500 | 164600 | 164600 | 164500 | 4167 |
| 223 | 20240307 | 145000 | 421655483500 | 164600 | 164500 | 164600 | 164500 | 4446 |
| 224 | 20240307 | 144900 | 420923863400 | 164500 | 164700 | 164800 | 164500 | 10021 |
| 225 | 20240307 | 144800 | 419273750000 | 164700 | 164900 | 164900 | 164700 | 33181 |
| 226 | 20240307 | 144700 | 413806144400 | 164900 | 164800 | 164900 | 164800 | 13656 |
| 227 | 20240307 | 144600 | 411554451700 | 164900 | 164800 | 164900 | 164700 | 11248 |
| 228 | 20240307 | 144500 | 409700570600 | 164800 | 164600 | 164800 | 164500 | 18040 |
| 229 | 20240307 | 144400 | 406729483300 | 164600 | 164500 | 164600 | 164400 | 9704 |
| 230 | 20240307 | 144300 | 405132447700 | 164500 | 164400 | 164500 | 164400 | 15361 |
| 231 | 20240307 | 144200 | 402605706300 | 164500 | 164400 | 164500 | 164300 | 13394 |
| 232 | 20240307 | 144100 | 400403567200 | 164400 | 164300 | 164400 | 164300 | 3329 |
| 233 | 20240307 | 144000 | 399856330000 | 164400 | 164400 | 164400 | 164300 | 3089 |
| 234 | 20240307 | 143900 | 399348598100 | 164300 | 164300 | 164400 | 164300 | 12928 |
| 235 | 20240307 | 143800 | 397224297900 | 164400 | 164200 | 164400 | 164200 | 5424 |
| 236 | 20240307 | 143700 | 396332976000 | 164200 | 164300 | 164300 | 164200 | 5123 |
| 237 | 20240307 | 143600 | 395491314500 | 164300 | 164300 | 164300 | 164200 | 6261 |
| 238 | 20240307 | 143500 | 394462743200 | 164300 | 164200 | 164300 | 164100 | 5660 |
| 239 | 20240307 | 143400 | 393533222500 | 164200 | 164100 | 164200 | 164100 | 10889 |
| 240 | 20240307 | 143300 | 391745313600 | 164200 | 164200 | 164200 | 164100 | 8168 |
| 241 | 20240307 | 143200 | 390404372500 | 164100 | 163900 | 164200 | 163900 | 21190 |
| 242 | 20240307 | 143100 | 386929344400 | 163800 | 163900 | 163900 | 163800 | 2505 |
| 243 | 20240307 | 143000 | 386518908900 | 163900 | 163800 | 163900 | 163800 | 3656 |
| 244 | 20240307 | 142900 | 385919794000 | 163800 | 163800 | 163900 | 163800 | 6114 |
| 245 | 20240307 | 142800 | 384917926600 | 163800 | 163900 | 163900 | 163800 | 4451 |
| 246 | 20240307 | 142700 | 384188725800 | 163900 | 163900 | 163900 | 163800 | 2670 |
| 247 | 20240307 | 142600 | 383751296400 | 163800 | 163900 | 163900 | 163800 | 3079 |
| 248 | 20240307 | 142500 | 383246879000 | 163900 | 163900 | 163900 | 163700 | 5508 |
| 249 | 20240307 | 142400 | 382344748200 | 163800 | 163900 | 163900 | 163700 | 7682 |
| 250 | 20240307 | 142300 | 381086588300 | 163900 | 163700 | 163900 | 163700 | 5506 |
| 251 | 20240307 | 142200 | 380184776400 | 163800 | 163800 | 163900 | 163700 | 10765 |
| 252 | 20240307 | 142100 | 378421510100 | 163800 | 163900 | 164000 | 163800 | 12164 |
| 253 | 20240307 | 142000 | 376428061800 | 163900 | 163900 | 164000 | 163900 | 2878 |
| 254 | 20240307 | 141900 | 375956230100 | 163900 | 163800 | 164000 | 163800 | 6789 |
| 255 | 20240307 | 141800 | 374843601700 | 163800 | 164000 | 164000 | 163800 | 7067 |
| 256 | 20240307 | 141700 | 373685307900 | 163900 | 163900 | 164000 | 163900 | 2953 |
| 257 | 20240307 | 141600 | 373201174700 | 163900 | 164100 | 164200 | 163900 | 10165 |
| 258 | 20240307 | 141500 | 371533774000 | 164100 | 164100 | 164200 | 164100 | 5932 |
| 259 | 20240307 | 141400 | 370560130800 | 164100 | 164200 | 164200 | 164100 | 8630 |
| 260 | 20240307 | 141300 | 369143872000 | 164200 | 164200 | 164200 | 164000 | 8637 |
| 261 | 20240307 | 141200 | 367726572000 | 164200 | 163900 | 164200 | 163900 | 19072 |
| 262 | 20240307 | 141100 | 364598333900 | 164000 | 163900 | 164000 | 163800 | 7715 |
| 263 | 20240307 | 141000 | 363333625900 | 163800 | 163600 | 163900 | 163600 | 11668 |
| 264 | 20240307 | 140900 | 361423263700 | 163600 | 163700 | 163700 | 163600 | 6714 |
| 265 | 20240307 | 140800 | 360324672400 | 163700 | 163600 | 163700 | 163600 | 2967 |
| 266 | 20240307 | 140700 | 359839153800 | 163600 | 163400 | 163600 | 163300 | 8612 |
| 267 | 20240307 | 140600 | 358431450600 | 163300 | 163300 | 163400 | 163300 | 1022 |
| 268 | 20240307 | 140500 | 358264499700 | 163300 | 163300 | 163400 | 163200 | 9838 |
| 269 | 20240307 | 140400 | 356657941700 | 163300 | 163200 | 163400 | 163100 | 12790 |
| 270 | 20240307 | 140300 | 354569868600 | 163200 | 163100 | 163200 | 163100 | 4007 |
| 271 | 20240307 | 140200 | 353916201100 | 163100 | 163200 | 163200 | 163100 | 6779 |
| 272 | 20240307 | 140100 | 352810500400 | 163200 | 163100 | 163200 | 163100 | 3407 |
| 273 | 20240307 | 140000 | 352254706000 | 163100 | 163100 | 163200 | 163100 | 4408 |
| 274 | 20240307 | 135900 | 351535663500 | 163100 | 163200 | 163200 | 163100 | 4169 |
| 275 | 20240307 | 135800 | 350855639800 | 163100 | 163200 | 163200 | 163100 | 3280 |
| 276 | 20240307 | 135700 | 350320546800 | 163100 | 163300 | 163400 | 163100 | 8282 |
| 277 | 20240307 | 135600 | 348968649900 | 163300 | 163400 | 163400 | 163300 | 6039 |
| 278 | 20240307 | 135500 | 347982384300 | 163300 | 163300 | 163400 | 163300 | 1836 |
| 279 | 20240307 | 135400 | 347682547300 | 163300 | 163300 | 163400 | 163300 | 4148 |
| 280 | 20240307 | 135300 | 347005014900 | 163300 | 163400 | 163500 | 163300 | 6538 |
| 281 | 20240307 | 135200 | 345936793800 | 163400 | 163400 | 163500 | 163400 | 2422 |
| 282 | 20240307 | 135100 | 345541016500 | 163400 | 163500 | 163600 | 163400 | 4092 |
| 283 | 20240307 | 135000 | 344871997700 | 163600 | 163600 | 163700 | 163500 | 4603 |
| 284 | 20240307 | 134900 | 344118908600 | 163600 | 163600 | 163700 | 163600 | 1683 |
| 285 | 20240307 | 134800 | 343843547900 | 163600 | 163900 | 163900 | 163600 | 6653 |
| 286 | 20240307 | 134700 | 342754066600 | 163800 | 163900 | 163900 | 163700 | 14823 |
| 287 | 20240307 | 134600 | 340326256600 | 163900 | 163900 | 163900 | 163800 | 2334 |
| 288 | 20240307 | 134500 | 339943760000 | 163900 | 163900 | 163900 | 163800 | 2842 |
| 289 | 20240307 | 134400 | 339478059200 | 163900 | 163800 | 163900 | 163800 | 2118 |
| 290 | 20240307 | 134300 | 339130949100 | 163800 | 163900 | 163900 | 163800 | 4267 |
| 291 | 20240307 | 134200 | 338431630000 | 163900 | 163600 | 163900 | 163600 | 16831 |
| 292 | 20240307 | 134100 | 335674974400 | 163600 | 163500 | 163700 | 163500 | 6907 |
| 293 | 20240307 | 134000 | 334544943500 | 163500 | 163500 | 163600 | 163500 | 4005 |
| 294 | 20240307 | 133900 | 333890030800 | 163600 | 163600 | 163600 | 163500 | 6483 |
| 295 | 20240307 | 133800 | 332830007400 | 163500 | 163700 | 163700 | 163500 | 10820 |
| 296 | 20240307 | 133700 | 331059934200 | 163700 | 163600 | 163700 | 163500 | 6463 |
| 297 | 20240307 | 133600 | 330002838500 | 163600 | 163600 | 163700 | 163500 | 6087 |
| 298 | 20240307 | 133500 | 329007069600 | 163600 | 163600 | 163600 | 163500 | 1186 |
| 299 | 20240307 | 133400 | 328813068500 | 163600 | 163500 | 163600 | 163400 | 5481 |
| 300 | 20240307 | 133300 | 327916703100 | 163500 | 163500 | 163500 | 163400 | 5886 |
| 301 | 20240307 | 133200 | 326954399800 | 163500 | 163500 | 163500 | 163400 | 2352 |
| 302 | 20240307 | 133100 | 326569871700 | 163500 | 163400 | 163500 | 163300 | 20858 |
| 303 | 20240307 | 133000 | 323161262200 | 163400 | 163400 | 163400 | 163300 | 6089 |
| 304 | 20240307 | 132900 | 322166346700 | 163300 | 163400 | 163400 | 163300 | 4632 |
| 305 | 20240307 | 132800 | 321409715000 | 163400 | 163300 | 163400 | 163300 | 2475 |
| 306 | 20240307 | 132700 | 321005474900 | 163300 | 163400 | 163400 | 163300 | 1614 |
| 307 | 20240307 | 132600 | 320741788400 | 163300 | 163300 | 163400 | 163300 | 1776 |
| 308 | 20240307 | 132500 | 320451694600 | 163400 | 163300 | 163400 | 163300 | 1156 |
| 309 | 20240307 | 132400 | 320262849400 | 163400 | 163200 | 163400 | 163100 | 10330 |
| 310 | 20240307 | 132300 | 318576337400 | 163200 | 163200 | 163300 | 163100 | 2884 |
| 311 | 20240307 | 132200 | 318105672300 | 163300 | 163200 | 163300 | 163200 | 6084 |
| 312 | 20240307 | 132100 | 317112671000 | 163200 | 163200 | 163300 | 163200 | 5787 |
| 313 | 20240307 | 132000 | 316168212400 | 163200 | 163400 | 163400 | 163200 | 8278 |
| 314 | 20240307 | 131900 | 314816309700 | 163300 | 163400 | 163500 | 163300 | 6440 |
| 315 | 20240307 | 131800 | 313764011800 | 163400 | 163600 | 163600 | 163400 | 16077 |
| 316 | 20240307 | 131700 | 311135432200 | 163600 | 163400 | 163600 | 163300 | 10557 |
| 317 | 20240307 | 131600 | 309409731700 | 163400 | 163300 | 163400 | 163200 | 7076 |
| 318 | 20240307 | 131500 | 308254062200 | 163300 | 163000 | 163300 | 163000 | 11538 |
| 319 | 20240307 | 131400 | 306371663300 | 163100 | 162900 | 163100 | 162900 | 8733 |
| 320 | 20240307 | 131300 | 304947971300 | 163000 | 162900 | 163000 | 162900 | 1482 |
| 321 | 20240307 | 131200 | 304706438200 | 163000 | 163000 | 163000 | 162900 | 4480 |
| 322 | 20240307 | 131100 | 303976394400 | 163000 | 162900 | 163000 | 162900 | 4176 |
| 323 | 20240307 | 131000 | 303295827800 | 163000 | 162800 | 163000 | 162700 | 7085 |
| 324 | 20240307 | 130900 | 302141868600 | 162700 | 162600 | 162800 | 162600 | 5346 |
| 325 | 20240307 | 130800 | 301271842900 | 162700 | 162700 | 162700 | 162600 | 1117 |
| 326 | 20240307 | 130700 | 301090125100 | 162700 | 162800 | 162800 | 162600 | 4762 |
| 327 | 20240307 | 130600 | 300315348700 | 162800 | 162700 | 162800 | 162700 | 804 |
| 328 | 20240307 | 130500 | 300184489900 | 162800 | 162700 | 162800 | 162600 | 5948 |
| 329 | 20240307 | 130400 | 299216744700 | 162700 | 162600 | 162700 | 162500 | 892 |
| 330 | 20240307 | 130300 | 299071664100 | 162600 | 162500 | 162600 | 162500 | 4540 |
| 331 | 20240307 | 130200 | 298333640800 | 162500 | 162600 | 162700 | 162500 | 4255 |
| 332 | 20240307 | 130100 | 297641809000 | 162600 | 162700 | 162700 | 162600 | 2423 |
| 333 | 20240307 | 130000 | 297247758600 | 162600 | 162800 | 162800 | 162600 | 14265 |
| 334 | 20240307 | 125900 | 294926937700 | 162800 | 162700 | 162800 | 162600 | 2967 |
| 335 | 20240307 | 125800 | 294444033500 | 162700 | 162700 | 162700 | 162600 | 3311 |
| 336 | 20240307 | 125700 | 293905351400 | 162700 | 162600 | 162700 | 162600 | 1748 |
| 337 | 20240307 | 125600 | 293620991700 | 162700 | 162500 | 162700 | 162500 | 4094 |
| 338 | 20240307 | 125500 | 292955357000 | 162600 | 162300 | 162600 | 162300 | 8311 |
| 339 | 20240307 | 125400 | 291605128600 | 162400 | 162400 | 162400 | 162300 | 1891 |
| 340 | 20240307 | 125300 | 291298071400 | 162300 | 162300 | 162400 | 162200 | 5627 |
| 341 | 20240307 | 125200 | 290384776700 | 162300 | 162300 | 162400 | 162200 | 3809 |
| 342 | 20240307 | 125100 | 289766398300 | 162300 | 162100 | 162300 | 162100 | 8265 |
| 343 | 20240307 | 125000 | 288425913200 | 162200 | 162100 | 162200 | 162100 | 743 |
| 344 | 20240307 | 124900 | 288305449100 | 162100 | 162200 | 162200 | 162100 | 1824 |
| 345 | 20240307 | 124800 | 288009679900 | 162100 | 162000 | 162100 | 161900 | 6570 |
| 346 | 20240307 | 124700 | 286944995300 | 162000 | 162000 | 162100 | 161900 | 5094 |
| 347 | 20240307 | 124600 | 286119733500 | 162100 | 162100 | 162100 | 162000 | 1579 |
| 348 | 20240307 | 124500 | 285863801400 | 162100 | 162100 | 162200 | 162100 | 5916 |
| 349 | 20240307 | 124400 | 284904757700 | 162200 | 162100 | 162200 | 162100 | 2883 |
| 350 | 20240307 | 124300 | 284437294200 | 162100 | 162200 | 162200 | 162100 | 908 |
| 351 | 20240307 | 124200 | 284290064000 | 162100 | 161900 | 162200 | 161900 | 11502 |
| 352 | 20240307 | 124100 | 282426309500 | 161900 | 162000 | 162000 | 161900 | 716 |
| 353 | 20240307 | 124000 | 282310363400 | 162000 | 162000 | 162000 | 161900 | 2717 |
| 354 | 20240307 | 123900 | 281870400400 | 162000 | 162000 | 162000 | 161900 | 692 |
| 355 | 20240307 | 123800 | 281758322800 | 161900 | 161900 | 162000 | 161900 | 1881 |
| 356 | 20240307 | 123700 | 281453679900 | 162000 | 162100 | 162100 | 161900 | 4602 |
| 357 | 20240307 | 123600 | 280708264400 | 162100 | 162100 | 162100 | 162000 | 527 |
| 358 | 20240307 | 123500 | 280622860500 | 162000 | 162100 | 162100 | 161900 | 3805 |
| 359 | 20240307 | 123400 | 280006427500 | 162100 | 162200 | 162200 | 161700 | 7476 |
| 360 | 20240307 | 123300 | 278795009000 | 162200 | 161700 | 162200 | 161700 | 7845 |
| 361 | 20240307 | 123200 | 277524770600 | 161800 | 161700 | 161800 | 161600 | 7572 |
| 362 | 20240307 | 123100 | 276300433400 | 161700 | 161700 | 161800 | 161700 | 2149 |
| 363 | 20240307 | 123000 | 275952868700 | 161700 | 161800 | 161800 | 161700 | 1797 |
| 364 | 20240307 | 122900 | 275662203600 | 161700 | 161700 | 161800 | 161700 | 2816 |
| 365 | 20240307 | 122800 | 275206787900 | 161800 | 161700 | 161800 | 161700 | 1820 |
| 366 | 20240307 | 122700 | 274912426600 | 161800 | 161700 | 161800 | 161700 | 1309 |
| 367 | 20240307 | 122600 | 274700730000 | 161700 | 161800 | 161800 | 161700 | 1879 |
| 368 | 20240307 | 122500 | 274396844800 | 161800 | 161700 | 161800 | 161700 | 1060 |
| 369 | 20240307 | 122400 | 274225421600 | 161700 | 161300 | 161800 | 161300 | 4393 |
| 370 | 20240307 | 122300 | 273515934900 | 161400 | 161300 | 161400 | 161300 | 1201 |
| 371 | 20240307 | 122200 | 273322139200 | 161300 | 161400 | 161500 | 161300 | 4943 |
| 372 | 20240307 | 122100 | 272524507300 | 161300 | 161400 | 161500 | 161300 | 4087 |
| 373 | 20240307 | 122000 | 271864879900 | 161500 | 161400 | 161500 | 161300 | 7129 |
| 374 | 20240307 | 121900 | 270714453200 | 161400 | 161500 | 161500 | 161400 | 3661 |
| 375 | 20240307 | 121800 | 270123473800 | 161400 | 161200 | 161500 | 161100 | 12957 |
| 376 | 20240307 | 121700 | 268033994500 | 161100 | 161100 | 161200 | 161100 | 2592 |
| 377 | 20240307 | 121600 | 267616328100 | 161100 | 161100 | 161200 | 161100 | 2009 |
| 378 | 20240307 | 121500 | 267292628100 | 161200 | 161200 | 161300 | 161100 | 4967 |
| 379 | 20240307 | 121400 | 266492038600 | 161200 | 161300 | 161400 | 161200 | 2049 |
| 380 | 20240307 | 121300 | 266161568800 | 161300 | 161400 | 161400 | 161300 | 1519 |
| 381 | 20240307 | 121200 | 265916534900 | 161400 | 161500 | 161500 | 161300 | 2276 |
| 382 | 20240307 | 121100 | 265549247300 | 161400 | 161300 | 161500 | 161300 | 1389 |
| 383 | 20240307 | 121000 | 265325059700 | 161400 | 161500 | 161500 | 161400 | 3488 |
| 384 | 20240307 | 120900 | 264762057900 | 161400 | 161400 | 161500 | 161400 | 2330 |
| 385 | 20240307 | 120800 | 264385803800 | 161500 | 161600 | 161600 | 161400 | 2266 |
| 386 | 20240307 | 120700 | 264019879800 | 161600 | 161800 | 161800 | 161500 | 3287 |
| 387 | 20240307 | 120600 | 263488580300 | 161700 | 161800 | 161900 | 161700 | 3967 |
| 388 | 20240307 | 120500 | 262847079800 | 161800 | 161400 | 161800 | 161400 | 4507 |
| 389 | 20240307 | 120400 | 262118477200 | 161400 | 161300 | 161500 | 161300 | 6060 |
| 390 | 20240307 | 120300 | 261140259400 | 161300 | 161200 | 161400 | 161200 | 4747 |
| 391 | 20240307 | 120200 | 260374685400 | 161200 | 161200 | 161300 | 161200 | 1862 |
| 392 | 20240307 | 120100 | 260074465000 | 161200 | 161300 | 161400 | 161200 | 3042 |
| 393 | 20240307 | 120000 | 259583886200 | 161400 | 161300 | 161400 | 161300 | 1096 |
| 394 | 20240307 | 115900 | 259407069700 | 161300 | 161300 | 161400 | 161300 | 791 |
| 395 | 20240307 | 115800 | 259279477200 | 161300 | 161200 | 161400 | 161100 | 6070 |
| 396 | 20240307 | 115700 | 258300863200 | 161100 | 161200 | 161200 | 161000 | 3859 |
| 397 | 20240307 | 115600 | 257679219800 | 161100 | 161200 | 161200 | 161100 | 5126 |
| 398 | 20240307 | 115500 | 256853354900 | 161200 | 161200 | 161200 | 161100 | 1813 |
| 399 | 20240307 | 115400 | 256561246600 | 161100 | 161100 | 161200 | 161100 | 1817 |
| 400 | 20240307 | 115300 | 256268474800 | 161200 | 161200 | 161300 | 161100 | 2630 |
| 401 | 20240307 | 115200 | 255844553600 | 161300 | 161300 | 161300 | 161200 | 2819 |
| 402 | 20240307 | 115100 | 255390028500 | 161300 | 161400 | 161500 | 161200 | 4982 |
| 403 | 20240307 | 115000 | 254585956600 | 161400 | 161100 | 161400 | 161000 | 8233 |
| 404 | 20240307 | 114900 | 253259277200 | 161000 | 161100 | 161200 | 161000 | 5773 |
| 405 | 20240307 | 114800 | 252329338800 | 161200 | 161200 | 161300 | 161100 | 5101 |
| 406 | 20240307 | 114700 | 251507486100 | 161300 | 161400 | 161500 | 161100 | 11853 |
| 407 | 20240307 | 114600 | 249595646100 | 161500 | 161500 | 161500 | 161400 | 951 |
| 408 | 20240307 | 114500 | 249442141500 | 161400 | 161400 | 161500 | 161400 | 1315 |
| 409 | 20240307 | 114400 | 249229867900 | 161400 | 161200 | 161500 | 161100 | 8611 |
| 410 | 20240307 | 114300 | 247840919400 | 161200 | 161100 | 161200 | 161100 | 2120 |
| 411 | 20240307 | 114200 | 247499329100 | 161100 | 161200 | 161200 | 161100 | 2170 |
| 412 | 20240307 | 114100 | 247149607100 | 161200 | 161200 | 161300 | 161100 | 2189 |
| 413 | 20240307 | 114000 | 246796772400 | 161200 | 161200 | 161300 | 161200 | 4494 |
| 414 | 20240307 | 113900 | 246072257800 | 161200 | 161100 | 161300 | 161100 | 7370 |
| 415 | 20240307 | 113800 | 244884144900 | 161100 | 161200 | 161200 | 161100 | 2934 |
| 416 | 20240307 | 113700 | 244411321000 | 161200 | 161300 | 161300 | 161100 | 6751 |
| 417 | 20240307 | 113600 | 243323140100 | 161300 | 161300 | 161400 | 161200 | 6092 |
| 418 | 20240307 | 113500 | 242340346200 | 161400 | 161500 | 161500 | 161300 | 6874 |
| 419 | 20240307 | 113400 | 241230870400 | 161500 | 161300 | 161500 | 161300 | 5015 |
| 420 | 20240307 | 113300 | 240421265200 | 161300 | 161100 | 161400 | 161100 | 11111 |
| 421 | 20240307 | 113200 | 238629816200 | 161100 | 161500 | 161500 | 161100 | 11743 |
| 422 | 20240307 | 113100 | 236736324600 | 161500 | 161400 | 161500 | 161300 | 6277 |
| 423 | 20240307 | 113000 | 235723072500 | 161400 | 161500 | 161500 | 161300 | 7412 |
| 424 | 20240307 | 112900 | 234526883100 | 161500 | 161800 | 161800 | 161500 | 13541 |
| 425 | 20240307 | 112800 | 232339279400 | 161700 | 161900 | 162000 | 161700 | 7172 |
| 426 | 20240307 | 112700 | 231178912600 | 161900 | 162000 | 162100 | 161800 | 29728 |
| 427 | 20240307 | 112600 | 226363733300 | 162000 | 162200 | 162200 | 162000 | 10464 |
| 428 | 20240307 | 112500 | 224667752400 | 162100 | 162200 | 162300 | 162100 | 8442 |
| 429 | 20240307 | 112400 | 223299017500 | 162200 | 162400 | 162400 | 162200 | 10391 |
| 430 | 20240307 | 112300 | 221613077700 | 162400 | 162200 | 162400 | 162200 | 7023 |
| 431 | 20240307 | 112200 | 220473354300 | 162200 | 162500 | 162600 | 162200 | 15728 |
| 432 | 20240307 | 112100 | 217919905600 | 162500 | 162600 | 162700 | 162500 | 9705 |
| 433 | 20240307 | 112000 | 216342217800 | 162700 | 162700 | 162800 | 162600 | 3554 |
| 434 | 20240307 | 111900 | 215764005800 | 162700 | 162900 | 162900 | 162700 | 3799 |
| 435 | 20240307 | 111800 | 215145664200 | 162900 | 163000 | 163000 | 162800 | 6198 |
| 436 | 20240307 | 111700 | 214135991300 | 162900 | 163000 | 163100 | 162900 | 9693 |
| 437 | 20240307 | 111600 | 212556330600 | 163000 | 163100 | 163100 | 163000 | 2585 |
| 438 | 20240307 | 111500 | 212134955500 | 163100 | 163200 | 163200 | 163000 | 5088 |
| 439 | 20240307 | 111400 | 211305290300 | 163100 | 163100 | 163200 | 163100 | 918 |
| 440 | 20240307 | 111300 | 211155522800 | 163200 | 163200 | 163200 | 163100 | 1014 |
| 441 | 20240307 | 111200 | 210990116300 | 163100 | 163200 | 163200 | 163100 | 5482 |
| 442 | 20240307 | 111100 | 210095905200 | 163100 | 163100 | 163200 | 163000 | 4923 |
| 443 | 20240307 | 111000 | 209292892600 | 163100 | 163100 | 163100 | 163000 | 3207 |
| 444 | 20240307 | 110900 | 208769867700 | 163000 | 163000 | 163100 | 163000 | 3286 |
| 445 | 20240307 | 110800 | 208234124800 | 163100 | 163100 | 163200 | 163100 | 5106 |
| 446 | 20240307 | 110700 | 207401252800 | 163200 | 163200 | 163200 | 163100 | 1079 |
| 447 | 20240307 | 110600 | 207225186700 | 163200 | 163300 | 163300 | 163100 | 4932 |
| 448 | 20240307 | 110500 | 206420237600 | 163300 | 163200 | 163300 | 163200 | 4181 |
| 449 | 20240307 | 110400 | 205737677100 | 163300 | 162900 | 163300 | 162900 | 10926 |
| 450 | 20240307 | 110300 | 203955938500 | 162900 | 162700 | 163000 | 162700 | 3922 |
| 451 | 20240307 | 110200 | 203317307700 | 162700 | 162700 | 162800 | 162700 | 1159 |
| 452 | 20240307 | 110100 | 203128709000 | 162800 | 162800 | 162900 | 162700 | 4305 |
| 453 | 20240307 | 110000 | 202427898700 | 162900 | 162800 | 162900 | 162800 | 2616 |
| 454 | 20240307 | 105900 | 202001835700 | 162800 | 163000 | 163000 | 162800 | 5751 |
| 455 | 20240307 | 105800 | 201064987700 | 163000 | 163000 | 163000 | 162900 | 7028 |
| 456 | 20240307 | 105700 | 199920060900 | 162900 | 163000 | 163100 | 162900 | 3460 |
| 457 | 20240307 | 105600 | 199356043700 | 163100 | 163100 | 163100 | 163000 | 1554 |
| 458 | 20240307 | 105500 | 199102684700 | 163000 | 163000 | 163100 | 163000 | 4186 |
| 459 | 20240307 | 105400 | 198420334500 | 163000 | 162900 | 163100 | 162900 | 3021 |
| 460 | 20240307 | 105300 | 197927924000 | 162900 | 163000 | 163000 | 162800 | 5443 |
| 461 | 20240307 | 105200 | 197041142200 | 163000 | 162900 | 163000 | 162800 | 5507 |
| 462 | 20240307 | 105100 | 196144107000 | 162900 | 163000 | 163000 | 162800 | 4212 |
| 463 | 20240307 | 105000 | 195457901900 | 163000 | 162900 | 163100 | 162900 | 4673 |
| 464 | 20240307 | 104900 | 194696231000 | 162900 | 162700 | 162900 | 162600 | 3756 |
| 465 | 20240307 | 104800 | 194084933900 | 162700 | 162700 | 162700 | 162600 | 1931 |
| 466 | 20240307 | 104700 | 193770829300 | 162700 | 162700 | 162800 | 162600 | 8834 |
| 467 | 20240307 | 104600 | 192333603400 | 162700 | 162700 | 162700 | 162600 | 1710 |
| 468 | 20240307 | 104500 | 192055418300 | 162600 | 162600 | 162700 | 162500 | 4291 |
| 469 | 20240307 | 104400 | 191357684800 | 162600 | 162500 | 162600 | 162500 | 1395 |
| 470 | 20240307 | 104300 | 191130915400 | 162500 | 162500 | 162600 | 162500 | 1542 |
| 471 | 20240307 | 104200 | 190880326200 | 162600 | 162500 | 162600 | 162400 | 1815 |
| 472 | 20240307 | 104100 | 190585399900 | 162500 | 162500 | 162600 | 162400 | 2506 |
| 473 | 20240307 | 104000 | 190178171800 | 162500 | 162600 | 162800 | 162400 | 4436 |
| 474 | 20240307 | 103900 | 189457166300 | 162600 | 162500 | 162900 | 162400 | 7475 |
| 475 | 20240307 | 103800 | 188241614000 | 162400 | 162400 | 162500 | 162400 | 1545 |
| 476 | 20240307 | 103700 | 187990586100 | 162500 | 162400 | 162500 | 162300 | 4107 |
| 477 | 20240307 | 103600 | 187323690500 | 162300 | 162400 | 162400 | 162300 | 4051 |
| 478 | 20240307 | 103500 | 186666056400 | 162400 | 162600 | 162600 | 162300 | 5743 |
| 479 | 20240307 | 103400 | 185733279600 | 162500 | 162600 | 162800 | 162400 | 15362 |
| 480 | 20240307 | 103300 | 183236519700 | 162600 | 162700 | 162800 | 162500 | 2640 |
| 481 | 20240307 | 103200 | 182807338800 | 162600 | 162500 | 162800 | 162500 | 8819 |
| 482 | 20240307 | 103100 | 181373427100 | 162500 | 162800 | 162800 | 162400 | 4639 |
| 483 | 20240307 | 103000 | 180619190800 | 162800 | 162900 | 163000 | 162700 | 2290 |
| 484 | 20240307 | 102900 | 180246271800 | 163000 | 163200 | 163300 | 162700 | 8158 |
| 485 | 20240307 | 102800 | 178916896600 | 163200 | 163000 | 163200 | 163000 | 9203 |
| 486 | 20240307 | 102700 | 177415753500 | 163100 | 162800 | 163100 | 162700 | 5390 |
| 487 | 20240307 | 102600 | 176537626100 | 162700 | 162500 | 162900 | 162400 | 13285 |
| 488 | 20240307 | 102500 | 174377534000 | 162400 | 162500 | 162500 | 162400 | 3577 |
| 489 | 20240307 | 102400 | 173796524900 | 162500 | 162600 | 162600 | 162400 | 9653 |
| 490 | 20240307 | 102300 | 172227919100 | 162600 | 162700 | 162800 | 162600 | 3508 |
| 491 | 20240307 | 102200 | 171657393400 | 162700 | 162600 | 162800 | 162500 | 10284 |
| 492 | 20240307 | 102100 | 169985415300 | 162500 | 162700 | 162700 | 162500 | 5241 |
| 493 | 20240307 | 102000 | 169133328200 | 162600 | 162700 | 162700 | 162600 | 6664 |
| 494 | 20240307 | 101900 | 168049686200 | 162700 | 162600 | 162700 | 162600 | 5498 |
| 495 | 20240307 | 101800 | 167155558400 | 162700 | 162700 | 162800 | 162600 | 7169 |
| 496 | 20240307 | 101700 | 165989242100 | 162700 | 162900 | 162900 | 162600 | 11528 |
| 497 | 20240307 | 101600 | 164113047700 | 162900 | 163100 | 163100 | 162800 | 7977 |
| 498 | 20240307 | 101500 | 162813242900 | 163100 | 162900 | 163200 | 162900 | 10201 |
| 499 | 20240307 | 101400 | 161149927800 | 162900 | 162800 | 162900 | 162700 | 2797 |
| 500 | 20240307 | 101300 | 160694470100 | 162800 | 162800 | 162800 | 162700 | 2170 |
| 501 | 20240307 | 101200 | 160341276400 | 162800 | 162600 | 162800 | 162600 | 6935 |
| 502 | 20240307 | 101100 | 159213061600 | 162600 | 162600 | 162700 | 162500 | 12033 |
| 503 | 20240307 | 101000 | 157256714100 | 162600 | 162700 | 162700 | 162600 | 4052 |
| 504 | 20240307 | 100900 | 156597577200 | 162600 | 162700 | 162900 | 162600 | 8759 |
| 505 | 20240307 | 100800 | 155172501100 | 162700 | 162900 | 162900 | 162600 | 4855 |
| 506 | 20240307 | 100700 | 154382240500 | 162900 | 162800 | 163000 | 162800 | 3775 |
| 507 | 20240307 | 100600 | 153767336100 | 162900 | 162600 | 162900 | 162500 | 6044 |
| 508 | 20240307 | 100500 | 152784239000 | 162600 | 162700 | 162800 | 162500 | 6217 |
| 509 | 20240307 | 100400 | 151773159800 | 162600 | 162800 | 162900 | 162500 | 15479 |
| 510 | 20240307 | 100300 | 149255510700 | 162900 | 163100 | 163100 | 162700 | 18462 |
| 511 | 20240307 | 100200 | 146248375000 | 163100 | 163100 | 163200 | 163000 | 6992 |
| 512 | 20240307 | 100100 | 145107962300 | 163000 | 163100 | 163100 | 163000 | 1126 |
| 513 | 20240307 | 100000 | 144924359500 | 163100 | 163200 | 163300 | 163100 | 7276 |
| 514 | 20240307 | 095900 | 143737219300 | 163300 | 163400 | 163500 | 163200 | 4999 |
| 515 | 20240307 | 095800 | 142920752200 | 163400 | 163200 | 163500 | 163100 | 17867 |
| 516 | 20240307 | 095700 | 140003932000 | 163100 | 163100 | 163200 | 163100 | 1438 |
| 517 | 20240307 | 095600 | 139769323200 | 163100 | 163100 | 163200 | 163000 | 3051 |
| 518 | 20240307 | 095500 | 139271762100 | 163200 | 163100 | 163200 | 163000 | 3967 |
| 519 | 20240307 | 095400 | 138624730600 | 163000 | 163000 | 163100 | 163000 | 3102 |
| 520 | 20240307 | 095300 | 138119080200 | 163100 | 163000 | 163100 | 163000 | 1860 |
| 521 | 20240307 | 095200 | 137815861300 | 163100 | 163200 | 163200 | 163000 | 3461 |
| 522 | 20240307 | 095100 | 137251526600 | 163200 | 163100 | 163400 | 163000 | 6995 |
| 523 | 20240307 | 095000 | 136109484500 | 163100 | 163100 | 163100 | 163000 | 2240 |
| 524 | 20240307 | 094900 | 135744279800 | 163100 | 163200 | 163300 | 162800 | 10701 |
| 525 | 20240307 | 094800 | 133999721100 | 163200 | 163200 | 163300 | 163000 | 6907 |
| 526 | 20240307 | 094700 | 132872966500 | 163100 | 163100 | 163400 | 163100 | 6403 |
| 527 | 20240307 | 094600 | 131827799300 | 163100 | 163300 | 163400 | 163100 | 4109 |
| 528 | 20240307 | 094500 | 131157052100 | 163300 | 162800 | 163300 | 162800 | 8219 |
| 529 | 20240307 | 094400 | 129816940100 | 162800 | 163100 | 163100 | 162700 | 17924 |
| 530 | 20240307 | 094300 | 126897257400 | 163000 | 163100 | 163200 | 163000 | 7035 |
| 531 | 20240307 | 094200 | 125749960300 | 163100 | 163200 | 163300 | 163100 | 6246 |
| 532 | 20240307 | 094100 | 124730625100 | 163200 | 163300 | 163400 | 163100 | 11922 |
| 533 | 20240307 | 094000 | 122784344300 | 163300 | 163500 | 163500 | 163300 | 3388 |
| 534 | 20240307 | 093900 | 122230860100 | 163600 | 163800 | 163900 | 163400 | 5434 |
| 535 | 20240307 | 093800 | 121341480400 | 163800 | 163800 | 163900 | 163700 | 2684 |
| 536 | 20240307 | 093700 | 120901852400 | 163800 | 164000 | 164000 | 163700 | 3921 |
| 537 | 20240307 | 093600 | 120259587000 | 163900 | 163900 | 164000 | 163900 | 5798 |
| 538 | 20240307 | 093500 | 119308919800 | 163900 | 163800 | 164000 | 163600 | 11452 |
| 539 | 20240307 | 093400 | 117432095900 | 163900 | 163400 | 163900 | 163400 | 6822 |
| 540 | 20240307 | 093300 | 116315804600 | 163400 | 163500 | 163500 | 163400 | 3014 |
| 541 | 20240307 | 093200 | 115823214600 | 163400 | 163400 | 163500 | 163400 | 2723 |
| 542 | 20240307 | 093100 | 115378223700 | 163500 | 163300 | 163500 | 163200 | 10014 |
| 543 | 20240307 | 093000 | 113742931100 | 163300 | 163200 | 163300 | 163000 | 8994 |
| 544 | 20240307 | 092900 | 112276078300 | 163000 | 163000 | 163200 | 163000 | 11125 |
| 545 | 20240307 | 092800 | 110461483300 | 163200 | 163600 | 163600 | 162900 | 54492 |
| 546 | 20240307 | 092700 | 101569232900 | 163600 | 163600 | 163700 | 163500 | 6672 |
| 547 | 20240307 | 092600 | 100477653000 | 163700 | 163600 | 163700 | 163600 | 2252 |
| 548 | 20240307 | 092500 | 100109178100 | 163600 | 163600 | 163700 | 163600 | 5903 |
| 549 | 20240307 | 092400 | 99143364700 | 163500 | 163600 | 163700 | 163400 | 7875 |
| 550 | 20240307 | 092300 | 97855336600 | 163700 | 163900 | 164000 | 163300 | 31606 |
| 551 | 20240307 | 092200 | 92682546800 | 163900 | 164000 | 164000 | 163900 | 3923 |
| 552 | 20240307 | 092100 | 92039492900 | 163900 | 164000 | 164100 | 163700 | 14666 |
| 553 | 20240307 | 092000 | 89635278900 | 164000 | 164600 | 164600 | 164000 | 12306 |
| 554 | 20240307 | 091900 | 87614463600 | 164500 | 164700 | 164800 | 164400 | 5743 |
| 555 | 20240307 | 091800 | 86669228700 | 164600 | 164900 | 164900 | 164600 | 9393 |
| 556 | 20240307 | 091700 | 85121023500 | 164800 | 164900 | 164900 | 164300 | 12582 |
| 557 | 20240307 | 091600 | 83048620000 | 164900 | 164400 | 164900 | 164200 | 12803 |
| 558 | 20240307 | 091500 | 80941059600 | 164400 | 164500 | 164600 | 164200 | 11773 |
| 559 | 20240307 | 091400 | 79005299700 | 164500 | 164600 | 164600 | 164400 | 7992 |
| 560 | 20240307 | 091300 | 77690532500 | 164500 | 164100 | 164700 | 164000 | 10494 |
| 561 | 20240307 | 091200 | 75965189600 | 164100 | 163800 | 164100 | 163600 | 10673 |
| 562 | 20240307 | 091100 | 74216044400 | 163900 | 164300 | 164400 | 163800 | 21653 |
| 563 | 20240307 | 091000 | 70662997200 | 164300 | 164800 | 164800 | 164100 | 24599 |
| 564 | 20240307 | 090900 | 66618055600 | 164700 | 164500 | 165100 | 164500 | 29955 |
| 565 | 20240307 | 090800 | 61678646300 | 164600 | 164300 | 164700 | 164300 | 13170 |
| 566 | 20240307 | 090700 | 59511687800 | 164400 | 164300 | 164400 | 164000 | 22578 |
| 567 | 20240307 | 090600 | 55805656400 | 164300 | 164700 | 164700 | 164300 | 23797 |
| 568 | 20240307 | 090500 | 51890839800 | 164700 | 164800 | 164800 | 164300 | 29714 |
| 569 | 20240307 | 090400 | 47000834100 | 164800 | 165300 | 165400 | 164700 | 27873 |
| 570 | 20240307 | 090300 | 42400701500 | 165300 | 165300 | 165400 | 165000 | 35474 |
| 571 | 20240307 | 090200 | 36540956300 | 165400 | 165200 | 165900 | 165200 | 52726 |
| 572 | 20240307 | 090100 | 27811829600 | 165300 | 164700 | 165300 | 164400 | 60088 |
| 573 | 20240307 | 090000 | 17905417100 | 164800 | 164500 | 164900 | 164500 | 108798 |