34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 183100 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 619248 |
| 3 | 20240830 | 183000 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 4 | 20240830 | 182900 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 5 | 20240830 | 182800 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 6 | 20240830 | 182700 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 7 | 20240830 | 182600 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 8 | 20240830 | 182500 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 9 | 20240830 | 182400 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 10 | 20240830 | 182300 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 11 | 20240830 | 182200 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 12 | 20240830 | 182100 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 13 | 20240830 | 182000 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 14 | 20240830 | 181900 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 15 | 20240830 | 181800 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 16 | 20240830 | 181700 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 17 | 20240830 | 181600 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 18 | 20240830 | 181500 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 19 | 20240830 | 181400 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 20 | 20240830 | 181300 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 21 | 20240830 | 181200 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 22 | 20240830 | 181100 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 23 | 20240830 | 181000 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 24 | 20240830 | 180900 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 25 | 20240830 | 180800 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 26 | 20240830 | 180700 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 27 | 20240830 | 180600 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 28 | 20240830 | 180500 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 29 | 20240830 | 180400 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 30 | 20240830 | 180300 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 31 | 20240830 | 180200 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 32 | 20240830 | 180100 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 619248 |
| 33 | 20240830 | 180000 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 34 | 20240830 | 175900 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 35 | 20240830 | 175800 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 36 | 20240830 | 175700 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 37 | 20240830 | 175600 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 38 | 20240830 | 175500 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 39 | 20240830 | 175400 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 40 | 20240830 | 175300 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 41 | 20240830 | 175200 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 42 | 20240830 | 175100 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 43 | 20240830 | 175000 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 44 | 20240830 | 174900 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 45 | 20240830 | 174800 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 46 | 20240830 | 174700 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 47 | 20240830 | 174600 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 48 | 20240830 | 174500 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 49 | 20240830 | 174400 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 50 | 20240830 | 174300 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 51 | 20240830 | 174200 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 52 | 20240830 | 174100 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 53 | 20240830 | 174000 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 54 | 20240830 | 173900 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 55 | 20240830 | 173800 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 56 | 20240830 | 173700 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 57 | 20240830 | 173600 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 58 | 20240830 | 173500 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 59 | 20240830 | 173400 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 60 | 20240830 | 173300 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 61 | 20240830 | 173200 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 62 | 20240830 | 173100 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 619248 |
| 63 | 20240830 | 173000 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 64 | 20240830 | 172900 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 65 | 20240830 | 172800 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 66 | 20240830 | 172700 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 67 | 20240830 | 172600 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 68 | 20240830 | 172500 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 69 | 20240830 | 172400 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 70 | 20240830 | 172300 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 71 | 20240830 | 172200 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 72 | 20240830 | 172100 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 73 | 20240830 | 172000 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 74 | 20240830 | 171900 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 75 | 20240830 | 171800 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 76 | 20240830 | 171700 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 77 | 20240830 | 171600 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 78 | 20240830 | 171500 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 79 | 20240830 | 171400 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 80 | 20240830 | 171300 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 81 | 20240830 | 171200 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 82 | 20240830 | 171100 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 83 | 20240830 | 171000 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 84 | 20240830 | 170900 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 85 | 20240830 | 170800 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 86 | 20240830 | 170700 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 87 | 20240830 | 170600 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 88 | 20240830 | 170500 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 89 | 20240830 | 170400 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 90 | 20240830 | 170300 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 91 | 20240830 | 170200 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 92 | 20240830 | 170100 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 619248 |
| 93 | 20240830 | 170000 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 94 | 20240830 | 165900 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 95 | 20240830 | 165800 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 96 | 20240830 | 165700 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 97 | 20240830 | 165600 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 98 | 20240830 | 165500 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 99 | 20240830 | 165400 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 100 | 20240830 | 165300 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 101 | 20240830 | 165200 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 102 | 20240830 | 165100 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 103 | 20240830 | 165000 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 104 | 20240830 | 164900 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 105 | 20240830 | 164800 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 106 | 20240830 | 164700 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 107 | 20240830 | 164600 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 108 | 20240830 | 164500 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 109 | 20240830 | 164400 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 110 | 20240830 | 164300 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 111 | 20240830 | 164200 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 112 | 20240830 | 164100 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 113 | 20240830 | 164000 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 114 | 20240830 | 163900 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 115 | 20240830 | 163800 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 116 | 20240830 | 163700 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 117 | 20240830 | 163600 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 118 | 20240830 | 163500 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 119 | 20240830 | 163400 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 120 | 20240830 | 163300 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 121 | 20240830 | 163200 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 122 | 20240830 | 163100 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 619248 |
| 123 | 20240830 | 163000 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 124 | 20240830 | 162900 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 125 | 20240830 | 162800 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 126 | 20240830 | 162700 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 127 | 20240830 | 162600 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 128 | 20240830 | 162500 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 129 | 20240830 | 162400 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 130 | 20240830 | 162300 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 131 | 20240830 | 162200 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 132 | 20240830 | 162100 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 133 | 20240830 | 162000 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 134 | 20240830 | 161900 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 135 | 20240830 | 161800 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 136 | 20240830 | 161700 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 137 | 20240830 | 161600 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 138 | 20240830 | 161500 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 139 | 20240830 | 161400 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 140 | 20240830 | 161300 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 141 | 20240830 | 161200 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 142 | 20240830 | 161100 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 143 | 20240830 | 161000 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 144 | 20240830 | 160900 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 145 | 20240830 | 160800 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 146 | 20240830 | 160700 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 147 | 20240830 | 160600 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 148 | 20240830 | 160500 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 149 | 20240830 | 160400 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 150 | 20240830 | 160300 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 151 | 20240830 | 160200 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 152 | 20240830 | 160100 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 619248 |
| 153 | 20240830 | 160000 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 154 | 20240830 | 155900 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 155 | 20240830 | 155800 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 156 | 20240830 | 155700 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 157 | 20240830 | 155600 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 158 | 20240830 | 155500 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 159 | 20240830 | 155400 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 160 | 20240830 | 155300 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 161 | 20240830 | 155200 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 162 | 20240830 | 155100 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 163 | 20240830 | 155000 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 164 | 20240830 | 154900 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 165 | 20240830 | 154800 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 166 | 20240830 | 154700 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 167 | 20240830 | 154600 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 168 | 20240830 | 154500 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 169 | 20240830 | 154400 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 170 | 20240830 | 154300 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 171 | 20240830 | 154200 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 172 | 20240830 | 154100 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 173 | 20240830 | 154000 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 174 | 20240830 | 153900 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 175 | 20240830 | 153800 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 176 | 20240830 | 153700 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 177 | 20240830 | 153600 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 178 | 20240830 | 153500 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 179 | 20240830 | 153400 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 180 | 20240830 | 153300 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 181 | 20240830 | 153200 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 0 |
| 182 | 20240830 | 153100 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 619248 |
| 183 | 20240830 | 153000 | 724795983400 | 173700 | 173700 | 173700 | 173700 | 619248 |
| 184 | 20240830 | 152900 | 617232605800 | 174400 | 174400 | 174400 | 174400 | 0 |
| 185 | 20240830 | 152800 | 617232605800 | 174400 | 174400 | 174400 | 174400 | 0 |
| 186 | 20240830 | 152700 | 617232605800 | 174400 | 174400 | 174400 | 174400 | 0 |
| 187 | 20240830 | 152600 | 617232605800 | 174400 | 174400 | 174400 | 174400 | 0 |
| 188 | 20240830 | 152500 | 617232605800 | 174400 | 174400 | 174400 | 174400 | 0 |
| 189 | 20240830 | 152400 | 617232605800 | 174400 | 174400 | 174400 | 174400 | 0 |
| 190 | 20240830 | 152300 | 617232605800 | 174400 | 174400 | 174400 | 174400 | 0 |
| 191 | 20240830 | 152200 | 617232605800 | 174400 | 174400 | 174400 | 174400 | 0 |
| 192 | 20240830 | 152100 | 617232605800 | 174400 | 174400 | 174400 | 174400 | 0 |
| 193 | 20240830 | 152000 | 617232605800 | 174400 | 174400 | 174400 | 174400 | 0 |
| 194 | 20240830 | 151900 | 617232605800 | 174400 | 174000 | 174400 | 173900 | 14914 |
| 195 | 20240830 | 151800 | 614636376400 | 173900 | 174100 | 174200 | 173900 | 18118 |
| 196 | 20240830 | 151700 | 611483649100 | 174100 | 174400 | 174400 | 174100 | 20617 |
| 197 | 20240830 | 151600 | 607891398000 | 174300 | 174300 | 174400 | 174300 | 4956 |
| 198 | 20240830 | 151500 | 607027287900 | 174400 | 174300 | 174400 | 174200 | 10371 |
| 199 | 20240830 | 151400 | 605219407400 | 174300 | 174200 | 174300 | 174200 | 4472 |
| 200 | 20240830 | 151300 | 604440112600 | 174300 | 174200 | 174300 | 174200 | 5049 |
| 201 | 20240830 | 151200 | 603560248300 | 174200 | 174200 | 174400 | 174200 | 8681 |
| 202 | 20240830 | 151100 | 602047236000 | 174200 | 174300 | 174300 | 174200 | 4742 |
| 203 | 20240830 | 151000 | 601220773800 | 174200 | 174200 | 174300 | 174100 | 7384 |
| 204 | 20240830 | 150900 | 599934408700 | 174200 | 174200 | 174300 | 174100 | 9238 |
| 205 | 20240830 | 150800 | 598325347500 | 174200 | 174300 | 174400 | 174100 | 11725 |
| 206 | 20240830 | 150700 | 596282163500 | 174400 | 174400 | 174400 | 174300 | 4520 |
| 207 | 20240830 | 150600 | 595494018500 | 174400 | 174500 | 174600 | 174300 | 9083 |
| 208 | 20240830 | 150500 | 593909147000 | 174600 | 174500 | 174600 | 174500 | 4882 |
| 209 | 20240830 | 150400 | 593056931100 | 174600 | 174300 | 174600 | 174300 | 13179 |
| 210 | 20240830 | 150300 | 590758355600 | 174400 | 174400 | 174400 | 174300 | 3523 |
| 211 | 20240830 | 150200 | 590144095700 | 174300 | 174400 | 174400 | 174200 | 5991 |
| 212 | 20240830 | 150100 | 589099460300 | 174500 | 174500 | 174500 | 174400 | 3386 |
| 213 | 20240830 | 150000 | 588508795000 | 174500 | 174100 | 174500 | 174100 | 15802 |
| 214 | 20240830 | 145900 | 585754424700 | 174100 | 174100 | 174200 | 174100 | 3145 |
| 215 | 20240830 | 145800 | 585206780100 | 174100 | 174100 | 174200 | 174000 | 7554 |
| 216 | 20240830 | 145700 | 583891579000 | 174100 | 174100 | 174200 | 174100 | 5753 |
| 217 | 20240830 | 145600 | 582889880200 | 174100 | 174100 | 174200 | 174100 | 4715 |
| 218 | 20240830 | 145500 | 582068878800 | 174200 | 174000 | 174200 | 174000 | 8577 |
| 219 | 20240830 | 145400 | 580575608300 | 174100 | 174000 | 174100 | 174000 | 4789 |
| 220 | 20240830 | 145300 | 579742155000 | 174000 | 174000 | 174100 | 174000 | 4143 |
| 221 | 20240830 | 145200 | 579021147700 | 174100 | 174000 | 174100 | 174000 | 5698 |
| 222 | 20240830 | 145100 | 578029609600 | 174000 | 174300 | 174400 | 174000 | 12763 |
| 223 | 20240830 | 145000 | 575807020400 | 174300 | 174300 | 174400 | 174300 | 4164 |
| 224 | 20240830 | 144900 | 575081148800 | 174400 | 174400 | 174400 | 174300 | 2425 |
| 225 | 20240830 | 144800 | 574658389000 | 174400 | 174300 | 174400 | 174200 | 6144 |
| 226 | 20240830 | 144700 | 573587471700 | 174300 | 174400 | 174500 | 174300 | 7986 |
| 227 | 20240830 | 144600 | 572194899900 | 174500 | 174500 | 174600 | 174400 | 6922 |
| 228 | 20240830 | 144500 | 570987039200 | 174600 | 174600 | 174600 | 174500 | 1892 |
| 229 | 20240830 | 144400 | 570656792500 | 174600 | 174400 | 174600 | 174400 | 8496 |
| 230 | 20240830 | 144300 | 569174173500 | 174500 | 174400 | 174500 | 174400 | 2279 |
| 231 | 20240830 | 144200 | 568776625300 | 174500 | 174400 | 174500 | 174400 | 4162 |
| 232 | 20240830 | 144100 | 568050430800 | 174500 | 174400 | 174500 | 174300 | 3360 |
| 233 | 20240830 | 144000 | 567464342800 | 174300 | 174300 | 174400 | 174200 | 5447 |
| 234 | 20240830 | 143900 | 566514814700 | 174300 | 174300 | 174400 | 174100 | 5065 |
| 235 | 20240830 | 143800 | 565632543500 | 174300 | 174200 | 174300 | 174000 | 11468 |
| 236 | 20240830 | 143700 | 563635209200 | 174200 | 174400 | 174400 | 174200 | 5710 |
| 237 | 20240830 | 143600 | 562640047700 | 174300 | 174600 | 174700 | 174300 | 5103 |
| 238 | 20240830 | 143500 | 561749629600 | 174600 | 174300 | 174700 | 174200 | 9125 |
| 239 | 20240830 | 143400 | 560158004700 | 174200 | 174200 | 174300 | 174100 | 6774 |
| 240 | 20240830 | 143300 | 558977998600 | 174200 | 174400 | 174500 | 174200 | 9202 |
| 241 | 20240830 | 143200 | 557374562100 | 174400 | 174500 | 174600 | 174400 | 11877 |
| 242 | 20240830 | 143100 | 555302469500 | 174600 | 174700 | 174700 | 174500 | 4736 |
| 243 | 20240830 | 143000 | 554475754400 | 174600 | 174700 | 174800 | 174600 | 8847 |
| 244 | 20240830 | 142900 | 552930219600 | 174700 | 174700 | 174800 | 174700 | 2259 |
| 245 | 20240830 | 142800 | 552535435800 | 174700 | 174800 | 174900 | 174700 | 3960 |
| 246 | 20240830 | 142700 | 551843126300 | 174800 | 174900 | 175000 | 174800 | 10863 |
| 247 | 20240830 | 142600 | 549942659900 | 174800 | 174900 | 175000 | 174800 | 7922 |
| 248 | 20240830 | 142500 | 548557009700 | 175000 | 174900 | 175000 | 174900 | 3797 |
| 249 | 20240830 | 142400 | 547892607300 | 174900 | 175000 | 175100 | 174900 | 3536 |
| 250 | 20240830 | 142300 | 547273769000 | 175000 | 175100 | 175100 | 174900 | 4617 |
| 251 | 20240830 | 142200 | 546465741000 | 175000 | 175000 | 175100 | 174900 | 4136 |
| 252 | 20240830 | 142100 | 545741880000 | 175000 | 175200 | 175200 | 174900 | 12657 |
| 253 | 20240830 | 142000 | 543526549500 | 175200 | 175100 | 175300 | 175100 | 9959 |
| 254 | 20240830 | 141900 | 541781842100 | 175200 | 174900 | 175200 | 174900 | 12538 |
| 255 | 20240830 | 141800 | 539587467300 | 174900 | 174900 | 175000 | 174900 | 4099 |
| 256 | 20240830 | 141700 | 538870217900 | 175000 | 174900 | 175000 | 174800 | 6515 |
| 257 | 20240830 | 141600 | 537730644300 | 174800 | 174800 | 174900 | 174800 | 1971 |
| 258 | 20240830 | 141500 | 537385991200 | 174800 | 174600 | 174900 | 174500 | 9790 |
| 259 | 20240830 | 141400 | 535676429700 | 174600 | 174800 | 174800 | 174600 | 5797 |
| 260 | 20240830 | 141300 | 534664152700 | 174800 | 174700 | 174800 | 174600 | 7112 |
| 261 | 20240830 | 141200 | 533421484400 | 174700 | 174700 | 174700 | 174500 | 6713 |
| 262 | 20240830 | 141100 | 532249376900 | 174700 | 174700 | 174800 | 174600 | 4231 |
| 263 | 20240830 | 141000 | 531510286200 | 174700 | 174600 | 174800 | 174600 | 9454 |
| 264 | 20240830 | 140900 | 529858602100 | 174600 | 175000 | 175000 | 174600 | 12494 |
| 265 | 20240830 | 140800 | 527674610600 | 174900 | 175000 | 175100 | 174900 | 2726 |
| 266 | 20240830 | 140700 | 527197557800 | 175000 | 175000 | 175100 | 174900 | 5167 |
| 267 | 20240830 | 140600 | 526293283500 | 175000 | 175000 | 175100 | 175000 | 3157 |
| 268 | 20240830 | 140500 | 525740764800 | 175000 | 175000 | 175100 | 175000 | 5565 |
| 269 | 20240830 | 140400 | 524766532500 | 175000 | 175000 | 175100 | 174900 | 3987 |
| 270 | 20240830 | 140300 | 524068770800 | 175000 | 175100 | 175200 | 174900 | 10359 |
| 271 | 20240830 | 140200 | 522255601800 | 175100 | 175000 | 175200 | 175000 | 9643 |
| 272 | 20240830 | 140100 | 520566858300 | 175000 | 175000 | 175100 | 175000 | 2845 |
| 273 | 20240830 | 140000 | 520068830300 | 175000 | 175000 | 175100 | 175000 | 2823 |
| 274 | 20240830 | 135900 | 519574748800 | 175000 | 175100 | 175100 | 174900 | 6612 |
| 275 | 20240830 | 135800 | 518417447100 | 175000 | 175000 | 175100 | 175000 | 8330 |
| 276 | 20240830 | 135700 | 516959592100 | 175100 | 175000 | 175100 | 175000 | 8123 |
| 277 | 20240830 | 135600 | 515537975800 | 175100 | 175000 | 175100 | 174900 | 5240 |
| 278 | 20240830 | 135500 | 514620796600 | 175000 | 175100 | 175100 | 175000 | 3609 |
| 279 | 20240830 | 135400 | 513989108300 | 175000 | 175000 | 175100 | 174900 | 6678 |
| 280 | 20240830 | 135300 | 512820085400 | 175100 | 175300 | 175300 | 175000 | 10156 |
| 281 | 20240830 | 135200 | 511041495800 | 175300 | 175200 | 175400 | 175100 | 12022 |
| 282 | 20240830 | 135100 | 508934416300 | 175200 | 175100 | 175200 | 174900 | 8364 |
| 283 | 20240830 | 135000 | 507470051000 | 175200 | 175100 | 175300 | 175000 | 9362 |
| 284 | 20240830 | 134900 | 505830264300 | 175200 | 175100 | 175200 | 174900 | 11084 |
| 285 | 20240830 | 134800 | 503890556600 | 175000 | 175000 | 175200 | 174700 | 22949 |
| 286 | 20240830 | 134700 | 499874074500 | 175100 | 175200 | 175300 | 174900 | 16069 |
| 287 | 20240830 | 134600 | 497061563800 | 175100 | 174100 | 175500 | 174100 | 97955 |
| 288 | 20240830 | 134500 | 479937356100 | 174200 | 173900 | 174200 | 173900 | 29265 |
| 289 | 20240830 | 134400 | 474844464500 | 173900 | 173900 | 174000 | 173900 | 1971 |
| 290 | 20240830 | 134300 | 474501553200 | 173900 | 173900 | 174000 | 173800 | 9686 |
| 291 | 20240830 | 134200 | 472817254400 | 173800 | 173800 | 173900 | 173800 | 3038 |
| 292 | 20240830 | 134100 | 472289146100 | 173800 | 173800 | 173900 | 173700 | 4050 |
| 293 | 20240830 | 134000 | 471585201400 | 173800 | 173700 | 173800 | 173600 | 4877 |
| 294 | 20240830 | 133900 | 470738150700 | 173600 | 173500 | 173700 | 173500 | 4326 |
| 295 | 20240830 | 133800 | 469987282800 | 173600 | 173700 | 173800 | 173500 | 8834 |
| 296 | 20240830 | 133700 | 468453303600 | 173700 | 173800 | 173900 | 173700 | 2634 |
| 297 | 20240830 | 133600 | 467995655800 | 173800 | 173900 | 173900 | 173800 | 5524 |
| 298 | 20240830 | 133500 | 467035413300 | 173800 | 173800 | 173900 | 173800 | 9944 |
| 299 | 20240830 | 133400 | 465306981700 | 173800 | 173800 | 173900 | 173700 | 5140 |
| 300 | 20240830 | 133300 | 464413537800 | 173800 | 173700 | 173800 | 173600 | 17668 |
| 301 | 20240830 | 133200 | 461344354700 | 173700 | 173700 | 173800 | 173700 | 2768 |
| 302 | 20240830 | 133100 | 460863380800 | 173700 | 173700 | 173800 | 173700 | 1159 |
| 303 | 20240830 | 133000 | 460662009800 | 173700 | 173800 | 173800 | 173700 | 7165 |
| 304 | 20240830 | 132900 | 459416773400 | 173800 | 173800 | 173900 | 173700 | 6481 |
| 305 | 20240830 | 132800 | 458290425300 | 173900 | 173700 | 173900 | 173600 | 16258 |
| 306 | 20240830 | 132700 | 455465415600 | 173700 | 173600 | 173700 | 173600 | 2300 |
| 307 | 20240830 | 132600 | 455065947100 | 173600 | 173500 | 173700 | 173400 | 14029 |
| 308 | 20240830 | 132500 | 452630623400 | 173500 | 173500 | 173500 | 173400 | 4067 |
| 309 | 20240830 | 132400 | 451925057300 | 173500 | 173300 | 173500 | 173300 | 4596 |
| 310 | 20240830 | 132300 | 451128193800 | 173400 | 173600 | 173600 | 173300 | 8351 |
| 311 | 20240830 | 132200 | 449679518300 | 173600 | 173600 | 173600 | 173500 | 1786 |
| 312 | 20240830 | 132100 | 449369556400 | 173600 | 173500 | 173600 | 173500 | 2039 |
| 313 | 20240830 | 132000 | 449015674200 | 173600 | 173500 | 173600 | 173400 | 7190 |
| 314 | 20240830 | 131900 | 447767706200 | 173500 | 173200 | 173500 | 173200 | 7922 |
| 315 | 20240830 | 131800 | 446394220800 | 173300 | 173200 | 173300 | 173200 | 3048 |
| 316 | 20240830 | 131700 | 445866145100 | 173200 | 173300 | 173300 | 173200 | 1276 |
| 317 | 20240830 | 131600 | 445645084500 | 173300 | 173200 | 173300 | 173200 | 2682 |
| 318 | 20240830 | 131500 | 445180423900 | 173200 | 173300 | 173400 | 173200 | 5671 |
| 319 | 20240830 | 131400 | 444197827400 | 173300 | 173300 | 173400 | 173300 | 2627 |
| 320 | 20240830 | 131300 | 443742500600 | 173300 | 173500 | 173500 | 173300 | 2487 |
| 321 | 20240830 | 131200 | 443311279400 | 173400 | 173400 | 173500 | 173400 | 1880 |
| 322 | 20240830 | 131100 | 442985208200 | 173500 | 173600 | 173600 | 173400 | 9010 |
| 323 | 20240830 | 131000 | 441422206100 | 173500 | 173600 | 173700 | 173500 | 5580 |
| 324 | 20240830 | 130900 | 440453501800 | 173600 | 173600 | 173700 | 173600 | 3442 |
| 325 | 20240830 | 130800 | 439855906000 | 173600 | 173600 | 173700 | 173600 | 1764 |
| 326 | 20240830 | 130700 | 439549590600 | 173700 | 173500 | 173700 | 173500 | 5667 |
| 327 | 20240830 | 130600 | 438565852900 | 173500 | 173600 | 173600 | 173500 | 4825 |
| 328 | 20240830 | 130500 | 437728351700 | 173600 | 173500 | 173600 | 173500 | 3354 |
| 329 | 20240830 | 130400 | 437146178900 | 173500 | 173500 | 173600 | 173400 | 9995 |
| 330 | 20240830 | 130300 | 435411952600 | 173500 | 173500 | 173500 | 173400 | 3101 |
| 331 | 20240830 | 130200 | 434874003500 | 173500 | 173500 | 173500 | 173400 | 5425 |
| 332 | 20240830 | 130100 | 433933164400 | 173500 | 173500 | 173500 | 173400 | 3682 |
| 333 | 20240830 | 130000 | 433294476300 | 173500 | 173400 | 173500 | 173400 | 4902 |
| 334 | 20240830 | 125900 | 432444075000 | 173400 | 173300 | 173500 | 173300 | 5538 |
| 335 | 20240830 | 125800 | 431483729700 | 173400 | 173300 | 173400 | 173200 | 9028 |
| 336 | 20240830 | 125700 | 429919057000 | 173200 | 173200 | 173300 | 173200 | 1927 |
| 337 | 20240830 | 125600 | 429585203400 | 173300 | 173200 | 173300 | 173200 | 2062 |
| 338 | 20240830 | 125500 | 429227941900 | 173200 | 173100 | 173300 | 173100 | 6986 |
| 339 | 20240830 | 125400 | 428018076100 | 173100 | 173100 | 173200 | 173100 | 3590 |
| 340 | 20240830 | 125300 | 427396387900 | 173100 | 173200 | 173200 | 173100 | 2165 |
| 341 | 20240830 | 125200 | 427021568900 | 173200 | 173200 | 173200 | 173100 | 3480 |
| 342 | 20240830 | 125100 | 426418941900 | 173200 | 173100 | 173200 | 173100 | 1815 |
| 343 | 20240830 | 125000 | 426104624200 | 173100 | 173100 | 173200 | 173000 | 4105 |
| 344 | 20240830 | 124900 | 425394030000 | 173000 | 173000 | 173100 | 173000 | 4422 |
| 345 | 20240830 | 124800 | 424628667700 | 173000 | 173000 | 173100 | 173000 | 2041 |
| 346 | 20240830 | 124700 | 424275526300 | 173000 | 173000 | 173100 | 173000 | 4786 |
| 347 | 20240830 | 124600 | 423447514600 | 173100 | 173000 | 173100 | 173000 | 3395 |
| 348 | 20240830 | 124500 | 422860072600 | 173000 | 173000 | 173100 | 173000 | 2479 |
| 349 | 20240830 | 124400 | 422431120300 | 173100 | 173100 | 173100 | 173000 | 1749 |
| 350 | 20240830 | 124300 | 422128436300 | 173000 | 173100 | 173100 | 173000 | 1761 |
| 351 | 20240830 | 124200 | 421823733400 | 173000 | 173200 | 173300 | 173000 | 3742 |
| 352 | 20240830 | 124100 | 421175678400 | 173300 | 173300 | 173300 | 173200 | 2259 |
| 353 | 20240830 | 124000 | 420784360700 | 173200 | 173100 | 173300 | 173100 | 3664 |
| 354 | 20240830 | 123900 | 420149787300 | 173000 | 172900 | 173100 | 172800 | 6801 |
| 355 | 20240830 | 123800 | 418973599500 | 172800 | 173100 | 173100 | 172800 | 10465 |
| 356 | 20240830 | 123700 | 417163709700 | 173000 | 173000 | 173100 | 173000 | 2158 |
| 357 | 20240830 | 123600 | 416790311500 | 173000 | 173100 | 173100 | 173000 | 1894 |
| 358 | 20240830 | 123500 | 416462548100 | 173000 | 173200 | 173300 | 173000 | 3929 |
| 359 | 20240830 | 123400 | 415782300500 | 173200 | 173200 | 173300 | 173200 | 2495 |
| 360 | 20240830 | 123300 | 415350072700 | 173200 | 173300 | 173300 | 173200 | 5304 |
| 361 | 20240830 | 123200 | 414431343100 | 173200 | 173200 | 173300 | 173100 | 7502 |
| 362 | 20240830 | 123100 | 413131923100 | 173200 | 173100 | 173200 | 173100 | 3268 |
| 363 | 20240830 | 123000 | 412565998700 | 173100 | 173000 | 173200 | 173000 | 5469 |
| 364 | 20240830 | 122900 | 411619382400 | 173000 | 173000 | 173100 | 173000 | 2005 |
| 365 | 20240830 | 122800 | 411272427100 | 173000 | 173100 | 173100 | 173000 | 1821 |
| 366 | 20240830 | 122700 | 410957323300 | 173000 | 172800 | 173100 | 172800 | 4710 |
| 367 | 20240830 | 122600 | 410142739500 | 172800 | 173100 | 173100 | 172800 | 7706 |
| 368 | 20240830 | 122500 | 408809770900 | 173000 | 172900 | 173100 | 172900 | 4786 |
| 369 | 20240830 | 122400 | 407981877500 | 173000 | 172900 | 173000 | 172900 | 1569 |
| 370 | 20240830 | 122300 | 407710516400 | 173000 | 172800 | 173000 | 172800 | 2122 |
| 371 | 20240830 | 122200 | 407343630500 | 172900 | 172900 | 173000 | 172800 | 5850 |
| 372 | 20240830 | 122100 | 406332423300 | 172800 | 172800 | 172900 | 172800 | 1557 |
| 373 | 20240830 | 122000 | 406063318500 | 172800 | 172700 | 172900 | 172700 | 3450 |
| 374 | 20240830 | 121900 | 405467289400 | 172700 | 172700 | 172800 | 172600 | 5279 |
| 375 | 20240830 | 121800 | 404555677900 | 172700 | 172700 | 172700 | 172600 | 1058 |
| 376 | 20240830 | 121700 | 404373038100 | 172700 | 172500 | 172700 | 172500 | 3863 |
| 377 | 20240830 | 121600 | 403706329500 | 172500 | 172700 | 172700 | 172500 | 8046 |
| 378 | 20240830 | 121500 | 402317658100 | 172600 | 172700 | 172700 | 172600 | 1895 |
| 379 | 20240830 | 121400 | 401990513800 | 172600 | 172500 | 172700 | 172500 | 2023 |
| 380 | 20240830 | 121300 | 401641374900 | 172600 | 172400 | 172600 | 172400 | 3927 |
| 381 | 20240830 | 121200 | 400963876900 | 172400 | 172500 | 172600 | 172400 | 5881 |
| 382 | 20240830 | 121100 | 399949570800 | 172400 | 172500 | 172600 | 172400 | 12680 |
| 383 | 20240830 | 121000 | 397762306200 | 172600 | 172700 | 172700 | 172600 | 7618 |
| 384 | 20240830 | 120900 | 396447418700 | 172600 | 172800 | 172900 | 172600 | 6943 |
| 385 | 20240830 | 120800 | 395248187400 | 172800 | 172900 | 172900 | 172800 | 4466 |
| 386 | 20240830 | 120700 | 394476403000 | 172900 | 172900 | 173000 | 172800 | 3960 |
| 387 | 20240830 | 120600 | 393791685900 | 172900 | 173000 | 173000 | 172900 | 4848 |
| 388 | 20240830 | 120500 | 392953422700 | 172900 | 173100 | 173100 | 172900 | 3997 |
| 389 | 20240830 | 120400 | 392261936400 | 173000 | 173000 | 173100 | 173000 | 3638 |
| 390 | 20240830 | 120300 | 391632434300 | 173000 | 173000 | 173100 | 173000 | 2938 |
| 391 | 20240830 | 120200 | 391124113400 | 173000 | 173000 | 173100 | 173000 | 1753 |
| 392 | 20240830 | 120100 | 390820825100 | 173000 | 173100 | 173100 | 173000 | 1369 |
| 393 | 20240830 | 120000 | 390583910300 | 173000 | 173100 | 173200 | 173000 | 4039 |
| 394 | 20240830 | 115900 | 389884779000 | 173100 | 172900 | 173200 | 172900 | 7048 |
| 395 | 20240830 | 115800 | 388665202200 | 172900 | 172900 | 173000 | 172900 | 1291 |
| 396 | 20240830 | 115700 | 388441947800 | 172900 | 172900 | 173000 | 172900 | 1349 |
| 397 | 20240830 | 115600 | 388208636900 | 172900 | 173000 | 173000 | 172900 | 1432 |
| 398 | 20240830 | 115500 | 387961006500 | 173000 | 173000 | 173000 | 172900 | 6287 |
| 399 | 20240830 | 115400 | 386873423800 | 172900 | 173100 | 173100 | 172900 | 6164 |
| 400 | 20240830 | 115300 | 385807247500 | 173100 | 173200 | 173200 | 173000 | 5050 |
| 401 | 20240830 | 115200 | 384933267800 | 173100 | 173300 | 173300 | 173100 | 4338 |
| 402 | 20240830 | 115100 | 384182008800 | 173200 | 173300 | 173300 | 173200 | 4118 |
| 403 | 20240830 | 115000 | 383468658700 | 173300 | 173100 | 173300 | 173100 | 3545 |
| 404 | 20240830 | 114900 | 382854437500 | 173200 | 172900 | 173300 | 172900 | 7319 |
| 405 | 20240830 | 114800 | 381587577900 | 172900 | 173000 | 173100 | 172800 | 3963 |
| 406 | 20240830 | 114700 | 380901991200 | 173100 | 173100 | 173200 | 173000 | 5242 |
| 407 | 20240830 | 114600 | 379994786500 | 173200 | 173200 | 173300 | 173100 | 8931 |
| 408 | 20240830 | 114500 | 378448015600 | 173200 | 172700 | 173200 | 172700 | 14520 |
| 409 | 20240830 | 114400 | 375936599700 | 172700 | 172500 | 172800 | 172500 | 10854 |
| 410 | 20240830 | 114300 | 374062749800 | 172600 | 172500 | 172600 | 172500 | 1562 |
| 411 | 20240830 | 114200 | 373793230100 | 172600 | 172500 | 172600 | 172500 | 1270 |
| 412 | 20240830 | 114100 | 373574112700 | 172600 | 172500 | 172600 | 172500 | 1524 |
| 413 | 20240830 | 114000 | 373311146500 | 172500 | 172600 | 172600 | 172500 | 2771 |
| 414 | 20240830 | 113900 | 372832929900 | 172500 | 172600 | 172700 | 172500 | 1816 |
| 415 | 20240830 | 113800 | 372519536500 | 172600 | 172600 | 172700 | 172600 | 3493 |
| 416 | 20240830 | 113700 | 371916622600 | 172600 | 172700 | 172700 | 172600 | 2124 |
| 417 | 20240830 | 113600 | 371549900100 | 172700 | 172700 | 172700 | 172600 | 2035 |
| 418 | 20240830 | 113500 | 371198600000 | 172700 | 172700 | 172700 | 172600 | 1302 |
| 419 | 20240830 | 113400 | 370973825900 | 172600 | 172600 | 172700 | 172600 | 1936 |
| 420 | 20240830 | 113300 | 370639593800 | 172600 | 172800 | 172800 | 172600 | 5748 |
| 421 | 20240830 | 113200 | 369646923700 | 172700 | 172800 | 172800 | 172700 | 1867 |
| 422 | 20240830 | 113100 | 369324418900 | 172800 | 172700 | 172800 | 172600 | 4476 |
| 423 | 20240830 | 113000 | 368551414900 | 172600 | 172700 | 172700 | 172600 | 2055 |
| 424 | 20240830 | 112900 | 368196643200 | 172700 | 172700 | 172700 | 172600 | 1531 |
| 425 | 20240830 | 112800 | 367932318200 | 172700 | 172500 | 172700 | 172400 | 2757 |
| 426 | 20240830 | 112700 | 367456536800 | 172500 | 172600 | 172700 | 172400 | 5669 |
| 427 | 20240830 | 112600 | 366478546500 | 172600 | 172700 | 172700 | 172600 | 2101 |
| 428 | 20240830 | 112500 | 366115868600 | 172600 | 172700 | 172700 | 172600 | 2158 |
| 429 | 20240830 | 112400 | 365743333100 | 172600 | 172600 | 172700 | 172600 | 2915 |
| 430 | 20240830 | 112300 | 365240139300 | 172600 | 172600 | 172700 | 172600 | 1924 |
| 431 | 20240830 | 112200 | 364907925100 | 172600 | 172400 | 172800 | 172400 | 10380 |
| 432 | 20240830 | 112100 | 363116648100 | 172400 | 172500 | 172500 | 172400 | 2305 |
| 433 | 20240830 | 112000 | 362719211900 | 172400 | 172500 | 172500 | 172400 | 1802 |
| 434 | 20240830 | 111900 | 362408504400 | 172400 | 172400 | 172500 | 172400 | 3570 |
| 435 | 20240830 | 111800 | 361792781600 | 172400 | 172500 | 172500 | 172400 | 3064 |
| 436 | 20240830 | 111700 | 361264422600 | 172400 | 172600 | 172700 | 172400 | 4266 |
| 437 | 20240830 | 111600 | 360528520100 | 172700 | 172600 | 172800 | 172600 | 4127 |
| 438 | 20240830 | 111500 | 359815926900 | 172600 | 172700 | 172800 | 172600 | 2170 |
| 439 | 20240830 | 111400 | 359441178400 | 172700 | 172700 | 172800 | 172600 | 4242 |
| 440 | 20240830 | 111300 | 358708663100 | 172600 | 172700 | 172700 | 172600 | 1731 |
| 441 | 20240830 | 111200 | 358409849700 | 172600 | 172600 | 172700 | 172500 | 2612 |
| 442 | 20240830 | 111100 | 357958969600 | 172600 | 172500 | 172700 | 172400 | 3347 |
| 443 | 20240830 | 111000 | 357381443700 | 172400 | 172500 | 172500 | 172400 | 3558 |
| 444 | 20240830 | 110900 | 356767852200 | 172500 | 172500 | 172500 | 172400 | 1939 |
| 445 | 20240830 | 110800 | 356433468700 | 172400 | 172400 | 172500 | 172400 | 1719 |
| 446 | 20240830 | 110700 | 356137026000 | 172500 | 172400 | 172500 | 172300 | 5132 |
| 447 | 20240830 | 110600 | 355252323700 | 172300 | 172400 | 172500 | 172300 | 2450 |
| 448 | 20240830 | 110500 | 354829923900 | 172400 | 172700 | 172700 | 172400 | 2581 |
| 449 | 20240830 | 110400 | 354384714700 | 172600 | 172700 | 172900 | 172600 | 9075 |
| 450 | 20240830 | 110300 | 352816944200 | 172700 | 172600 | 172700 | 172600 | 2372 |
| 451 | 20240830 | 110200 | 352407409300 | 172700 | 172300 | 172700 | 172300 | 4465 |
| 452 | 20240830 | 110100 | 351636981800 | 172300 | 172400 | 172600 | 172300 | 6956 |
| 453 | 20240830 | 110000 | 350437320300 | 172400 | 172400 | 172500 | 172300 | 3145 |
| 454 | 20240830 | 105900 | 349895226700 | 172400 | 172300 | 172400 | 172200 | 7899 |
| 455 | 20240830 | 105800 | 348534291500 | 172400 | 172400 | 172400 | 172300 | 2253 |
| 456 | 20240830 | 105700 | 348146040400 | 172300 | 172400 | 172500 | 172300 | 8402 |
| 457 | 20240830 | 105600 | 346698085300 | 172500 | 172600 | 172600 | 172300 | 6912 |
| 458 | 20240830 | 105500 | 345506184900 | 172600 | 172500 | 172600 | 172500 | 2596 |
| 459 | 20240830 | 105400 | 345058316800 | 172500 | 172700 | 172700 | 172400 | 8406 |
| 460 | 20240830 | 105300 | 343608065500 | 172600 | 172800 | 172900 | 172600 | 6192 |
| 461 | 20240830 | 105200 | 342538453100 | 172900 | 172900 | 172900 | 172800 | 2712 |
| 462 | 20240830 | 105100 | 342069695700 | 172800 | 172800 | 172900 | 172800 | 2153 |
| 463 | 20240830 | 105000 | 341697616400 | 172900 | 172900 | 172900 | 172700 | 3972 |
| 464 | 20240830 | 104900 | 341011119500 | 172800 | 172800 | 173000 | 172800 | 10623 |
| 465 | 20240830 | 104800 | 339174600800 | 172800 | 173100 | 173200 | 172700 | 17224 |
| 466 | 20240830 | 104700 | 336195638100 | 173100 | 173100 | 173200 | 173000 | 1671 |
| 467 | 20240830 | 104600 | 335906361100 | 173100 | 173200 | 173400 | 173100 | 8366 |
| 468 | 20240830 | 104500 | 334457243500 | 173200 | 173200 | 173300 | 172900 | 5915 |
| 469 | 20240830 | 104400 | 333433046700 | 173100 | 173000 | 173200 | 172900 | 3579 |
| 470 | 20240830 | 104300 | 332813785900 | 173000 | 172800 | 173000 | 172800 | 7591 |
| 471 | 20240830 | 104200 | 331501100400 | 172800 | 172900 | 172900 | 172800 | 4394 |
| 472 | 20240830 | 104100 | 330741762900 | 172900 | 173100 | 173200 | 172800 | 13999 |
| 473 | 20240830 | 104000 | 328320202600 | 173200 | 173100 | 173200 | 173000 | 5246 |
| 474 | 20240830 | 103900 | 327412321200 | 173000 | 173000 | 173100 | 172900 | 3674 |
| 475 | 20240830 | 103800 | 326776725500 | 173000 | 173000 | 173000 | 172900 | 2855 |
| 476 | 20240830 | 103700 | 326282882000 | 172900 | 172900 | 173000 | 172900 | 4191 |
| 477 | 20240830 | 103600 | 325558069600 | 172900 | 172900 | 173000 | 172800 | 3034 |
| 478 | 20240830 | 103500 | 325033567700 | 172900 | 172900 | 172900 | 172800 | 2710 |
| 479 | 20240830 | 103400 | 324565067000 | 172900 | 172900 | 172900 | 172800 | 4160 |
| 480 | 20240830 | 103300 | 323846032400 | 172900 | 173000 | 173100 | 172700 | 19003 |
| 481 | 20240830 | 103200 | 320560940900 | 173000 | 173200 | 173300 | 173000 | 3535 |
| 482 | 20240830 | 103100 | 319949114300 | 173300 | 173300 | 173500 | 173100 | 8454 |
| 483 | 20240830 | 103000 | 318484011400 | 173300 | 173800 | 173900 | 173200 | 13636 |
| 484 | 20240830 | 102900 | 316115717700 | 173800 | 173700 | 173900 | 173600 | 15328 |
| 485 | 20240830 | 102800 | 313452299500 | 173700 | 173200 | 173800 | 173100 | 20137 |
| 486 | 20240830 | 102700 | 309956717700 | 173200 | 173300 | 173300 | 173100 | 5498 |
| 487 | 20240830 | 102600 | 309004418400 | 173300 | 173700 | 173700 | 173200 | 14330 |
| 488 | 20240830 | 102500 | 306519283000 | 173600 | 173500 | 173700 | 173400 | 10142 |
| 489 | 20240830 | 102400 | 304759289100 | 173500 | 173300 | 173500 | 173200 | 10336 |
| 490 | 20240830 | 102300 | 302967185700 | 173300 | 172900 | 173300 | 172900 | 7871 |
| 491 | 20240830 | 102200 | 301604683700 | 173000 | 173000 | 173100 | 172900 | 6584 |
| 492 | 20240830 | 102100 | 300465642900 | 173000 | 173000 | 173000 | 172700 | 11165 |
| 493 | 20240830 | 102000 | 298535055300 | 173000 | 172900 | 173100 | 172800 | 12180 |
| 494 | 20240830 | 101900 | 296428271700 | 172900 | 172800 | 172900 | 172700 | 6628 |
| 495 | 20240830 | 101800 | 295282774500 | 172800 | 172800 | 172800 | 172600 | 5914 |
| 496 | 20240830 | 101700 | 294261161200 | 172800 | 172800 | 172900 | 172700 | 5770 |
| 497 | 20240830 | 101600 | 293263865000 | 172900 | 172600 | 172900 | 172600 | 6478 |
| 498 | 20240830 | 101500 | 292144611100 | 172700 | 172300 | 172700 | 172100 | 9238 |
| 499 | 20240830 | 101400 | 290552614000 | 172200 | 172300 | 172400 | 172200 | 6361 |
| 500 | 20240830 | 101300 | 289456700900 | 172300 | 172400 | 172800 | 172100 | 20745 |
| 501 | 20240830 | 101200 | 285881232000 | 172300 | 172600 | 172800 | 172300 | 11140 |
| 502 | 20240830 | 101100 | 283959069800 | 172700 | 172900 | 172900 | 172600 | 16557 |
| 503 | 20240830 | 101000 | 281098279300 | 172900 | 172800 | 172900 | 172700 | 5313 |
| 504 | 20240830 | 100900 | 280180214400 | 172800 | 172700 | 172900 | 172400 | 15345 |
| 505 | 20240830 | 100800 | 277531490200 | 172700 | 172700 | 173000 | 172600 | 16499 |
| 506 | 20240830 | 100700 | 274681052100 | 172600 | 172600 | 172700 | 172500 | 17602 |
| 507 | 20240830 | 100600 | 271643345700 | 172600 | 173500 | 173500 | 172500 | 25885 |
| 508 | 20240830 | 100500 | 267167389800 | 173500 | 173400 | 173700 | 173300 | 18656 |
| 509 | 20240830 | 100400 | 263929497800 | 173400 | 173800 | 173800 | 173000 | 31723 |
| 510 | 20240830 | 100300 | 258430704200 | 173800 | 173500 | 174100 | 173400 | 61946 |
| 511 | 20240830 | 100200 | 247661063000 | 173400 | 173100 | 173600 | 173100 | 41909 |
| 512 | 20240830 | 100100 | 240393390600 | 173100 | 172800 | 173200 | 172700 | 39705 |
| 513 | 20240830 | 100000 | 233526948300 | 172800 | 172400 | 172800 | 172300 | 18199 |
| 514 | 20240830 | 095900 | 230386248500 | 172500 | 172000 | 172500 | 171900 | 31792 |
| 515 | 20240830 | 095800 | 224909732700 | 171900 | 172200 | 172200 | 171800 | 18336 |
| 516 | 20240830 | 095700 | 221755374800 | 172200 | 171800 | 172300 | 171700 | 35975 |
| 517 | 20240830 | 095600 | 215567903500 | 171800 | 171400 | 171800 | 171300 | 31107 |
| 518 | 20240830 | 095500 | 210231757500 | 171400 | 171100 | 171400 | 171100 | 22995 |
| 519 | 20240830 | 095400 | 206294053300 | 171100 | 171000 | 171200 | 171000 | 6465 |
| 520 | 20240830 | 095300 | 205187950100 | 171100 | 171100 | 171100 | 171000 | 4032 |
| 521 | 20240830 | 095200 | 204498108900 | 171100 | 171200 | 171200 | 171000 | 7992 |
| 522 | 20240830 | 095100 | 203130477300 | 171200 | 171000 | 171200 | 170900 | 12381 |
| 523 | 20240830 | 095000 | 201012641300 | 170900 | 171000 | 171100 | 170900 | 3966 |
| 524 | 20240830 | 094900 | 200334437200 | 171100 | 171100 | 171100 | 170900 | 9219 |
| 525 | 20240830 | 094800 | 198757830600 | 171100 | 170900 | 171100 | 170900 | 17234 |
| 526 | 20240830 | 094700 | 195810845900 | 170900 | 170800 | 171000 | 170800 | 10107 |
| 527 | 20240830 | 094600 | 194083315400 | 170900 | 170800 | 171000 | 170800 | 4921 |
| 528 | 20240830 | 094500 | 193242344800 | 170900 | 170900 | 171000 | 170800 | 17228 |
| 529 | 20240830 | 094400 | 190297894900 | 170900 | 170700 | 170900 | 170600 | 11605 |
| 530 | 20240830 | 094300 | 188316531300 | 170600 | 170700 | 170700 | 170600 | 3731 |
| 531 | 20240830 | 094200 | 187679892400 | 170700 | 170600 | 170800 | 170600 | 6179 |
| 532 | 20240830 | 094100 | 186625129700 | 170700 | 170500 | 170800 | 170500 | 9242 |
| 533 | 20240830 | 094000 | 185047876100 | 170600 | 170400 | 170700 | 170400 | 15238 |
| 534 | 20240830 | 093900 | 182449547900 | 170500 | 170400 | 170500 | 170300 | 7379 |
| 535 | 20240830 | 093800 | 181192183000 | 170400 | 170200 | 170400 | 170200 | 3721 |
| 536 | 20240830 | 093700 | 180558374000 | 170300 | 170300 | 170300 | 170200 | 3902 |
| 537 | 20240830 | 093600 | 179894067400 | 170200 | 170100 | 170300 | 170000 | 15812 |
| 538 | 20240830 | 093500 | 177203597500 | 170200 | 169900 | 170200 | 169900 | 5007 |
| 539 | 20240830 | 093400 | 176351760300 | 170000 | 169800 | 170200 | 169800 | 11517 |
| 540 | 20240830 | 093300 | 174393906100 | 169800 | 169600 | 170000 | 169600 | 6107 |
| 541 | 20240830 | 093200 | 173356957700 | 169600 | 169600 | 169700 | 169500 | 16169 |
| 542 | 20240830 | 093100 | 170615030100 | 169700 | 169500 | 169700 | 169500 | 8882 |
| 543 | 20240830 | 093000 | 169108657700 | 169500 | 169900 | 169900 | 169400 | 43570 |
| 544 | 20240830 | 092900 | 161716781500 | 169800 | 170000 | 170000 | 169800 | 10147 |
| 545 | 20240830 | 092800 | 159992760300 | 170000 | 169800 | 170100 | 169800 | 8350 |
| 546 | 20240830 | 092700 | 158573892000 | 169800 | 170000 | 170200 | 169800 | 20849 |
| 547 | 20240830 | 092600 | 155031084000 | 170000 | 170300 | 170300 | 170000 | 8460 |
| 548 | 20240830 | 092500 | 153592035100 | 170200 | 170100 | 170500 | 170000 | 6707 |
| 549 | 20240830 | 092400 | 152450113000 | 170100 | 169900 | 170100 | 169900 | 15923 |
| 550 | 20240830 | 092300 | 149743585000 | 169900 | 169900 | 170000 | 169900 | 7710 |
| 551 | 20240830 | 092200 | 148433421100 | 169900 | 170000 | 170100 | 169800 | 23873 |
| 552 | 20240830 | 092100 | 144376579000 | 170000 | 170000 | 170200 | 170000 | 14118 |
| 553 | 20240830 | 092000 | 141975209700 | 170000 | 170100 | 170300 | 170000 | 12716 |
| 554 | 20240830 | 091900 | 139811410100 | 170200 | 170900 | 170900 | 170100 | 17766 |
| 555 | 20240830 | 091800 | 136783060400 | 170800 | 170700 | 171000 | 170600 | 14769 |
| 556 | 20240830 | 091700 | 134260352000 | 170700 | 170800 | 170900 | 170600 | 13658 |
| 557 | 20240830 | 091600 | 131928280400 | 170800 | 170700 | 170900 | 170600 | 11127 |
| 558 | 20240830 | 091500 | 130027773100 | 170700 | 170600 | 170700 | 170500 | 12780 |
| 559 | 20240830 | 091400 | 127847029500 | 170600 | 170600 | 170700 | 170500 | 11292 |
| 560 | 20240830 | 091300 | 125920769200 | 170600 | 170400 | 170600 | 170300 | 9951 |
| 561 | 20240830 | 091200 | 124224097200 | 170400 | 170000 | 170500 | 170000 | 18319 |
| 562 | 20240830 | 091100 | 121105613800 | 170000 | 169900 | 170100 | 169700 | 37410 |
| 563 | 20240830 | 091000 | 114751622000 | 169900 | 170400 | 170500 | 169800 | 48981 |
| 564 | 20240830 | 090900 | 106422754900 | 170400 | 170900 | 170900 | 170400 | 27212 |
| 565 | 20240830 | 090800 | 101778552800 | 170800 | 171100 | 171200 | 170800 | 31075 |
| 566 | 20240830 | 090700 | 96467041300 | 171100 | 171100 | 171200 | 171000 | 33561 |
| 567 | 20240830 | 090600 | 90724727200 | 171000 | 171000 | 171100 | 170900 | 13689 |
| 568 | 20240830 | 090500 | 88383671700 | 171000 | 171000 | 171200 | 170900 | 44338 |
| 569 | 20240830 | 090400 | 80801289600 | 171000 | 171300 | 171300 | 170900 | 39840 |
| 570 | 20240830 | 090300 | 73986042400 | 171200 | 170700 | 171400 | 170700 | 66424 |
| 571 | 20240830 | 090200 | 62621080600 | 170700 | 170800 | 171000 | 170300 | 40299 |
| 572 | 20240830 | 090100 | 55744874800 | 170700 | 170700 | 171200 | 170500 | 52600 |
| 573 | 20240830 | 090000 | 46755465900 | 170800 | 171000 | 171000 | 170700 | 249257 |