34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 183200 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 339421 |
| 3 | 20240628 | 183100 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 4 | 20240628 | 183000 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 5 | 20240628 | 182900 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 6 | 20240628 | 182800 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 7 | 20240628 | 182700 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 8 | 20240628 | 182600 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 9 | 20240628 | 182500 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 10 | 20240628 | 182400 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 11 | 20240628 | 182300 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 12 | 20240628 | 182200 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 13 | 20240628 | 182100 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 14 | 20240628 | 182000 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 15 | 20240628 | 181900 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 16 | 20240628 | 181800 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 17 | 20240628 | 181700 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 18 | 20240628 | 181600 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 19 | 20240628 | 181500 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 20 | 20240628 | 181400 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 21 | 20240628 | 181300 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 22 | 20240628 | 181200 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 23 | 20240628 | 181100 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 24 | 20240628 | 181000 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 25 | 20240628 | 180900 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 26 | 20240628 | 180800 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 27 | 20240628 | 180700 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 28 | 20240628 | 180600 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 29 | 20240628 | 180500 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 30 | 20240628 | 180400 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 31 | 20240628 | 180300 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 32 | 20240628 | 180200 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 339421 |
| 33 | 20240628 | 180100 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 34 | 20240628 | 180000 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 35 | 20240628 | 175900 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 36 | 20240628 | 175800 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 37 | 20240628 | 175700 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 38 | 20240628 | 175600 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 39 | 20240628 | 175500 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 40 | 20240628 | 175400 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 41 | 20240628 | 175300 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 42 | 20240628 | 175200 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 43 | 20240628 | 175100 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 44 | 20240628 | 175000 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 45 | 20240628 | 174900 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 46 | 20240628 | 174800 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 47 | 20240628 | 174700 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 48 | 20240628 | 174600 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 49 | 20240628 | 174500 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 50 | 20240628 | 174400 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 51 | 20240628 | 174300 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 52 | 20240628 | 174200 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 53 | 20240628 | 174100 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 54 | 20240628 | 174000 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 55 | 20240628 | 173900 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 56 | 20240628 | 173800 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 57 | 20240628 | 173700 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 58 | 20240628 | 173600 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 59 | 20240628 | 173500 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 60 | 20240628 | 173400 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 61 | 20240628 | 173300 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 62 | 20240628 | 173200 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 339421 |
| 63 | 20240628 | 173100 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 64 | 20240628 | 173000 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 65 | 20240628 | 172900 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 66 | 20240628 | 172800 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 67 | 20240628 | 172700 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 68 | 20240628 | 172600 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 69 | 20240628 | 172500 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 70 | 20240628 | 172400 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 71 | 20240628 | 172300 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 72 | 20240628 | 172200 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 73 | 20240628 | 172100 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 74 | 20240628 | 172000 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 75 | 20240628 | 171900 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 76 | 20240628 | 171800 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 77 | 20240628 | 171700 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 78 | 20240628 | 171600 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 79 | 20240628 | 171500 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 80 | 20240628 | 171400 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 81 | 20240628 | 171300 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 82 | 20240628 | 171200 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 83 | 20240628 | 171100 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 84 | 20240628 | 171000 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 85 | 20240628 | 170900 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 86 | 20240628 | 170800 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 87 | 20240628 | 170700 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 88 | 20240628 | 170600 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 89 | 20240628 | 170500 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 90 | 20240628 | 170400 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 91 | 20240628 | 170300 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 92 | 20240628 | 170200 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 339421 |
| 93 | 20240628 | 170100 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 94 | 20240628 | 170000 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 95 | 20240628 | 165900 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 96 | 20240628 | 165800 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 97 | 20240628 | 165700 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 98 | 20240628 | 165600 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 99 | 20240628 | 165500 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 100 | 20240628 | 165400 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 101 | 20240628 | 165300 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 102 | 20240628 | 165200 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 103 | 20240628 | 165100 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 104 | 20240628 | 165000 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 105 | 20240628 | 164900 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 106 | 20240628 | 164800 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 107 | 20240628 | 164700 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 108 | 20240628 | 164600 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 109 | 20240628 | 164500 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 110 | 20240628 | 164400 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 111 | 20240628 | 164300 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 112 | 20240628 | 164200 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 113 | 20240628 | 164100 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 114 | 20240628 | 164000 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 115 | 20240628 | 163900 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 116 | 20240628 | 163800 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 117 | 20240628 | 163700 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 118 | 20240628 | 163600 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 119 | 20240628 | 163500 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 120 | 20240628 | 163400 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 121 | 20240628 | 163300 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 122 | 20240628 | 163200 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 339421 |
| 123 | 20240628 | 163100 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 124 | 20240628 | 163000 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 125 | 20240628 | 162900 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 126 | 20240628 | 162800 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 127 | 20240628 | 162700 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 128 | 20240628 | 162600 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 129 | 20240628 | 162500 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 130 | 20240628 | 162400 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 131 | 20240628 | 162300 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 132 | 20240628 | 162200 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 133 | 20240628 | 162100 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 134 | 20240628 | 162000 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 135 | 20240628 | 161900 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 136 | 20240628 | 161800 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 137 | 20240628 | 161700 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 138 | 20240628 | 161600 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 139 | 20240628 | 161500 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 140 | 20240628 | 161400 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 141 | 20240628 | 161300 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 142 | 20240628 | 161200 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 143 | 20240628 | 161100 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 144 | 20240628 | 161000 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 145 | 20240628 | 160900 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 146 | 20240628 | 160800 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 147 | 20240628 | 160700 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 148 | 20240628 | 160600 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 149 | 20240628 | 160500 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 150 | 20240628 | 160400 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 151 | 20240628 | 160300 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 152 | 20240628 | 160200 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 339421 |
| 153 | 20240628 | 160100 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 154 | 20240628 | 160000 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 155 | 20240628 | 155900 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 156 | 20240628 | 155800 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 157 | 20240628 | 155700 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 158 | 20240628 | 155600 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 159 | 20240628 | 155500 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 160 | 20240628 | 155400 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 161 | 20240628 | 155300 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 162 | 20240628 | 155200 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 163 | 20240628 | 155100 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 164 | 20240628 | 155000 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 165 | 20240628 | 154900 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 166 | 20240628 | 154800 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 167 | 20240628 | 154700 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 168 | 20240628 | 154600 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 169 | 20240628 | 154500 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 170 | 20240628 | 154400 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 171 | 20240628 | 154300 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 172 | 20240628 | 154200 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 173 | 20240628 | 154100 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 174 | 20240628 | 154000 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 175 | 20240628 | 153900 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 176 | 20240628 | 153800 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 177 | 20240628 | 153700 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 178 | 20240628 | 153600 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 179 | 20240628 | 153500 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 180 | 20240628 | 153400 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 181 | 20240628 | 153300 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 182 | 20240628 | 153200 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 339421 |
| 183 | 20240628 | 153100 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 0 |
| 184 | 20240628 | 153000 | 546375867500 | 236500 | 236500 | 236500 | 236500 | 339421 |
| 185 | 20240628 | 152900 | 466102801000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 186 | 20240628 | 152800 | 466102801000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 187 | 20240628 | 152700 | 466102801000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 188 | 20240628 | 152600 | 466102801000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 189 | 20240628 | 152500 | 466102801000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 190 | 20240628 | 152400 | 466102801000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 191 | 20240628 | 152300 | 466102801000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 192 | 20240628 | 152200 | 466102801000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 193 | 20240628 | 152100 | 466102801000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 194 | 20240628 | 152000 | 466102801000 | 236000 | 236000 | 236000 | 236000 | 0 |
| 195 | 20240628 | 151900 | 466102801000 | 236000 | 235500 | 236500 | 235500 | 17703 |
| 196 | 20240628 | 151800 | 461928286000 | 236000 | 236000 | 236000 | 235500 | 8997 |
| 197 | 20240628 | 151700 | 459806157000 | 236000 | 235500 | 236000 | 235500 | 7332 |
| 198 | 20240628 | 151600 | 458076507000 | 235500 | 235500 | 236000 | 235500 | 7543 |
| 199 | 20240628 | 151500 | 456297449500 | 236000 | 236500 | 236500 | 235500 | 10998 |
| 200 | 20240628 | 151400 | 453702093000 | 236500 | 236000 | 236500 | 235500 | 7560 |
| 201 | 20240628 | 151300 | 451917901000 | 236000 | 236000 | 236000 | 235500 | 23067 |
| 202 | 20240628 | 151200 | 446475186000 | 235500 | 236000 | 236000 | 235500 | 4471 |
| 203 | 20240628 | 151100 | 445421313000 | 235500 | 235500 | 236000 | 235500 | 6009 |
| 204 | 20240628 | 151000 | 444003763500 | 235500 | 235500 | 236000 | 235500 | 4011 |
| 205 | 20240628 | 150900 | 443057544000 | 236000 | 235000 | 236000 | 235000 | 16514 |
| 206 | 20240628 | 150800 | 439168875500 | 235500 | 235500 | 235500 | 235000 | 4361 |
| 207 | 20240628 | 150700 | 438142682000 | 235000 | 235500 | 235500 | 235000 | 4814 |
| 208 | 20240628 | 150600 | 437009709000 | 235000 | 235000 | 235500 | 235000 | 5361 |
| 209 | 20240628 | 150500 | 435747498500 | 235500 | 235000 | 235500 | 235000 | 7407 |
| 210 | 20240628 | 150400 | 434004153000 | 235500 | 235000 | 235500 | 235000 | 5565 |
| 211 | 20240628 | 150300 | 432695041000 | 235000 | 235500 | 235500 | 235000 | 3759 |
| 212 | 20240628 | 150200 | 431811286000 | 235500 | 235500 | 235500 | 235000 | 4594 |
| 213 | 20240628 | 150100 | 430730598500 | 235500 | 235500 | 235500 | 235000 | 4024 |
| 214 | 20240628 | 150000 | 429783516000 | 235500 | 235000 | 235500 | 235000 | 2604 |
| 215 | 20240628 | 145900 | 429170630500 | 235000 | 235000 | 236000 | 235000 | 6534 |
| 216 | 20240628 | 145800 | 427632141000 | 235000 | 235500 | 236000 | 235000 | 14684 |
| 217 | 20240628 | 145700 | 424174825500 | 235000 | 235500 | 235500 | 235000 | 2978 |
| 218 | 20240628 | 145600 | 423473955500 | 235500 | 235500 | 235500 | 235000 | 5372 |
| 219 | 20240628 | 145500 | 422210415000 | 235500 | 235000 | 235500 | 235000 | 3382 |
| 220 | 20240628 | 145400 | 421414315500 | 235000 | 235000 | 235500 | 235000 | 3207 |
| 221 | 20240628 | 145300 | 420659493000 | 235000 | 235500 | 235500 | 235000 | 4382 |
| 222 | 20240628 | 145200 | 419628296500 | 235500 | 235000 | 235500 | 235000 | 3253 |
| 223 | 20240628 | 145100 | 418862622000 | 235000 | 235000 | 235500 | 235000 | 3616 |
| 224 | 20240628 | 145000 | 418011431500 | 235500 | 235000 | 235500 | 235000 | 2411 |
| 225 | 20240628 | 144900 | 417443863000 | 235500 | 235000 | 235500 | 235000 | 4799 |
| 226 | 20240628 | 144800 | 416314279000 | 235000 | 235500 | 235500 | 235000 | 3173 |
| 227 | 20240628 | 144700 | 415567312500 | 235500 | 235500 | 235500 | 235000 | 3337 |
| 228 | 20240628 | 144600 | 414781764000 | 235500 | 235000 | 235500 | 235000 | 6196 |
| 229 | 20240628 | 144500 | 413322748000 | 235500 | 235500 | 235500 | 235000 | 4661 |
| 230 | 20240628 | 144400 | 412225458500 | 235500 | 235500 | 235500 | 235000 | 2732 |
| 231 | 20240628 | 144300 | 411582294500 | 235500 | 235000 | 235500 | 235000 | 1607 |
| 232 | 20240628 | 144200 | 411204226500 | 235000 | 234500 | 235000 | 234500 | 12557 |
| 233 | 20240628 | 144100 | 408253666500 | 235000 | 235000 | 235000 | 234500 | 2260 |
| 234 | 20240628 | 144000 | 407722929000 | 235000 | 234500 | 235000 | 234500 | 1722 |
| 235 | 20240628 | 143900 | 407318682500 | 234500 | 234500 | 235000 | 234500 | 2390 |
| 236 | 20240628 | 143800 | 406757559500 | 234500 | 235000 | 235000 | 234500 | 5059 |
| 237 | 20240628 | 143700 | 405569506000 | 235000 | 235000 | 235000 | 234500 | 2494 |
| 238 | 20240628 | 143600 | 404984265000 | 235000 | 234500 | 235000 | 234500 | 2800 |
| 239 | 20240628 | 143500 | 404327117500 | 234500 | 234500 | 235000 | 234500 | 3121 |
| 240 | 20240628 | 143400 | 403594818000 | 235000 | 235000 | 235000 | 234500 | 2932 |
| 241 | 20240628 | 143300 | 402906903000 | 235000 | 234500 | 235000 | 234500 | 2742 |
| 242 | 20240628 | 143200 | 402263514500 | 235000 | 235000 | 235000 | 234500 | 1588 |
| 243 | 20240628 | 143100 | 401890719500 | 235000 | 234500 | 235000 | 234500 | 3663 |
| 244 | 20240628 | 143000 | 401030504000 | 234500 | 235000 | 235500 | 234500 | 12115 |
| 245 | 20240628 | 142900 | 398183698500 | 235000 | 235500 | 235500 | 235000 | 3542 |
| 246 | 20240628 | 142800 | 397350237500 | 235000 | 235500 | 235500 | 235000 | 3765 |
| 247 | 20240628 | 142700 | 396464940500 | 235000 | 235500 | 235500 | 235000 | 2232 |
| 248 | 20240628 | 142600 | 395939883500 | 235500 | 235500 | 235500 | 235000 | 5631 |
| 249 | 20240628 | 142500 | 394614331000 | 235000 | 235000 | 235500 | 235000 | 5117 |
| 250 | 20240628 | 142400 | 393410382000 | 235500 | 236000 | 236000 | 235000 | 22838 |
| 251 | 20240628 | 142300 | 388036038500 | 235500 | 236000 | 236000 | 235500 | 3942 |
| 252 | 20240628 | 142200 | 387107131500 | 236000 | 235500 | 236000 | 235500 | 2409 |
| 253 | 20240628 | 142100 | 386539397000 | 236000 | 236500 | 236500 | 235500 | 19443 |
| 254 | 20240628 | 142000 | 381950583500 | 236000 | 236000 | 236500 | 236000 | 1643 |
| 255 | 20240628 | 141900 | 381562417500 | 236000 | 236000 | 236500 | 236000 | 1601 |
| 256 | 20240628 | 141800 | 381184099500 | 236500 | 236500 | 236500 | 236000 | 1910 |
| 257 | 20240628 | 141700 | 380732906000 | 236000 | 236500 | 236500 | 236000 | 3614 |
| 258 | 20240628 | 141600 | 379879244500 | 236000 | 236000 | 236500 | 236000 | 1908 |
| 259 | 20240628 | 141500 | 379428317000 | 236000 | 236000 | 236500 | 236000 | 1445 |
| 260 | 20240628 | 141400 | 379087033500 | 236500 | 236500 | 236500 | 236000 | 1911 |
| 261 | 20240628 | 141300 | 378635353500 | 236500 | 236500 | 236500 | 236000 | 1532 |
| 262 | 20240628 | 141200 | 378273421000 | 236500 | 237000 | 237000 | 236000 | 18439 |
| 263 | 20240628 | 141100 | 373913360000 | 237000 | 237000 | 237000 | 236500 | 2450 |
| 264 | 20240628 | 141000 | 373333161000 | 236500 | 236500 | 237000 | 236500 | 1854 |
| 265 | 20240628 | 140900 | 372894142000 | 237000 | 237000 | 237000 | 236500 | 6042 |
| 266 | 20240628 | 140800 | 371462625000 | 237000 | 237000 | 237000 | 236500 | 2024 |
| 267 | 20240628 | 140700 | 370983259000 | 237000 | 237000 | 237000 | 236500 | 6969 |
| 268 | 20240628 | 140600 | 369331966500 | 237000 | 236500 | 237000 | 236500 | 3928 |
| 269 | 20240628 | 140500 | 368401432000 | 236500 | 236500 | 237000 | 236500 | 3586 |
| 270 | 20240628 | 140400 | 367552232000 | 237000 | 237000 | 237000 | 236500 | 4915 |
| 271 | 20240628 | 140300 | 366387764500 | 237000 | 236500 | 237000 | 236500 | 2569 |
| 272 | 20240628 | 140200 | 365779793500 | 237000 | 237000 | 237000 | 236500 | 2227 |
| 273 | 20240628 | 140100 | 365252434000 | 237000 | 237000 | 237000 | 236500 | 2159 |
| 274 | 20240628 | 140000 | 364741162500 | 236500 | 236500 | 237000 | 236500 | 1950 |
| 275 | 20240628 | 135900 | 364279327000 | 237000 | 236500 | 237000 | 236500 | 2127 |
| 276 | 20240628 | 135800 | 363775801000 | 237000 | 237000 | 237000 | 236500 | 1736 |
| 277 | 20240628 | 135700 | 363364606500 | 237000 | 236000 | 237000 | 236000 | 14523 |
| 278 | 20240628 | 135600 | 359929410500 | 236000 | 236500 | 236500 | 236000 | 1958 |
| 279 | 20240628 | 135500 | 359466648000 | 236500 | 236000 | 236500 | 236000 | 1357 |
| 280 | 20240628 | 135400 | 359145955000 | 236000 | 236000 | 236500 | 236000 | 1325 |
| 281 | 20240628 | 135300 | 358832964000 | 236500 | 236500 | 236500 | 236000 | 1652 |
| 282 | 20240628 | 135200 | 358442592000 | 236500 | 236000 | 236500 | 236000 | 1748 |
| 283 | 20240628 | 135100 | 358029669000 | 236000 | 236500 | 236500 | 236000 | 6075 |
| 284 | 20240628 | 135000 | 356595556000 | 236000 | 236500 | 236500 | 236000 | 2723 |
| 285 | 20240628 | 134900 | 355952037500 | 236000 | 237000 | 237000 | 236000 | 14364 |
| 286 | 20240628 | 134800 | 352555784500 | 237000 | 237000 | 237000 | 236500 | 1784 |
| 287 | 20240628 | 134700 | 352133389500 | 236500 | 237000 | 237500 | 236500 | 16246 |
| 288 | 20240628 | 134600 | 348282671000 | 237000 | 237000 | 237500 | 237000 | 1881 |
| 289 | 20240628 | 134500 | 347836393000 | 237000 | 237000 | 237500 | 237000 | 1473 |
| 290 | 20240628 | 134400 | 347486810000 | 237000 | 237000 | 237500 | 237000 | 5967 |
| 291 | 20240628 | 134300 | 346070210500 | 237500 | 237000 | 237500 | 236500 | 24231 |
| 292 | 20240628 | 134200 | 340322891000 | 237000 | 237000 | 237000 | 236500 | 19914 |
| 293 | 20240628 | 134100 | 335603627000 | 237000 | 236000 | 237000 | 236000 | 32928 |
| 294 | 20240628 | 134000 | 327812578000 | 236000 | 236000 | 236500 | 236000 | 2381 |
| 295 | 20240628 | 133900 | 327249777500 | 236000 | 236500 | 236500 | 236000 | 2110 |
| 296 | 20240628 | 133800 | 326751011500 | 236000 | 236500 | 236500 | 236000 | 2655 |
| 297 | 20240628 | 133700 | 326123700000 | 236000 | 236500 | 236500 | 236000 | 2773 |
| 298 | 20240628 | 133600 | 325468296000 | 236500 | 236000 | 236500 | 236000 | 2713 |
| 299 | 20240628 | 133500 | 324826964500 | 236500 | 236000 | 236500 | 236000 | 3847 |
| 300 | 20240628 | 133400 | 323917692500 | 236500 | 236500 | 236500 | 236000 | 2368 |
| 301 | 20240628 | 133300 | 323358018500 | 236500 | 236500 | 236500 | 236000 | 15273 |
| 302 | 20240628 | 133200 | 319746882500 | 236500 | 235500 | 236500 | 235000 | 45101 |
| 303 | 20240628 | 133100 | 309114130000 | 235500 | 235000 | 235500 | 235000 | 2391 |
| 304 | 20240628 | 133000 | 308551273000 | 235000 | 235000 | 235500 | 235000 | 2146 |
| 305 | 20240628 | 132900 | 308046292000 | 235500 | 235000 | 235500 | 235000 | 1895 |
| 306 | 20240628 | 132800 | 307600357500 | 235000 | 235000 | 235500 | 235000 | 1310 |
| 307 | 20240628 | 132700 | 307292150500 | 235000 | 235500 | 235500 | 235000 | 1692 |
| 308 | 20240628 | 132600 | 306894150500 | 235500 | 235000 | 235500 | 235000 | 1393 |
| 309 | 20240628 | 132500 | 306566406000 | 235000 | 235000 | 235500 | 235000 | 1408 |
| 310 | 20240628 | 132400 | 306235227500 | 235500 | 235000 | 235500 | 235000 | 1598 |
| 311 | 20240628 | 132300 | 305859346500 | 235500 | 235000 | 235500 | 235000 | 1609 |
| 312 | 20240628 | 132200 | 305480723500 | 235500 | 235500 | 235500 | 235000 | 1464 |
| 313 | 20240628 | 132100 | 305136456500 | 235500 | 235000 | 235500 | 234500 | 2536 |
| 314 | 20240628 | 132000 | 304540517000 | 235000 | 235000 | 235500 | 234500 | 17950 |
| 315 | 20240628 | 131900 | 300321774000 | 235000 | 235000 | 235000 | 234500 | 704 |
| 316 | 20240628 | 131800 | 300156496500 | 235000 | 234500 | 235000 | 234500 | 5162 |
| 317 | 20240628 | 131700 | 298943913000 | 234500 | 235000 | 235000 | 234500 | 1052 |
| 318 | 20240628 | 131600 | 298697026500 | 234500 | 234500 | 235000 | 234500 | 2093 |
| 319 | 20240628 | 131500 | 298205624500 | 234500 | 234500 | 235000 | 234500 | 1068 |
| 320 | 20240628 | 131400 | 297954776000 | 234500 | 235000 | 235000 | 234500 | 876 |
| 321 | 20240628 | 131300 | 297749093000 | 235000 | 235000 | 235000 | 234500 | 476 |
| 322 | 20240628 | 131200 | 297637361500 | 235000 | 234500 | 235000 | 234500 | 560 |
| 323 | 20240628 | 131100 | 297505917000 | 235000 | 235000 | 235000 | 234500 | 7678 |
| 324 | 20240628 | 131000 | 295701883500 | 235000 | 235500 | 235500 | 234500 | 21780 |
| 325 | 20240628 | 130900 | 290582689000 | 235000 | 235000 | 235500 | 235000 | 840 |
| 326 | 20240628 | 130800 | 290384952000 | 235000 | 235500 | 235500 | 235000 | 1383 |
| 327 | 20240628 | 130700 | 290059515500 | 235500 | 235500 | 235500 | 235000 | 869 |
| 328 | 20240628 | 130600 | 289854989500 | 235500 | 234500 | 235500 | 234500 | 15654 |
| 329 | 20240628 | 130500 | 286176512500 | 234500 | 234500 | 235000 | 234500 | 1817 |
| 330 | 20240628 | 130400 | 285749707000 | 234500 | 235000 | 235000 | 234500 | 1126 |
| 331 | 20240628 | 130300 | 285485362000 | 235000 | 234500 | 235000 | 234500 | 864 |
| 332 | 20240628 | 130200 | 285282443500 | 234500 | 235000 | 235000 | 234500 | 5213 |
| 333 | 20240628 | 130100 | 284057583500 | 234500 | 234500 | 235000 | 234500 | 1611 |
| 334 | 20240628 | 130000 | 283679269500 | 235000 | 234500 | 235000 | 234500 | 2240 |
| 335 | 20240628 | 125900 | 283153106500 | 234500 | 234500 | 235000 | 234500 | 1173 |
| 336 | 20240628 | 125800 | 282877619000 | 235000 | 234500 | 235000 | 234500 | 1085 |
| 337 | 20240628 | 125700 | 282622726000 | 235000 | 235000 | 235000 | 234500 | 2515 |
| 338 | 20240628 | 125600 | 282031862000 | 234500 | 234500 | 235000 | 234500 | 1145 |
| 339 | 20240628 | 125500 | 281762993500 | 234500 | 235000 | 235000 | 234500 | 1084 |
| 340 | 20240628 | 125400 | 281508516500 | 234500 | 235000 | 235000 | 234500 | 1264 |
| 341 | 20240628 | 125300 | 281211603500 | 234500 | 234500 | 235000 | 234500 | 824 |
| 342 | 20240628 | 125200 | 281018119500 | 235000 | 234500 | 235000 | 234500 | 1106 |
| 343 | 20240628 | 125100 | 280758454500 | 234500 | 235000 | 235000 | 234500 | 687 |
| 344 | 20240628 | 125000 | 280597164500 | 235000 | 234500 | 235000 | 234500 | 780 |
| 345 | 20240628 | 124900 | 280414062500 | 234500 | 234500 | 235000 | 234500 | 2448 |
| 346 | 20240628 | 124800 | 279839144500 | 235000 | 235000 | 235000 | 234500 | 1695 |
| 347 | 20240628 | 124700 | 279441283000 | 234500 | 235000 | 235000 | 234500 | 978 |
| 348 | 20240628 | 124600 | 279211622500 | 234500 | 234500 | 235000 | 234500 | 694 |
| 349 | 20240628 | 124500 | 279048721000 | 234500 | 235000 | 235000 | 234500 | 533 |
| 350 | 20240628 | 124400 | 278923537000 | 235000 | 235000 | 235000 | 234500 | 3503 |
| 351 | 20240628 | 124300 | 278100671000 | 234500 | 235000 | 235000 | 234500 | 1673 |
| 352 | 20240628 | 124200 | 277708090000 | 234500 | 234500 | 235000 | 234500 | 1037 |
| 353 | 20240628 | 124100 | 277464757500 | 235000 | 234500 | 235000 | 234500 | 1378 |
| 354 | 20240628 | 124000 | 277141422500 | 235000 | 235000 | 235000 | 234500 | 1404 |
| 355 | 20240628 | 123900 | 276811798000 | 235000 | 235000 | 235000 | 234500 | 782 |
| 356 | 20240628 | 123800 | 276628278000 | 235000 | 234500 | 235000 | 234500 | 983 |
| 357 | 20240628 | 123700 | 276397490500 | 234500 | 234500 | 235000 | 234500 | 1142 |
| 358 | 20240628 | 123600 | 276129389500 | 235000 | 235000 | 235000 | 234500 | 1283 |
| 359 | 20240628 | 123500 | 275828077000 | 234500 | 235000 | 235000 | 234500 | 923 |
| 360 | 20240628 | 123400 | 275611330500 | 234500 | 234500 | 235000 | 234500 | 1011 |
| 361 | 20240628 | 123300 | 275373917000 | 234500 | 235000 | 235000 | 234500 | 1538 |
| 362 | 20240628 | 123200 | 275012584000 | 234500 | 234500 | 235000 | 234500 | 1263 |
| 363 | 20240628 | 123100 | 274715877000 | 235000 | 235000 | 235000 | 234500 | 1029 |
| 364 | 20240628 | 123000 | 274474146000 | 235000 | 234500 | 235000 | 234500 | 2767 |
| 365 | 20240628 | 122900 | 273824020500 | 234500 | 234500 | 235000 | 234500 | 922 |
| 366 | 20240628 | 122800 | 273607525500 | 235000 | 234500 | 235000 | 234500 | 2320 |
| 367 | 20240628 | 122700 | 273062425000 | 234500 | 235000 | 235000 | 234500 | 1270 |
| 368 | 20240628 | 122600 | 272764237000 | 235000 | 234500 | 235000 | 234500 | 888 |
| 369 | 20240628 | 122500 | 272555606000 | 235000 | 235000 | 235000 | 234500 | 715 |
| 370 | 20240628 | 122400 | 272387683500 | 235000 | 234500 | 235000 | 234500 | 779 |
| 371 | 20240628 | 122300 | 272204690500 | 234500 | 234500 | 235000 | 234500 | 823 |
| 372 | 20240628 | 122200 | 272011389000 | 234500 | 234500 | 235000 | 234500 | 783 |
| 373 | 20240628 | 122100 | 271827470000 | 235000 | 234500 | 235000 | 234500 | 890 |
| 374 | 20240628 | 122000 | 271618429000 | 234500 | 234500 | 235000 | 234500 | 421 |
| 375 | 20240628 | 121900 | 271519560000 | 234500 | 234500 | 235000 | 234500 | 537 |
| 376 | 20240628 | 121800 | 271393466000 | 235000 | 234500 | 235000 | 234000 | 6799 |
| 377 | 20240628 | 121700 | 269798480000 | 234500 | 234000 | 234500 | 233500 | 24162 |
| 378 | 20240628 | 121600 | 264142204000 | 234000 | 234000 | 234000 | 233500 | 1457 |
| 379 | 20240628 | 121500 | 263801464500 | 233500 | 234000 | 234000 | 233500 | 1271 |
| 380 | 20240628 | 121400 | 263504194000 | 234000 | 234000 | 234000 | 233500 | 1258 |
| 381 | 20240628 | 121300 | 263209984000 | 233500 | 233500 | 234000 | 233500 | 1231 |
| 382 | 20240628 | 121200 | 262922101000 | 233500 | 234000 | 234000 | 233500 | 934 |
| 383 | 20240628 | 121100 | 262703670000 | 234000 | 233500 | 234000 | 233500 | 1233 |
| 384 | 20240628 | 121000 | 262415270000 | 233500 | 234000 | 234000 | 233500 | 1980 |
| 385 | 20240628 | 120900 | 261952080500 | 234000 | 233500 | 234000 | 233500 | 3617 |
| 386 | 20240628 | 120800 | 261107135500 | 233500 | 233500 | 234000 | 233500 | 482 |
| 387 | 20240628 | 120700 | 260994482000 | 234000 | 233500 | 234000 | 233500 | 548 |
| 388 | 20240628 | 120600 | 260866387500 | 233500 | 234000 | 234000 | 233500 | 1351 |
| 389 | 20240628 | 120500 | 260550384000 | 233500 | 234000 | 234500 | 233500 | 14444 |
| 390 | 20240628 | 120400 | 257170257000 | 234000 | 234500 | 234500 | 234000 | 1208 |
| 391 | 20240628 | 120300 | 256887425500 | 234500 | 234000 | 234500 | 234000 | 4331 |
| 392 | 20240628 | 120200 | 255873850500 | 234000 | 234500 | 234500 | 234000 | 2090 |
| 393 | 20240628 | 120100 | 255384652500 | 234500 | 234500 | 234500 | 234000 | 1560 |
| 394 | 20240628 | 120000 | 255019448500 | 234000 | 234000 | 234500 | 234000 | 649 |
| 395 | 20240628 | 115900 | 254867360500 | 234000 | 234000 | 234500 | 234000 | 653 |
| 396 | 20240628 | 115800 | 254714308500 | 234000 | 234500 | 234500 | 234000 | 414 |
| 397 | 20240628 | 115700 | 254617315500 | 234500 | 234000 | 234500 | 234000 | 1022 |
| 398 | 20240628 | 115600 | 254378079500 | 234500 | 234500 | 234500 | 234000 | 1389 |
| 399 | 20240628 | 115500 | 254052849500 | 234000 | 234500 | 234500 | 234000 | 12856 |
| 400 | 20240628 | 115400 | 251044477000 | 234500 | 234500 | 234500 | 234000 | 1605 |
| 401 | 20240628 | 115300 | 250668386500 | 234000 | 234500 | 234500 | 234000 | 340 |
| 402 | 20240628 | 115200 | 250588741500 | 234500 | 234500 | 234500 | 234000 | 359 |
| 403 | 20240628 | 115100 | 250504636000 | 234000 | 234500 | 234500 | 234000 | 3015 |
| 404 | 20240628 | 115000 | 249799000500 | 234500 | 234500 | 234500 | 234000 | 505 |
| 405 | 20240628 | 114900 | 249680717000 | 234500 | 235000 | 235000 | 234000 | 21962 |
| 406 | 20240628 | 114800 | 244530187000 | 235000 | 235000 | 235000 | 234500 | 1922 |
| 407 | 20240628 | 114700 | 244078825000 | 234500 | 235000 | 235000 | 234500 | 1343 |
| 408 | 20240628 | 114600 | 243763596000 | 235000 | 235000 | 235000 | 234500 | 1348 |
| 409 | 20240628 | 114500 | 243447195500 | 234500 | 234500 | 235000 | 234500 | 1019 |
| 410 | 20240628 | 114400 | 243207897500 | 235000 | 234500 | 235000 | 234500 | 704 |
| 411 | 20240628 | 114300 | 243042556500 | 235000 | 235000 | 235000 | 234500 | 1298 |
| 412 | 20240628 | 114200 | 242737626500 | 235000 | 235000 | 235000 | 234500 | 1057 |
| 413 | 20240628 | 114100 | 242489346000 | 235000 | 234500 | 235000 | 234500 | 1188 |
| 414 | 20240628 | 114000 | 242210227500 | 235000 | 234500 | 235000 | 234500 | 509 |
| 415 | 20240628 | 113900 | 242090700000 | 234500 | 234500 | 235000 | 234500 | 2839 |
| 416 | 20240628 | 113800 | 241424288500 | 235000 | 234500 | 235000 | 234500 | 1341 |
| 417 | 20240628 | 113700 | 241109243500 | 235000 | 235000 | 235000 | 234500 | 999 |
| 418 | 20240628 | 113600 | 240874690000 | 235000 | 234500 | 235000 | 234500 | 1341 |
| 419 | 20240628 | 113500 | 240559685500 | 235000 | 234000 | 235000 | 234000 | 4454 |
| 420 | 20240628 | 113400 | 239514747000 | 234500 | 234000 | 234500 | 234000 | 1194 |
| 421 | 20240628 | 113300 | 239234833000 | 234000 | 234500 | 234500 | 234000 | 7938 |
| 422 | 20240628 | 113200 | 237373581500 | 234500 | 234000 | 234500 | 234000 | 2743 |
| 423 | 20240628 | 113100 | 236730713500 | 234500 | 234500 | 234500 | 234000 | 612 |
| 424 | 20240628 | 113000 | 236587380000 | 234500 | 234000 | 234500 | 234000 | 403 |
| 425 | 20240628 | 112900 | 236493009500 | 234000 | 234500 | 234500 | 234000 | 10039 |
| 426 | 20240628 | 112800 | 234139023000 | 234500 | 234500 | 235000 | 234500 | 6230 |
| 427 | 20240628 | 112700 | 232677316000 | 235000 | 235000 | 235000 | 234500 | 645 |
| 428 | 20240628 | 112600 | 232525847000 | 235000 | 235000 | 235000 | 234500 | 1235 |
| 429 | 20240628 | 112500 | 232235683500 | 234500 | 235000 | 235500 | 234500 | 1993 |
| 430 | 20240628 | 112400 | 231767505500 | 235000 | 235000 | 235500 | 234500 | 4460 |
| 431 | 20240628 | 112300 | 230719055000 | 235500 | 235000 | 235500 | 234500 | 12265 |
| 432 | 20240628 | 112200 | 227836972500 | 235000 | 234500 | 235000 | 234500 | 7097 |
| 433 | 20240628 | 112100 | 226169289000 | 235000 | 234500 | 235000 | 234500 | 960 |
| 434 | 20240628 | 112000 | 225943901000 | 234500 | 234000 | 235000 | 234000 | 9218 |
| 435 | 20240628 | 111900 | 223782739000 | 234500 | 234500 | 234500 | 234000 | 2851 |
| 436 | 20240628 | 111800 | 223114325000 | 234000 | 234500 | 234500 | 234000 | 621 |
| 437 | 20240628 | 111700 | 222968792500 | 234500 | 234500 | 234500 | 234000 | 1533 |
| 438 | 20240628 | 111600 | 222609384500 | 234500 | 234000 | 234500 | 234000 | 1091 |
| 439 | 20240628 | 111500 | 222353586000 | 234500 | 234000 | 234500 | 234000 | 964 |
| 440 | 20240628 | 111400 | 222127663000 | 234500 | 234000 | 234500 | 234000 | 504 |
| 441 | 20240628 | 111300 | 222009621000 | 234000 | 234000 | 234500 | 234000 | 769 |
| 442 | 20240628 | 111200 | 221829502500 | 234500 | 234000 | 234500 | 234000 | 1278 |
| 443 | 20240628 | 111100 | 221529919000 | 234500 | 234500 | 234500 | 234000 | 659 |
| 444 | 20240628 | 111000 | 221375537000 | 234500 | 234000 | 234500 | 234000 | 7666 |
| 445 | 20240628 | 110900 | 219580793500 | 234500 | 234500 | 234500 | 234000 | 1259 |
| 446 | 20240628 | 110800 | 219285723500 | 234500 | 234000 | 234500 | 234000 | 946 |
| 447 | 20240628 | 110700 | 219064098000 | 234500 | 234500 | 234500 | 234000 | 1062 |
| 448 | 20240628 | 110600 | 218815225500 | 234500 | 234500 | 234500 | 234000 | 1999 |
| 449 | 20240628 | 110500 | 218346615500 | 234500 | 234000 | 234500 | 234000 | 1186 |
| 450 | 20240628 | 110400 | 218068682000 | 234000 | 234000 | 234500 | 234000 | 3462 |
| 451 | 20240628 | 110300 | 217256976000 | 234500 | 234000 | 235000 | 234000 | 3472 |
| 452 | 20240628 | 110200 | 216442804000 | 234500 | 235000 | 235000 | 234000 | 7079 |
| 453 | 20240628 | 110100 | 214782710500 | 234500 | 235000 | 235000 | 234500 | 921 |
| 454 | 20240628 | 110000 | 214566443000 | 235000 | 234500 | 235000 | 234500 | 1351 |
| 455 | 20240628 | 105900 | 214249248000 | 234500 | 234500 | 235000 | 234000 | 6733 |
| 456 | 20240628 | 105800 | 212669723000 | 234500 | 234000 | 234500 | 234000 | 2601 |
| 457 | 20240628 | 105700 | 212060145500 | 234500 | 234500 | 234500 | 234000 | 1526 |
| 458 | 20240628 | 105600 | 211702668000 | 234000 | 234500 | 234500 | 234000 | 1644 |
| 459 | 20240628 | 105500 | 211317512000 | 234500 | 234500 | 234500 | 234000 | 2011 |
| 460 | 20240628 | 105400 | 210846446500 | 234500 | 234500 | 234500 | 234000 | 1444 |
| 461 | 20240628 | 105300 | 210508040500 | 234500 | 234500 | 234500 | 234000 | 3655 |
| 462 | 20240628 | 105200 | 209651346500 | 234500 | 234500 | 234500 | 234000 | 1558 |
| 463 | 20240628 | 105100 | 209286419000 | 234000 | 234000 | 234500 | 234000 | 1109 |
| 464 | 20240628 | 105000 | 209026640500 | 234500 | 234500 | 234500 | 234000 | 1674 |
| 465 | 20240628 | 104900 | 208634432500 | 234000 | 234500 | 234500 | 234000 | 1455 |
| 466 | 20240628 | 104800 | 208293680000 | 234500 | 234500 | 234500 | 234000 | 2172 |
| 467 | 20240628 | 104700 | 207784460500 | 234500 | 234500 | 234500 | 234000 | 1085 |
| 468 | 20240628 | 104600 | 207530136500 | 234500 | 234500 | 234500 | 234000 | 954 |
| 469 | 20240628 | 104500 | 207306586000 | 234500 | 234000 | 234500 | 234000 | 1338 |
| 470 | 20240628 | 104400 | 206992991000 | 234500 | 234000 | 234500 | 234000 | 929 |
| 471 | 20240628 | 104300 | 206775308000 | 234500 | 234500 | 234500 | 234000 | 1559 |
| 472 | 20240628 | 104200 | 206410074000 | 234500 | 234500 | 234500 | 234000 | 1487 |
| 473 | 20240628 | 104100 | 206061536000 | 234500 | 234000 | 234500 | 234000 | 751 |
| 474 | 20240628 | 104000 | 205885528500 | 234500 | 234000 | 235000 | 234000 | 3713 |
| 475 | 20240628 | 103900 | 205014808500 | 234500 | 234500 | 234500 | 234000 | 1714 |
| 476 | 20240628 | 103800 | 204612992500 | 234000 | 234000 | 234500 | 234000 | 8877 |
| 477 | 20240628 | 103700 | 202531533000 | 234500 | 234500 | 234500 | 234000 | 678 |
| 478 | 20240628 | 103600 | 202372773500 | 234500 | 234000 | 234500 | 234000 | 730 |
| 479 | 20240628 | 103500 | 202201749000 | 234000 | 234000 | 234500 | 234000 | 7334 |
| 480 | 20240628 | 103400 | 200482733500 | 234500 | 233500 | 234500 | 233500 | 5964 |
| 481 | 20240628 | 103300 | 199086492000 | 233500 | 233500 | 234000 | 233500 | 774 |
| 482 | 20240628 | 103200 | 198905544500 | 234000 | 234000 | 234000 | 233500 | 950 |
| 483 | 20240628 | 103100 | 198683388500 | 233500 | 234000 | 234000 | 233500 | 1192 |
| 484 | 20240628 | 103000 | 198404808500 | 233500 | 233000 | 234000 | 233000 | 7820 |
| 485 | 20240628 | 102900 | 196578141500 | 233000 | 233000 | 233500 | 233000 | 3097 |
| 486 | 20240628 | 102800 | 195855278000 | 233000 | 233500 | 233500 | 233000 | 1445 |
| 487 | 20240628 | 102700 | 195518392000 | 233500 | 233000 | 233500 | 233000 | 882 |
| 488 | 20240628 | 102600 | 195312703000 | 233500 | 233500 | 233500 | 233000 | 1603 |
| 489 | 20240628 | 102500 | 194938889500 | 233500 | 233500 | 233500 | 233000 | 932 |
| 490 | 20240628 | 102400 | 194721414000 | 233000 | 233500 | 233500 | 233000 | 538 |
| 491 | 20240628 | 102300 | 194596019000 | 233500 | 233500 | 233500 | 233000 | 3774 |
| 492 | 20240628 | 102200 | 193716571000 | 233500 | 233000 | 233500 | 232500 | 7764 |
| 493 | 20240628 | 102100 | 191907386000 | 232500 | 232500 | 233000 | 232500 | 1829 |
| 494 | 20240628 | 102000 | 191481614500 | 232500 | 232500 | 233000 | 232500 | 4326 |
| 495 | 20240628 | 101900 | 190475226000 | 233000 | 232500 | 233000 | 232500 | 1499 |
| 496 | 20240628 | 101800 | 190126499000 | 233000 | 233000 | 233000 | 232500 | 1354 |
| 497 | 20240628 | 101700 | 189811271000 | 233000 | 233000 | 233500 | 232500 | 11116 |
| 498 | 20240628 | 101600 | 187222331000 | 233000 | 233000 | 233500 | 232500 | 5746 |
| 499 | 20240628 | 101500 | 185883513000 | 233000 | 233500 | 233500 | 232500 | 21761 |
| 500 | 20240628 | 101400 | 180812731500 | 233500 | 233500 | 233500 | 233000 | 1404 |
| 501 | 20240628 | 101300 | 180485216500 | 233500 | 233000 | 233500 | 233000 | 8929 |
| 502 | 20240628 | 101200 | 178404045000 | 233000 | 233000 | 233500 | 233000 | 5394 |
| 503 | 20240628 | 101100 | 177147143500 | 233000 | 233500 | 234000 | 233000 | 19513 |
| 504 | 20240628 | 101000 | 172590870000 | 233500 | 233500 | 234000 | 233500 | 1273 |
| 505 | 20240628 | 100900 | 172293312000 | 234000 | 233500 | 234000 | 233500 | 1146 |
| 506 | 20240628 | 100800 | 172025540500 | 233500 | 234000 | 234500 | 233500 | 4936 |
| 507 | 20240628 | 100700 | 170870848000 | 234500 | 233500 | 234500 | 233500 | 8582 |
| 508 | 20240628 | 100600 | 168862730000 | 234000 | 233500 | 234000 | 233500 | 1589 |
| 509 | 20240628 | 100500 | 168491235500 | 234000 | 234000 | 234000 | 233500 | 3489 |
| 510 | 20240628 | 100400 | 167675749500 | 233500 | 234000 | 234000 | 233500 | 2800 |
| 511 | 20240628 | 100300 | 167021404000 | 234000 | 234000 | 234000 | 233500 | 1853 |
| 512 | 20240628 | 100200 | 166588207500 | 234000 | 233500 | 234000 | 233500 | 1354 |
| 513 | 20240628 | 100100 | 166271700500 | 234000 | 234000 | 234500 | 233500 | 3704 |
| 514 | 20240628 | 100000 | 165405725000 | 234000 | 234500 | 234500 | 233500 | 18028 |
| 515 | 20240628 | 095900 | 161187309000 | 234000 | 234000 | 234500 | 234000 | 7703 |
| 516 | 20240628 | 095800 | 159384499000 | 234000 | 234500 | 234500 | 234000 | 3536 |
| 517 | 20240628 | 095700 | 158556749000 | 234500 | 234500 | 234500 | 234000 | 1919 |
| 518 | 20240628 | 095600 | 158107365500 | 234500 | 234500 | 234500 | 234000 | 1082 |
| 519 | 20240628 | 095500 | 157853825000 | 234000 | 234000 | 234500 | 234000 | 6446 |
| 520 | 20240628 | 095400 | 156344684000 | 234000 | 234500 | 234500 | 234000 | 1043 |
| 521 | 20240628 | 095300 | 156100286500 | 234000 | 234000 | 234500 | 234000 | 1977 |
| 522 | 20240628 | 095200 | 155637381000 | 234000 | 235000 | 235000 | 234000 | 18351 |
| 523 | 20240628 | 095100 | 151333966000 | 234500 | 234500 | 235000 | 234500 | 1061 |
| 524 | 20240628 | 095000 | 151084883500 | 234500 | 234500 | 235000 | 234500 | 4089 |
| 525 | 20240628 | 094900 | 150125504500 | 235000 | 234500 | 235000 | 234500 | 2073 |
| 526 | 20240628 | 094800 | 149639030000 | 234500 | 235000 | 235000 | 234500 | 1551 |
| 527 | 20240628 | 094700 | 149274986500 | 235000 | 235000 | 235000 | 234500 | 1664 |
| 528 | 20240628 | 094600 | 148884426000 | 235000 | 235000 | 235000 | 234500 | 645 |
| 529 | 20240628 | 094500 | 148732984000 | 234500 | 234500 | 235000 | 234500 | 1168 |
| 530 | 20240628 | 094400 | 148458824500 | 234500 | 235000 | 235000 | 234500 | 1787 |
| 531 | 20240628 | 094300 | 148039407500 | 234500 | 235000 | 235500 | 234500 | 1844 |
| 532 | 20240628 | 094200 | 147606104500 | 235000 | 235000 | 235500 | 234500 | 9439 |
| 533 | 20240628 | 094100 | 145387478500 | 234500 | 234500 | 235000 | 234500 | 900 |
| 534 | 20240628 | 094000 | 145176184000 | 235000 | 235000 | 235000 | 234500 | 1259 |
| 535 | 20240628 | 093900 | 144880607000 | 235000 | 235000 | 235500 | 234500 | 5569 |
| 536 | 20240628 | 093800 | 143571896500 | 235000 | 235000 | 235500 | 235000 | 3741 |
| 537 | 20240628 | 093700 | 142692570500 | 235500 | 235000 | 235500 | 234500 | 24749 |
| 538 | 20240628 | 093600 | 136875796500 | 235500 | 235000 | 235500 | 235000 | 1807 |
| 539 | 20240628 | 093500 | 136450819000 | 235000 | 235000 | 235500 | 235000 | 1551 |
| 540 | 20240628 | 093400 | 136085943000 | 235500 | 235000 | 235500 | 235000 | 1100 |
| 541 | 20240628 | 093300 | 135827083500 | 235500 | 235500 | 235500 | 235000 | 12518 |
| 542 | 20240628 | 093200 | 132879522500 | 235500 | 236000 | 236000 | 235500 | 10347 |
| 543 | 20240628 | 093100 | 130442109000 | 235500 | 236000 | 236000 | 235500 | 2923 |
| 544 | 20240628 | 093000 | 129752901000 | 235500 | 235500 | 236000 | 235500 | 3100 |
| 545 | 20240628 | 092900 | 129021997000 | 236000 | 236000 | 236000 | 235500 | 4716 |
| 546 | 20240628 | 092800 | 127909441500 | 235500 | 236000 | 236000 | 235500 | 3455 |
| 547 | 20240628 | 092700 | 127094706000 | 236000 | 236000 | 236000 | 235500 | 3942 |
| 548 | 20240628 | 092600 | 126165231000 | 236000 | 234500 | 236000 | 234500 | 22895 |
| 549 | 20240628 | 092500 | 120780252000 | 235000 | 234500 | 235000 | 234500 | 3388 |
| 550 | 20240628 | 092400 | 119984866500 | 235000 | 234500 | 235000 | 234500 | 2741 |
| 551 | 20240628 | 092300 | 119341496500 | 235000 | 234500 | 235000 | 234000 | 21506 |
| 552 | 20240628 | 092200 | 114295453000 | 235000 | 234000 | 235000 | 234000 | 10656 |
| 553 | 20240628 | 092100 | 111796487000 | 234000 | 234500 | 234500 | 234000 | 5701 |
| 554 | 20240628 | 092000 | 110460112500 | 234000 | 234000 | 234500 | 234000 | 4436 |
| 555 | 20240628 | 091900 | 109420961000 | 234000 | 234500 | 235000 | 234000 | 5366 |
| 556 | 20240628 | 091800 | 108163086000 | 234500 | 235000 | 235000 | 234000 | 13737 |
| 557 | 20240628 | 091700 | 104941730000 | 235000 | 235500 | 235500 | 234500 | 15776 |
| 558 | 20240628 | 091600 | 101234822500 | 235500 | 235000 | 236000 | 235000 | 13289 |
| 559 | 20240628 | 091500 | 98105383000 | 235000 | 235000 | 235500 | 234500 | 19185 |
| 560 | 20240628 | 091400 | 93596896000 | 234500 | 234500 | 235000 | 234500 | 7754 |
| 561 | 20240628 | 091300 | 91777870500 | 234500 | 234000 | 234500 | 234000 | 3818 |
| 562 | 20240628 | 091200 | 90882971500 | 234000 | 234000 | 234500 | 234000 | 2191 |
| 563 | 20240628 | 091100 | 90369800500 | 234000 | 234500 | 234500 | 234000 | 1811 |
| 564 | 20240628 | 091000 | 89945726000 | 234000 | 233500 | 234500 | 233000 | 43746 |
| 565 | 20240628 | 090900 | 79722313000 | 233500 | 234000 | 234500 | 233500 | 18607 |
| 566 | 20240628 | 090800 | 75369070000 | 234000 | 234500 | 234500 | 234000 | 10752 |
| 567 | 20240628 | 090700 | 72852221500 | 234500 | 234000 | 234500 | 234000 | 8743 |
| 568 | 20240628 | 090600 | 70804696000 | 234500 | 234500 | 234500 | 234000 | 11189 |
| 569 | 20240628 | 090500 | 68184520500 | 234000 | 234000 | 234500 | 234000 | 10409 |
| 570 | 20240628 | 090400 | 65746010500 | 234000 | 234500 | 234500 | 234000 | 11470 |
| 571 | 20240628 | 090300 | 63059927000 | 234000 | 236000 | 236000 | 234000 | 20613 |
| 572 | 20240628 | 090200 | 58219197500 | 236000 | 235500 | 236500 | 235000 | 70659 |
| 573 | 20240628 | 090100 | 41549139000 | 235000 | 236500 | 236500 | 235000 | 32591 |
| 574 | 20240628 | 090000 | 33859802000 | 236000 | 235500 | 236500 | 235500 | 142371 |