35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 183100 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 364084 |
| 3 | 20240904 | 183000 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 4 | 20240904 | 182900 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 5 | 20240904 | 182800 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 6 | 20240904 | 182700 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 7 | 20240904 | 182600 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 8 | 20240904 | 182500 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 9 | 20240904 | 182400 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 10 | 20240904 | 182300 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 11 | 20240904 | 182200 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 12 | 20240904 | 182100 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 13 | 20240904 | 182000 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 14 | 20240904 | 181900 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 15 | 20240904 | 181800 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 16 | 20240904 | 181700 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 17 | 20240904 | 181600 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 18 | 20240904 | 181500 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 19 | 20240904 | 181400 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 20 | 20240904 | 181300 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 21 | 20240904 | 181200 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 22 | 20240904 | 181100 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 23 | 20240904 | 181000 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 24 | 20240904 | 180900 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 25 | 20240904 | 180800 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 26 | 20240904 | 180700 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 27 | 20240904 | 180600 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 28 | 20240904 | 180500 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 29 | 20240904 | 180400 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 30 | 20240904 | 180300 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 31 | 20240904 | 180200 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 32 | 20240904 | 180100 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 364084 |
| 33 | 20240904 | 180000 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 34 | 20240904 | 175900 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 35 | 20240904 | 175800 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 36 | 20240904 | 175700 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 37 | 20240904 | 175600 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 38 | 20240904 | 175500 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 39 | 20240904 | 175400 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 40 | 20240904 | 175300 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 41 | 20240904 | 175200 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 42 | 20240904 | 175100 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 43 | 20240904 | 175000 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 44 | 20240904 | 174900 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 45 | 20240904 | 174800 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 46 | 20240904 | 174700 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 47 | 20240904 | 174600 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 48 | 20240904 | 174500 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 49 | 20240904 | 174400 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 50 | 20240904 | 174300 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 51 | 20240904 | 174200 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 52 | 20240904 | 174100 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 53 | 20240904 | 174000 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 54 | 20240904 | 173900 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 55 | 20240904 | 173800 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 56 | 20240904 | 173700 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 57 | 20240904 | 173600 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 58 | 20240904 | 173500 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 59 | 20240904 | 173400 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 60 | 20240904 | 173300 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 61 | 20240904 | 173200 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 62 | 20240904 | 173100 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 364084 |
| 63 | 20240904 | 173000 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 64 | 20240904 | 172900 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 65 | 20240904 | 172800 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 66 | 20240904 | 172700 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 67 | 20240904 | 172600 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 68 | 20240904 | 172500 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 69 | 20240904 | 172400 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 70 | 20240904 | 172300 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 71 | 20240904 | 172200 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 72 | 20240904 | 172100 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 73 | 20240904 | 172000 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 74 | 20240904 | 171900 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 75 | 20240904 | 171800 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 76 | 20240904 | 171700 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 77 | 20240904 | 171600 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 78 | 20240904 | 171500 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 79 | 20240904 | 171400 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 80 | 20240904 | 171300 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 81 | 20240904 | 171200 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 82 | 20240904 | 171100 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 83 | 20240904 | 171000 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 84 | 20240904 | 170900 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 85 | 20240904 | 170800 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 86 | 20240904 | 170700 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 87 | 20240904 | 170600 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 88 | 20240904 | 170500 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 89 | 20240904 | 170400 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 90 | 20240904 | 170300 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 91 | 20240904 | 170200 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 92 | 20240904 | 170100 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 364084 |
| 93 | 20240904 | 170000 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 94 | 20240904 | 165900 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 95 | 20240904 | 165800 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 96 | 20240904 | 165700 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 97 | 20240904 | 165600 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 98 | 20240904 | 165500 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 99 | 20240904 | 165400 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 100 | 20240904 | 165300 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 101 | 20240904 | 165200 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 102 | 20240904 | 165100 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 103 | 20240904 | 165000 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 104 | 20240904 | 164900 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 105 | 20240904 | 164800 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 106 | 20240904 | 164700 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 107 | 20240904 | 164600 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 108 | 20240904 | 164500 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 109 | 20240904 | 164400 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 110 | 20240904 | 164300 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 111 | 20240904 | 164200 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 112 | 20240904 | 164100 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 113 | 20240904 | 164000 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 114 | 20240904 | 163900 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 115 | 20240904 | 163800 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 116 | 20240904 | 163700 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 117 | 20240904 | 163600 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 118 | 20240904 | 163500 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 119 | 20240904 | 163400 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 120 | 20240904 | 163300 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 121 | 20240904 | 163200 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 122 | 20240904 | 163100 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 364084 |
| 123 | 20240904 | 163000 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 124 | 20240904 | 162900 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 125 | 20240904 | 162800 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 126 | 20240904 | 162700 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 127 | 20240904 | 162600 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 128 | 20240904 | 162500 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 129 | 20240904 | 162400 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 130 | 20240904 | 162300 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 131 | 20240904 | 162200 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 132 | 20240904 | 162100 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 133 | 20240904 | 162000 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 134 | 20240904 | 161900 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 135 | 20240904 | 161800 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 136 | 20240904 | 161700 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 137 | 20240904 | 161600 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 138 | 20240904 | 161500 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 139 | 20240904 | 161400 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 140 | 20240904 | 161300 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 141 | 20240904 | 161200 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 142 | 20240904 | 161100 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 143 | 20240904 | 161000 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 144 | 20240904 | 160900 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 145 | 20240904 | 160800 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 146 | 20240904 | 160700 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 147 | 20240904 | 160600 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 148 | 20240904 | 160500 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 149 | 20240904 | 160400 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 150 | 20240904 | 160300 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 151 | 20240904 | 160200 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 152 | 20240904 | 160100 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 364084 |
| 153 | 20240904 | 160000 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 154 | 20240904 | 155900 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 155 | 20240904 | 155800 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 156 | 20240904 | 155700 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 157 | 20240904 | 155600 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 158 | 20240904 | 155500 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 159 | 20240904 | 155400 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 160 | 20240904 | 155300 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 161 | 20240904 | 155200 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 162 | 20240904 | 155100 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 163 | 20240904 | 155000 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 164 | 20240904 | 154900 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 165 | 20240904 | 154800 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 166 | 20240904 | 154700 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 167 | 20240904 | 154600 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 168 | 20240904 | 154500 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 169 | 20240904 | 154400 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 170 | 20240904 | 154300 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 171 | 20240904 | 154200 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 172 | 20240904 | 154100 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 173 | 20240904 | 154000 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 174 | 20240904 | 153900 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 175 | 20240904 | 153800 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 176 | 20240904 | 153700 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 177 | 20240904 | 153600 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 178 | 20240904 | 153500 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 179 | 20240904 | 153400 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 180 | 20240904 | 153300 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 181 | 20240904 | 153200 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 0 |
| 182 | 20240904 | 153100 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 364084 |
| 183 | 20240904 | 153000 | 1526893416700 | 154800 | 154800 | 154800 | 154800 | 364084 |
| 184 | 20240904 | 152900 | 1470533213500 | 154600 | 154600 | 154600 | 154600 | 0 |
| 185 | 20240904 | 152800 | 1470533213500 | 154600 | 154600 | 154600 | 154600 | 0 |
| 186 | 20240904 | 152700 | 1470533213500 | 154600 | 154600 | 154600 | 154600 | 0 |
| 187 | 20240904 | 152600 | 1470533213500 | 154600 | 154600 | 154600 | 154600 | 0 |
| 188 | 20240904 | 152500 | 1470533213500 | 154600 | 154600 | 154600 | 154600 | 0 |
| 189 | 20240904 | 152400 | 1470533213500 | 154600 | 154600 | 154600 | 154600 | 0 |
| 190 | 20240904 | 152300 | 1470533213500 | 154600 | 154600 | 154600 | 154600 | 0 |
| 191 | 20240904 | 152200 | 1470533213500 | 154600 | 154600 | 154600 | 154600 | 0 |
| 192 | 20240904 | 152100 | 1470533213500 | 154600 | 154600 | 154600 | 154600 | 0 |
| 193 | 20240904 | 152000 | 1470533213500 | 154600 | 154600 | 154600 | 154600 | 0 |
| 194 | 20240904 | 151900 | 1470533213500 | 154600 | 154600 | 154700 | 154500 | 62643 |
| 195 | 20240904 | 151800 | 1460851905600 | 154700 | 154800 | 154800 | 154600 | 53319 |
| 196 | 20240904 | 151700 | 1452603777500 | 154800 | 154800 | 154900 | 154700 | 19862 |
| 197 | 20240904 | 151600 | 1449528664200 | 154800 | 154900 | 155000 | 154600 | 95200 |
| 198 | 20240904 | 151500 | 1434794007400 | 154900 | 155200 | 155200 | 154900 | 33485 |
| 199 | 20240904 | 151400 | 1429603831700 | 155100 | 155200 | 155300 | 154900 | 97715 |
| 200 | 20240904 | 151300 | 1414448992000 | 155200 | 155200 | 155300 | 155100 | 21568 |
| 201 | 20240904 | 151200 | 1411101876300 | 155200 | 155300 | 155400 | 155100 | 26884 |
| 202 | 20240904 | 151100 | 1406928363500 | 155300 | 155300 | 155300 | 155200 | 18568 |
| 203 | 20240904 | 151000 | 1404045452400 | 155300 | 155500 | 155500 | 155200 | 31012 |
| 204 | 20240904 | 150900 | 1399228525100 | 155400 | 155600 | 155600 | 155400 | 16558 |
| 205 | 20240904 | 150800 | 1396654194900 | 155600 | 155500 | 155600 | 155400 | 23489 |
| 206 | 20240904 | 150700 | 1393001902900 | 155500 | 155500 | 155500 | 155400 | 9448 |
| 207 | 20240904 | 150600 | 1391533284500 | 155500 | 155500 | 155600 | 155400 | 18091 |
| 208 | 20240904 | 150500 | 1388720247800 | 155400 | 155500 | 155600 | 155400 | 14339 |
| 209 | 20240904 | 150400 | 1386490390300 | 155500 | 155800 | 155800 | 155500 | 18810 |
| 210 | 20240904 | 150300 | 1383563014500 | 155800 | 155900 | 155900 | 155600 | 19842 |
| 211 | 20240904 | 150200 | 1380472427000 | 155900 | 155600 | 155900 | 155500 | 26508 |
| 212 | 20240904 | 150100 | 1376343503200 | 155600 | 155400 | 155600 | 155300 | 24362 |
| 213 | 20240904 | 150000 | 1372555762000 | 155400 | 155300 | 155400 | 155300 | 9099 |
| 214 | 20240904 | 145900 | 1371142061700 | 155300 | 155400 | 155400 | 155100 | 19665 |
| 215 | 20240904 | 145800 | 1368089352400 | 155400 | 155400 | 155400 | 155200 | 24270 |
| 216 | 20240904 | 145700 | 1364319889700 | 155400 | 155100 | 155400 | 155000 | 13867 |
| 217 | 20240904 | 145600 | 1362166647800 | 155100 | 154800 | 155100 | 154800 | 46320 |
| 218 | 20240904 | 145500 | 1354989703700 | 154800 | 154900 | 155000 | 154800 | 19879 |
| 219 | 20240904 | 145400 | 1351911350500 | 154800 | 155000 | 155100 | 154800 | 50062 |
| 220 | 20240904 | 145300 | 1344154450200 | 155100 | 155100 | 155100 | 155000 | 13765 |
| 221 | 20240904 | 145200 | 1342020604200 | 155100 | 155200 | 155200 | 155000 | 12990 |
| 222 | 20240904 | 145100 | 1340006556500 | 155200 | 155200 | 155300 | 155100 | 25216 |
| 223 | 20240904 | 145000 | 1336093482800 | 155200 | 155200 | 155300 | 155000 | 20688 |
| 224 | 20240904 | 144900 | 1332883954300 | 155200 | 155300 | 155400 | 155200 | 12665 |
| 225 | 20240904 | 144800 | 1330917219300 | 155300 | 155400 | 155500 | 155100 | 32076 |
| 226 | 20240904 | 144700 | 1325937836500 | 155500 | 155500 | 155700 | 155400 | 15633 |
| 227 | 20240904 | 144600 | 1323506418300 | 155600 | 155400 | 155600 | 155400 | 9250 |
| 228 | 20240904 | 144500 | 1322067782300 | 155500 | 155500 | 155600 | 155400 | 10795 |
| 229 | 20240904 | 144400 | 1320389155700 | 155500 | 155400 | 155700 | 155300 | 11925 |
| 230 | 20240904 | 144300 | 1318534582400 | 155500 | 155500 | 155700 | 155400 | 19622 |
| 231 | 20240904 | 144200 | 1315482449300 | 155500 | 155500 | 155600 | 155200 | 14638 |
| 232 | 20240904 | 144100 | 1313207057400 | 155500 | 155500 | 155700 | 155300 | 19129 |
| 233 | 20240904 | 144000 | 1310231867200 | 155500 | 155400 | 155700 | 155400 | 22586 |
| 234 | 20240904 | 143900 | 1306718635200 | 155500 | 155100 | 155500 | 155000 | 26840 |
| 235 | 20240904 | 143800 | 1302551931500 | 155100 | 155300 | 155300 | 155100 | 13331 |
| 236 | 20240904 | 143700 | 1300482918300 | 155300 | 155500 | 155500 | 155200 | 14260 |
| 237 | 20240904 | 143600 | 1298267678700 | 155400 | 155500 | 155600 | 155400 | 9317 |
| 238 | 20240904 | 143500 | 1296818957900 | 155600 | 155500 | 155600 | 155400 | 10648 |
| 239 | 20240904 | 143400 | 1295162986900 | 155600 | 155600 | 155800 | 155500 | 11368 |
| 240 | 20240904 | 143300 | 1293393592900 | 155600 | 155500 | 155700 | 155400 | 14887 |
| 241 | 20240904 | 143200 | 1291078049200 | 155500 | 155600 | 155600 | 155400 | 11962 |
| 242 | 20240904 | 143100 | 1289217889300 | 155600 | 155700 | 155700 | 155500 | 9078 |
| 243 | 20240904 | 143000 | 1287805418500 | 155600 | 155600 | 155700 | 155400 | 16301 |
| 244 | 20240904 | 142900 | 1285269055200 | 155600 | 155800 | 155800 | 155500 | 19052 |
| 245 | 20240904 | 142800 | 1282302846700 | 155800 | 155600 | 155900 | 155600 | 22174 |
| 246 | 20240904 | 142700 | 1278849214000 | 155600 | 155600 | 155700 | 155500 | 24718 |
| 247 | 20240904 | 142600 | 1275003039500 | 155600 | 155300 | 155600 | 155200 | 22399 |
| 248 | 20240904 | 142500 | 1271522992600 | 155200 | 154800 | 155300 | 154700 | 46406 |
| 249 | 20240904 | 142400 | 1264328970200 | 154700 | 154700 | 154800 | 154700 | 8549 |
| 250 | 20240904 | 142300 | 1263006099000 | 154700 | 154800 | 154800 | 154700 | 6630 |
| 251 | 20240904 | 142200 | 1261980316300 | 154800 | 154700 | 154900 | 154700 | 15177 |
| 252 | 20240904 | 142100 | 1259631497900 | 154800 | 154900 | 154900 | 154700 | 13219 |
| 253 | 20240904 | 142000 | 1257585410800 | 154900 | 154900 | 154900 | 154700 | 10323 |
| 254 | 20240904 | 141900 | 1255987233400 | 154800 | 154500 | 154900 | 154500 | 26710 |
| 255 | 20240904 | 141800 | 1251854854000 | 154500 | 154500 | 154600 | 154500 | 8409 |
| 256 | 20240904 | 141700 | 1250555422000 | 154600 | 154600 | 154700 | 154400 | 22320 |
| 257 | 20240904 | 141600 | 1247105903200 | 154700 | 154600 | 154700 | 154400 | 17800 |
| 258 | 20240904 | 141500 | 1244355034900 | 154600 | 154500 | 154600 | 154400 | 16950 |
| 259 | 20240904 | 141400 | 1241736628900 | 154400 | 154400 | 154600 | 154400 | 12173 |
| 260 | 20240904 | 141300 | 1239856237100 | 154500 | 154400 | 154600 | 154400 | 15662 |
| 261 | 20240904 | 141200 | 1237436762000 | 154400 | 154500 | 154600 | 154400 | 18363 |
| 262 | 20240904 | 141100 | 1234600263800 | 154600 | 154400 | 154600 | 154400 | 18091 |
| 263 | 20240904 | 141000 | 1231805497800 | 154500 | 154500 | 154600 | 154400 | 16275 |
| 264 | 20240904 | 140900 | 1229291681400 | 154500 | 154500 | 154600 | 154400 | 17840 |
| 265 | 20240904 | 140800 | 1226535456700 | 154500 | 154700 | 154700 | 154500 | 14785 |
| 266 | 20240904 | 140700 | 1224249765100 | 154600 | 154500 | 154700 | 154400 | 20961 |
| 267 | 20240904 | 140600 | 1221011683600 | 154500 | 154300 | 154600 | 154200 | 37458 |
| 268 | 20240904 | 140500 | 1215230025700 | 154200 | 154500 | 154600 | 154100 | 40805 |
| 269 | 20240904 | 140400 | 1208933743300 | 154600 | 154600 | 154600 | 154500 | 10844 |
| 270 | 20240904 | 140300 | 1207258176800 | 154600 | 154700 | 154800 | 154600 | 15426 |
| 271 | 20240904 | 140200 | 1204872276000 | 154800 | 154900 | 154900 | 154600 | 27178 |
| 272 | 20240904 | 140100 | 1200667030500 | 154900 | 154900 | 155000 | 154800 | 12330 |
| 273 | 20240904 | 140000 | 1198757302600 | 155000 | 154900 | 155000 | 154800 | 11135 |
| 274 | 20240904 | 135900 | 1197032454400 | 155000 | 154600 | 155000 | 154500 | 23888 |
| 275 | 20240904 | 135800 | 1193336776200 | 154500 | 154500 | 154700 | 154300 | 54904 |
| 276 | 20240904 | 135700 | 1184854895600 | 154600 | 154700 | 154700 | 154500 | 26324 |
| 277 | 20240904 | 135600 | 1180786527900 | 154700 | 155000 | 155100 | 154600 | 127746 |
| 278 | 20240904 | 135500 | 1160995319700 | 155000 | 155100 | 155100 | 155000 | 28269 |
| 279 | 20240904 | 135400 | 1156613127500 | 155100 | 155100 | 155200 | 155000 | 36405 |
| 280 | 20240904 | 135300 | 1150966993300 | 155200 | 155200 | 155200 | 155100 | 8900 |
| 281 | 20240904 | 135200 | 1149586464900 | 155200 | 155200 | 155300 | 155100 | 8507 |
| 282 | 20240904 | 135100 | 1148266574900 | 155300 | 155300 | 155300 | 155200 | 10542 |
| 283 | 20240904 | 135000 | 1146630338500 | 155300 | 155200 | 155400 | 155200 | 23248 |
| 284 | 20240904 | 134900 | 1143019934000 | 155300 | 155300 | 155300 | 155100 | 17253 |
| 285 | 20240904 | 134800 | 1140342513700 | 155300 | 155200 | 155300 | 155200 | 7969 |
| 286 | 20240904 | 134700 | 1139105645700 | 155200 | 155200 | 155300 | 155100 | 16360 |
| 287 | 20240904 | 134600 | 1136566730300 | 155300 | 155300 | 155300 | 155200 | 7403 |
| 288 | 20240904 | 134500 | 1135417609100 | 155300 | 155200 | 155300 | 155100 | 31547 |
| 289 | 20240904 | 134400 | 1130521349500 | 155200 | 155300 | 155300 | 155100 | 16597 |
| 290 | 20240904 | 134300 | 1127945456200 | 155300 | 155300 | 155300 | 155200 | 10869 |
| 291 | 20240904 | 134200 | 1126258398900 | 155300 | 155300 | 155300 | 155200 | 12900 |
| 292 | 20240904 | 134100 | 1124255966200 | 155300 | 155200 | 155300 | 155200 | 9161 |
| 293 | 20240904 | 134000 | 1122833534100 | 155200 | 155200 | 155300 | 155200 | 8387 |
| 294 | 20240904 | 133900 | 1121531465100 | 155200 | 155300 | 155400 | 155200 | 14944 |
| 295 | 20240904 | 133800 | 1119210504500 | 155400 | 155300 | 155400 | 155200 | 10925 |
| 296 | 20240904 | 133700 | 1117514049200 | 155300 | 155200 | 155300 | 155100 | 45319 |
| 297 | 20240904 | 133600 | 1110481460800 | 155200 | 155300 | 155400 | 155100 | 27373 |
| 298 | 20240904 | 133500 | 1106232017300 | 155300 | 155400 | 155500 | 155300 | 17503 |
| 299 | 20240904 | 133400 | 1103512316800 | 155400 | 155400 | 155500 | 155400 | 11996 |
| 300 | 20240904 | 133300 | 1101648036800 | 155400 | 155500 | 155600 | 155400 | 23426 |
| 301 | 20240904 | 133200 | 1098005173400 | 155500 | 155500 | 155600 | 155500 | 11691 |
| 302 | 20240904 | 133100 | 1096186928000 | 155500 | 155500 | 155600 | 155500 | 7361 |
| 303 | 20240904 | 133000 | 1095042085200 | 155600 | 155600 | 155600 | 155500 | 7136 |
| 304 | 20240904 | 132900 | 1093932120200 | 155600 | 155700 | 155700 | 155500 | 8433 |
| 305 | 20240904 | 132800 | 1092620082400 | 155700 | 155600 | 155700 | 155500 | 24809 |
| 306 | 20240904 | 132700 | 1088759878900 | 155600 | 155800 | 155800 | 155500 | 14394 |
| 307 | 20240904 | 132600 | 1086519568700 | 155800 | 155700 | 155800 | 155700 | 6965 |
| 308 | 20240904 | 132500 | 1085434707400 | 155700 | 155600 | 155800 | 155500 | 25114 |
| 309 | 20240904 | 132400 | 1081526127100 | 155600 | 155700 | 155700 | 155500 | 19338 |
| 310 | 20240904 | 132300 | 1078517963700 | 155700 | 155600 | 155700 | 155500 | 12447 |
| 311 | 20240904 | 132200 | 1076581470900 | 155600 | 155700 | 155700 | 155500 | 32389 |
| 312 | 20240904 | 132100 | 1071541631500 | 155600 | 155800 | 155900 | 155600 | 36536 |
| 313 | 20240904 | 132000 | 1065852721200 | 155800 | 155900 | 155900 | 155800 | 10424 |
| 314 | 20240904 | 131900 | 1064228516100 | 155800 | 155900 | 155900 | 155800 | 10589 |
| 315 | 20240904 | 131800 | 1062578609500 | 155900 | 155900 | 155900 | 155800 | 5930 |
| 316 | 20240904 | 131700 | 1061654578600 | 155900 | 156000 | 156000 | 155800 | 17722 |
| 317 | 20240904 | 131600 | 1058891763400 | 156000 | 155900 | 156000 | 155900 | 6385 |
| 318 | 20240904 | 131500 | 1057896176900 | 156000 | 156000 | 156100 | 155900 | 9255 |
| 319 | 20240904 | 131400 | 1056452514000 | 156100 | 156100 | 156100 | 156000 | 8031 |
| 320 | 20240904 | 131300 | 1055199517400 | 156100 | 156000 | 156100 | 156000 | 4061 |
| 321 | 20240904 | 131200 | 1054565857600 | 156000 | 156200 | 156200 | 156000 | 6941 |
| 322 | 20240904 | 131100 | 1053482686800 | 156200 | 156200 | 156200 | 156000 | 15911 |
| 323 | 20240904 | 131000 | 1050998650500 | 156200 | 156300 | 156500 | 156100 | 20003 |
| 324 | 20240904 | 130900 | 1047871981600 | 156300 | 155900 | 156300 | 155900 | 26294 |
| 325 | 20240904 | 130800 | 1043769501100 | 156000 | 155800 | 156000 | 155800 | 12321 |
| 326 | 20240904 | 130700 | 1041848591500 | 155900 | 155900 | 156000 | 155800 | 21486 |
| 327 | 20240904 | 130600 | 1038499189400 | 155900 | 156000 | 156000 | 155900 | 11953 |
| 328 | 20240904 | 130500 | 1036635593400 | 155900 | 156000 | 156100 | 155900 | 40998 |
| 329 | 20240904 | 130400 | 1030241060200 | 156100 | 156200 | 156200 | 156000 | 22964 |
| 330 | 20240904 | 130300 | 1026657328200 | 156100 | 156400 | 156400 | 156100 | 13052 |
| 331 | 20240904 | 130200 | 1024617578400 | 156400 | 156400 | 156500 | 156300 | 19216 |
| 332 | 20240904 | 130100 | 1021612670600 | 156400 | 156400 | 156500 | 156300 | 14878 |
| 333 | 20240904 | 130000 | 1019285804500 | 156300 | 156000 | 156400 | 156000 | 35433 |
| 334 | 20240904 | 125900 | 1013752656000 | 156000 | 156100 | 156100 | 156000 | 26252 |
| 335 | 20240904 | 125800 | 1009656919000 | 156100 | 156100 | 156100 | 156000 | 5104 |
| 336 | 20240904 | 125700 | 1008860490700 | 156100 | 156100 | 156200 | 156000 | 18654 |
| 337 | 20240904 | 125600 | 1005948697000 | 156100 | 156200 | 156200 | 156100 | 3031 |
| 338 | 20240904 | 125500 | 1005475438800 | 156200 | 156100 | 156200 | 156100 | 7013 |
| 339 | 20240904 | 125400 | 1004380537800 | 156100 | 156100 | 156200 | 156000 | 11551 |
| 340 | 20240904 | 125300 | 1002577534200 | 156100 | 156400 | 156500 | 156000 | 43447 |
| 341 | 20240904 | 125200 | 995794630700 | 156500 | 156000 | 156500 | 156000 | 42547 |
| 342 | 20240904 | 125100 | 989149107200 | 156100 | 156000 | 156100 | 156000 | 10172 |
| 343 | 20240904 | 125000 | 987562009600 | 156100 | 156000 | 156100 | 156000 | 10330 |
| 344 | 20240904 | 124900 | 985950205900 | 156100 | 156000 | 156100 | 156000 | 4590 |
| 345 | 20240904 | 124800 | 985234001600 | 156100 | 156100 | 156200 | 156000 | 9771 |
| 346 | 20240904 | 124700 | 983709084600 | 156100 | 156100 | 156200 | 156100 | 9684 |
| 347 | 20240904 | 124600 | 982197371500 | 156100 | 156200 | 156200 | 156100 | 8236 |
| 348 | 20240904 | 124500 | 980911601500 | 156100 | 156200 | 156200 | 156100 | 5066 |
| 349 | 20240904 | 124400 | 980120695400 | 156100 | 156000 | 156200 | 156000 | 24718 |
| 350 | 20240904 | 124300 | 976262298600 | 156000 | 156200 | 156200 | 156000 | 40526 |
| 351 | 20240904 | 124200 | 969936456400 | 156200 | 156200 | 156300 | 156100 | 14700 |
| 352 | 20240904 | 124100 | 967641022500 | 156200 | 156200 | 156300 | 156200 | 11240 |
| 353 | 20240904 | 124000 | 965885124100 | 156300 | 156200 | 156300 | 156200 | 8931 |
| 354 | 20240904 | 123900 | 964489778800 | 156300 | 156300 | 156300 | 156200 | 7780 |
| 355 | 20240904 | 123800 | 963274300400 | 156200 | 156200 | 156300 | 156200 | 8576 |
| 356 | 20240904 | 123700 | 961934465700 | 156200 | 156300 | 156400 | 156200 | 13972 |
| 357 | 20240904 | 123600 | 959750972100 | 156300 | 156400 | 156400 | 156300 | 8131 |
| 358 | 20240904 | 123500 | 958479945000 | 156400 | 156400 | 156400 | 156300 | 7305 |
| 359 | 20240904 | 123400 | 957338013000 | 156400 | 156500 | 156500 | 156300 | 8736 |
| 360 | 20240904 | 123300 | 955971673400 | 156500 | 156400 | 156500 | 156400 | 6101 |
| 361 | 20240904 | 123200 | 955017383900 | 156500 | 156500 | 156500 | 156300 | 9192 |
| 362 | 20240904 | 123100 | 953579730900 | 156500 | 156600 | 156600 | 156400 | 9113 |
| 363 | 20240904 | 123000 | 952153592600 | 156600 | 156300 | 156600 | 156300 | 14734 |
| 364 | 20240904 | 122900 | 949848395700 | 156400 | 156400 | 156400 | 156200 | 27764 |
| 365 | 20240904 | 122800 | 945508934000 | 156300 | 156400 | 156400 | 156300 | 7599 |
| 366 | 20240904 | 122700 | 944321057800 | 156300 | 156500 | 156600 | 156300 | 25902 |
| 367 | 20240904 | 122600 | 940268829300 | 156600 | 156600 | 156600 | 156500 | 36880 |
| 368 | 20240904 | 122500 | 934496672800 | 156600 | 156500 | 156600 | 156500 | 7970 |
| 369 | 20240904 | 122400 | 933249118700 | 156500 | 156600 | 156700 | 156500 | 14781 |
| 370 | 20240904 | 122300 | 930934441100 | 156600 | 156700 | 156800 | 156600 | 16892 |
| 371 | 20240904 | 122200 | 928287841400 | 156800 | 156800 | 156900 | 156700 | 9478 |
| 372 | 20240904 | 122100 | 926802097400 | 156800 | 156800 | 156900 | 156800 | 5169 |
| 373 | 20240904 | 122000 | 925991525200 | 156900 | 156900 | 156900 | 156800 | 3693 |
| 374 | 20240904 | 121900 | 925412315200 | 156900 | 156900 | 156900 | 156800 | 2304 |
| 375 | 20240904 | 121800 | 925050946100 | 156900 | 156800 | 156900 | 156700 | 10640 |
| 376 | 20240904 | 121700 | 923382878800 | 156800 | 157000 | 157000 | 156700 | 15735 |
| 377 | 20240904 | 121600 | 920914065800 | 157000 | 156800 | 157000 | 156800 | 17438 |
| 378 | 20240904 | 121500 | 918178029400 | 156900 | 156800 | 156900 | 156700 | 17908 |
| 379 | 20240904 | 121400 | 915369906200 | 156800 | 156800 | 156800 | 156700 | 8739 |
| 380 | 20240904 | 121300 | 914000457300 | 156800 | 156800 | 156800 | 156700 | 5986 |
| 381 | 20240904 | 121200 | 913062374300 | 156700 | 157000 | 157100 | 156700 | 17158 |
| 382 | 20240904 | 121100 | 910369635500 | 157100 | 157200 | 157200 | 157000 | 5472 |
| 383 | 20240904 | 121000 | 909510011700 | 157200 | 157200 | 157200 | 157100 | 3892 |
| 384 | 20240904 | 120900 | 908898497900 | 157200 | 157200 | 157300 | 157000 | 15957 |
| 385 | 20240904 | 120800 | 906390663300 | 157200 | 157300 | 157400 | 157100 | 17238 |
| 386 | 20240904 | 120700 | 903680223000 | 157300 | 157300 | 157400 | 157300 | 3566 |
| 387 | 20240904 | 120600 | 903119202200 | 157400 | 157300 | 157400 | 157300 | 4806 |
| 388 | 20240904 | 120500 | 902363061000 | 157300 | 157300 | 157500 | 157200 | 20871 |
| 389 | 20240904 | 120400 | 899079306500 | 157300 | 157300 | 157300 | 157200 | 3561 |
| 390 | 20240904 | 120300 | 898519359700 | 157300 | 157300 | 157300 | 157200 | 6973 |
| 391 | 20240904 | 120200 | 897422925300 | 157300 | 157100 | 157300 | 157100 | 8855 |
| 392 | 20240904 | 120100 | 896030527000 | 157200 | 156800 | 157200 | 156700 | 18828 |
| 393 | 20240904 | 120000 | 893074705700 | 156800 | 156600 | 156900 | 156600 | 17675 |
| 394 | 20240904 | 115900 | 890305094100 | 156700 | 156700 | 156700 | 156600 | 6672 |
| 395 | 20240904 | 115800 | 889259864900 | 156700 | 156700 | 156800 | 156600 | 4967 |
| 396 | 20240904 | 115700 | 888481564300 | 156800 | 156700 | 156800 | 156700 | 5753 |
| 397 | 20240904 | 115600 | 887579816600 | 156800 | 156600 | 156800 | 156500 | 33375 |
| 398 | 20240904 | 115500 | 882352519100 | 156500 | 156600 | 156600 | 156500 | 5371 |
| 399 | 20240904 | 115400 | 881511787800 | 156600 | 156700 | 156700 | 156500 | 17289 |
| 400 | 20240904 | 115300 | 878804296300 | 156700 | 156700 | 156700 | 156600 | 7064 |
| 401 | 20240904 | 115200 | 877697968500 | 156700 | 156800 | 156800 | 156600 | 14871 |
| 402 | 20240904 | 115100 | 875367879600 | 156800 | 156800 | 156900 | 156700 | 21550 |
| 403 | 20240904 | 115000 | 871989515400 | 156800 | 156900 | 156900 | 156800 | 5233 |
| 404 | 20240904 | 114900 | 871168808200 | 156900 | 156800 | 156900 | 156800 | 11284 |
| 405 | 20240904 | 114800 | 869398575300 | 156900 | 156900 | 156900 | 156800 | 5753 |
| 406 | 20240904 | 114700 | 868496310600 | 156800 | 156800 | 156900 | 156800 | 5028 |
| 407 | 20240904 | 114600 | 867707702600 | 156800 | 157000 | 157100 | 156800 | 46979 |
| 408 | 20240904 | 114500 | 860334217600 | 157000 | 157100 | 157100 | 157000 | 19558 |
| 409 | 20240904 | 114400 | 857263296900 | 157100 | 157000 | 157100 | 157000 | 6095 |
| 410 | 20240904 | 114300 | 856306283200 | 157100 | 157100 | 157200 | 157000 | 19535 |
| 411 | 20240904 | 114200 | 853237524600 | 157200 | 157200 | 157200 | 157100 | 5089 |
| 412 | 20240904 | 114100 | 852437776800 | 157100 | 157200 | 157200 | 157100 | 3291 |
| 413 | 20240904 | 114000 | 851920640400 | 157200 | 157300 | 157300 | 157100 | 12012 |
| 414 | 20240904 | 113900 | 850032381300 | 157300 | 157200 | 157300 | 157100 | 9329 |
| 415 | 20240904 | 113800 | 848565673300 | 157100 | 157200 | 157200 | 157100 | 6541 |
| 416 | 20240904 | 113700 | 847537703200 | 157200 | 157300 | 157300 | 157100 | 25862 |
| 417 | 20240904 | 113600 | 843473191000 | 157300 | 157200 | 157300 | 157200 | 4488 |
| 418 | 20240904 | 113500 | 842767501400 | 157300 | 157300 | 157300 | 157200 | 3894 |
| 419 | 20240904 | 113400 | 842155231200 | 157300 | 157400 | 157400 | 157200 | 8984 |
| 420 | 20240904 | 113300 | 840742192200 | 157400 | 157400 | 157400 | 157300 | 4459 |
| 421 | 20240904 | 113200 | 840040688800 | 157300 | 157400 | 157400 | 157300 | 9604 |
| 422 | 20240904 | 113100 | 838529818500 | 157400 | 157400 | 157400 | 157300 | 10568 |
| 423 | 20240904 | 113000 | 836867131700 | 157300 | 157300 | 157400 | 157200 | 29388 |
| 424 | 20240904 | 112900 | 832244689200 | 157300 | 157200 | 157300 | 157200 | 5314 |
| 425 | 20240904 | 112800 | 831409002400 | 157200 | 157300 | 157300 | 157200 | 10697 |
| 426 | 20240904 | 112700 | 829726536500 | 157300 | 157300 | 157300 | 157200 | 3424 |
| 427 | 20240904 | 112600 | 829188072600 | 157200 | 157200 | 157300 | 157200 | 3384 |
| 428 | 20240904 | 112500 | 828655900100 | 157200 | 157300 | 157300 | 157200 | 3646 |
| 429 | 20240904 | 112400 | 828082557800 | 157300 | 157200 | 157300 | 157200 | 5175 |
| 430 | 20240904 | 112300 | 827268756300 | 157300 | 157300 | 157300 | 157200 | 3336 |
| 431 | 20240904 | 112200 | 826744218100 | 157300 | 157300 | 157300 | 157200 | 3700 |
| 432 | 20240904 | 112100 | 826162392500 | 157200 | 157200 | 157300 | 157100 | 4906 |
| 433 | 20240904 | 112000 | 825391076900 | 157100 | 157100 | 157200 | 157100 | 12019 |
| 434 | 20240904 | 111900 | 823501834100 | 157100 | 157300 | 157300 | 157100 | 18038 |
| 435 | 20240904 | 111800 | 820666302000 | 157200 | 157200 | 157300 | 157200 | 5306 |
| 436 | 20240904 | 111700 | 819831836700 | 157300 | 157400 | 157400 | 157200 | 9766 |
| 437 | 20240904 | 111600 | 818295774900 | 157300 | 157200 | 157400 | 157200 | 4264 |
| 438 | 20240904 | 111500 | 817625088600 | 157300 | 157300 | 157300 | 157200 | 3929 |
| 439 | 20240904 | 111400 | 817007156000 | 157300 | 157400 | 157400 | 157200 | 10581 |
| 440 | 20240904 | 111300 | 815342842400 | 157400 | 157400 | 157400 | 157200 | 10847 |
| 441 | 20240904 | 111200 | 813636556900 | 157400 | 157300 | 157400 | 157300 | 3958 |
| 442 | 20240904 | 111100 | 813013768700 | 157400 | 157300 | 157400 | 157200 | 4767 |
| 443 | 20240904 | 111000 | 812263804500 | 157300 | 157300 | 157400 | 157200 | 19923 |
| 444 | 20240904 | 110900 | 809129831900 | 157400 | 157300 | 157500 | 157300 | 6251 |
| 445 | 20240904 | 110800 | 808146013400 | 157300 | 157200 | 157400 | 157200 | 18030 |
| 446 | 20240904 | 110700 | 805310130900 | 157200 | 157200 | 157300 | 157200 | 4150 |
| 447 | 20240904 | 110600 | 804657641500 | 157300 | 157300 | 157300 | 157200 | 3276 |
| 448 | 20240904 | 110500 | 804142576000 | 157200 | 157200 | 157300 | 157200 | 4353 |
| 449 | 20240904 | 110400 | 803458031500 | 157300 | 157300 | 157300 | 157200 | 5070 |
| 450 | 20240904 | 110300 | 802660798800 | 157200 | 157300 | 157300 | 157200 | 4707 |
| 451 | 20240904 | 110200 | 801920653000 | 157300 | 157200 | 157300 | 157100 | 20938 |
| 452 | 20240904 | 110100 | 798629185100 | 157200 | 157400 | 157500 | 157200 | 18246 |
| 453 | 20240904 | 110000 | 795759135100 | 157400 | 157600 | 157600 | 157400 | 16378 |
| 454 | 20240904 | 105900 | 793179563500 | 157500 | 157700 | 157700 | 157500 | 12202 |
| 455 | 20240904 | 105800 | 791256498900 | 157700 | 157700 | 157700 | 157600 | 6066 |
| 456 | 20240904 | 105700 | 790300149700 | 157700 | 157600 | 157700 | 157600 | 5317 |
| 457 | 20240904 | 105600 | 789461870400 | 157700 | 157800 | 157800 | 157600 | 9724 |
| 458 | 20240904 | 105500 | 787928403100 | 157700 | 157900 | 157900 | 157700 | 18679 |
| 459 | 20240904 | 105400 | 784980893900 | 157900 | 157800 | 157900 | 157800 | 6745 |
| 460 | 20240904 | 105300 | 783916081200 | 157800 | 157800 | 157900 | 157800 | 5179 |
| 461 | 20240904 | 105200 | 783098432400 | 157900 | 158100 | 158100 | 157800 | 17536 |
| 462 | 20240904 | 105100 | 780328915800 | 158100 | 158000 | 158100 | 158000 | 9655 |
| 463 | 20240904 | 105000 | 778803153100 | 158000 | 158000 | 158100 | 157900 | 19644 |
| 464 | 20240904 | 104900 | 775699959900 | 158000 | 158100 | 158100 | 157900 | 14120 |
| 465 | 20240904 | 104800 | 773469309700 | 158100 | 157900 | 158100 | 157900 | 11431 |
| 466 | 20240904 | 104700 | 771663425200 | 158000 | 157900 | 158100 | 157800 | 13595 |
| 467 | 20240904 | 104600 | 769516403400 | 157900 | 157900 | 158100 | 157800 | 22172 |
| 468 | 20240904 | 104500 | 766015082600 | 157800 | 157800 | 157900 | 157800 | 5391 |
| 469 | 20240904 | 104400 | 765164186600 | 157900 | 158100 | 158100 | 157800 | 29825 |
| 470 | 20240904 | 104300 | 760452734900 | 158100 | 158100 | 158100 | 158000 | 9147 |
| 471 | 20240904 | 104200 | 759006777000 | 158100 | 158100 | 158100 | 158000 | 9699 |
| 472 | 20240904 | 104100 | 757473633100 | 158100 | 158100 | 158100 | 157900 | 10577 |
| 473 | 20240904 | 104000 | 755802269700 | 158000 | 158100 | 158200 | 158000 | 20505 |
| 474 | 20240904 | 103900 | 752561055100 | 158100 | 158000 | 158200 | 158000 | 19454 |
| 475 | 20240904 | 103800 | 749485605400 | 158100 | 158100 | 158200 | 158000 | 30483 |
| 476 | 20240904 | 103700 | 744666452000 | 158100 | 157800 | 158100 | 157800 | 28109 |
| 477 | 20240904 | 103600 | 740226655600 | 157900 | 157700 | 157900 | 157700 | 10815 |
| 478 | 20240904 | 103500 | 738520014700 | 157800 | 157700 | 157800 | 157600 | 18446 |
| 479 | 20240904 | 103400 | 735610740400 | 157600 | 157700 | 157700 | 157600 | 7539 |
| 480 | 20240904 | 103300 | 734422253000 | 157700 | 157600 | 157700 | 157600 | 6740 |
| 481 | 20240904 | 103200 | 733359709000 | 157700 | 157600 | 157700 | 157500 | 15465 |
| 482 | 20240904 | 103100 | 730922491300 | 157600 | 157400 | 157600 | 157400 | 26803 |
| 483 | 20240904 | 103000 | 726700018100 | 157400 | 157400 | 157500 | 157300 | 15028 |
| 484 | 20240904 | 102900 | 724334409900 | 157300 | 157000 | 157400 | 156900 | 37057 |
| 485 | 20240904 | 102800 | 718511942700 | 156900 | 156900 | 157000 | 156900 | 5199 |
| 486 | 20240904 | 102700 | 717696006000 | 156900 | 157100 | 157100 | 156900 | 24603 |
| 487 | 20240904 | 102600 | 713833989100 | 157100 | 157100 | 157100 | 157000 | 16492 |
| 488 | 20240904 | 102500 | 711244354500 | 157100 | 157200 | 157300 | 157000 | 30280 |
| 489 | 20240904 | 102400 | 706486433900 | 157200 | 157300 | 157300 | 157200 | 3410 |
| 490 | 20240904 | 102300 | 705950225800 | 157300 | 157400 | 157400 | 157200 | 10791 |
| 491 | 20240904 | 102200 | 704252742700 | 157400 | 157300 | 157400 | 157200 | 14675 |
| 492 | 20240904 | 102100 | 701944445500 | 157300 | 157300 | 157300 | 157200 | 13471 |
| 493 | 20240904 | 102000 | 699825555100 | 157200 | 157300 | 157300 | 157200 | 5479 |
| 494 | 20240904 | 101900 | 698963922500 | 157300 | 157300 | 157300 | 157200 | 4678 |
| 495 | 20240904 | 101800 | 698228388100 | 157300 | 157200 | 157300 | 157100 | 6837 |
| 496 | 20240904 | 101700 | 697153673700 | 157200 | 157300 | 157400 | 157100 | 14335 |
| 497 | 20240904 | 101600 | 694899381200 | 157300 | 157300 | 157300 | 157200 | 9326 |
| 498 | 20240904 | 101500 | 693432764200 | 157300 | 157200 | 157300 | 157100 | 11691 |
| 499 | 20240904 | 101400 | 691594790400 | 157200 | 157200 | 157300 | 157100 | 8167 |
| 500 | 20240904 | 101300 | 690310942100 | 157200 | 157300 | 157400 | 157000 | 18645 |
| 501 | 20240904 | 101200 | 687379824600 | 157300 | 157000 | 157300 | 156900 | 28511 |
| 502 | 20240904 | 101100 | 682901394400 | 157000 | 156800 | 157000 | 156800 | 10313 |
| 503 | 20240904 | 101000 | 681283279700 | 156800 | 157000 | 157000 | 156800 | 23122 |
| 504 | 20240904 | 100900 | 677655142600 | 157000 | 156900 | 157000 | 156800 | 16781 |
| 505 | 20240904 | 100800 | 675022293800 | 156800 | 156900 | 156900 | 156800 | 5239 |
| 506 | 20240904 | 100700 | 674200484200 | 156900 | 156900 | 156900 | 156700 | 8912 |
| 507 | 20240904 | 100600 | 672803008300 | 156800 | 156700 | 156900 | 156600 | 14044 |
| 508 | 20240904 | 100500 | 670601937400 | 156700 | 156800 | 156800 | 156600 | 23548 |
| 509 | 20240904 | 100400 | 666912469900 | 156800 | 157100 | 157100 | 156700 | 43832 |
| 510 | 20240904 | 100300 | 660032767000 | 157100 | 157200 | 157200 | 157000 | 13989 |
| 511 | 20240904 | 100200 | 657835221400 | 157100 | 157100 | 157300 | 157000 | 11233 |
| 512 | 20240904 | 100100 | 656070126800 | 157100 | 157100 | 157300 | 157000 | 23439 |
| 513 | 20240904 | 100000 | 652386775600 | 157100 | 157100 | 157100 | 157000 | 16250 |
| 514 | 20240904 | 095900 | 649834727300 | 157100 | 157200 | 157200 | 157000 | 17218 |
| 515 | 20240904 | 095800 | 647129695400 | 157200 | 157200 | 157400 | 157100 | 19003 |
| 516 | 20240904 | 095700 | 644142186000 | 157200 | 157400 | 157500 | 157100 | 19085 |
| 517 | 20240904 | 095600 | 641139933300 | 157400 | 157200 | 157400 | 157100 | 11636 |
| 518 | 20240904 | 095500 | 639309843700 | 157200 | 157100 | 157500 | 157000 | 22132 |
| 519 | 20240904 | 095400 | 635830504500 | 157100 | 157100 | 157100 | 157000 | 14155 |
| 520 | 20240904 | 095300 | 633607365300 | 157100 | 157200 | 157200 | 157000 | 18181 |
| 521 | 20240904 | 095200 | 630751075400 | 157200 | 157500 | 157600 | 157100 | 29818 |
| 522 | 20240904 | 095100 | 626058649500 | 157600 | 158100 | 158100 | 157500 | 55924 |
| 523 | 20240904 | 095000 | 617237690000 | 158100 | 158000 | 158100 | 157900 | 11559 |
| 524 | 20240904 | 094900 | 615411249400 | 158000 | 158000 | 158100 | 157900 | 22083 |
| 525 | 20240904 | 094800 | 611922017500 | 158000 | 157900 | 158100 | 157800 | 17685 |
| 526 | 20240904 | 094700 | 609128070400 | 157900 | 157600 | 157900 | 157600 | 16874 |
| 527 | 20240904 | 094600 | 606467199600 | 157700 | 157800 | 157800 | 157600 | 19356 |
| 528 | 20240904 | 094500 | 603414956400 | 157700 | 158000 | 158100 | 157700 | 25763 |
| 529 | 20240904 | 094400 | 599347605100 | 158100 | 157900 | 158200 | 157900 | 25714 |
| 530 | 20240904 | 094300 | 595283939000 | 157900 | 158000 | 158000 | 157800 | 24668 |
| 531 | 20240904 | 094200 | 591388790500 | 158000 | 158300 | 158300 | 157900 | 55572 |
| 532 | 20240904 | 094100 | 582604347000 | 158300 | 157800 | 158300 | 157800 | 42907 |
| 533 | 20240904 | 094000 | 575823714100 | 157900 | 157700 | 157900 | 157600 | 40135 |
| 534 | 20240904 | 093900 | 569490266800 | 157700 | 157800 | 158000 | 157500 | 42434 |
| 535 | 20240904 | 093800 | 562793722100 | 157800 | 157500 | 157800 | 157300 | 39662 |
| 536 | 20240904 | 093700 | 556549914400 | 157500 | 157800 | 158000 | 157400 | 59917 |
| 537 | 20240904 | 093600 | 547102272000 | 157800 | 157400 | 157800 | 157300 | 47680 |
| 538 | 20240904 | 093500 | 539590335900 | 157400 | 156900 | 157400 | 156800 | 50167 |
| 539 | 20240904 | 093400 | 531709036900 | 156900 | 156700 | 156900 | 156600 | 18317 |
| 540 | 20240904 | 093300 | 528838860000 | 156700 | 156300 | 156700 | 156200 | 60519 |
| 541 | 20240904 | 093200 | 519373924200 | 156300 | 156500 | 156500 | 156200 | 53160 |
| 542 | 20240904 | 093100 | 511062413100 | 156400 | 156500 | 156700 | 156300 | 43861 |
| 543 | 20240904 | 093000 | 504201134200 | 156500 | 156500 | 156600 | 156300 | 48069 |
| 544 | 20240904 | 092900 | 496682445600 | 156500 | 156600 | 156600 | 156500 | 29715 |
| 545 | 20240904 | 092800 | 492031329700 | 156600 | 156800 | 157000 | 156500 | 32917 |
| 546 | 20240904 | 092700 | 486871987700 | 156800 | 156700 | 157000 | 156600 | 26505 |
| 547 | 20240904 | 092600 | 482715731500 | 156700 | 156400 | 156800 | 156400 | 26064 |
| 548 | 20240904 | 092500 | 478633831400 | 156500 | 156500 | 156600 | 156300 | 40120 |
| 549 | 20240904 | 092400 | 472358564100 | 156500 | 156500 | 156800 | 156400 | 31895 |
| 550 | 20240904 | 092300 | 467364684400 | 156500 | 157000 | 157100 | 156200 | 56099 |
| 551 | 20240904 | 092200 | 458580264700 | 157100 | 156600 | 157100 | 156600 | 54661 |
| 552 | 20240904 | 092100 | 450003637400 | 156600 | 156500 | 156700 | 156200 | 85858 |
| 553 | 20240904 | 092000 | 436579586100 | 156500 | 157100 | 157100 | 156500 | 56456 |
| 554 | 20240904 | 091900 | 427730320300 | 157000 | 156800 | 157100 | 156600 | 52282 |
| 555 | 20240904 | 091800 | 419531660500 | 156800 | 156900 | 157200 | 156600 | 49268 |
| 556 | 20240904 | 091700 | 411799554000 | 156900 | 157100 | 157100 | 156500 | 89143 |
| 557 | 20240904 | 091600 | 397824381600 | 157100 | 157800 | 157900 | 157000 | 95954 |
| 558 | 20240904 | 091500 | 382722053900 | 157800 | 157800 | 158000 | 157600 | 53925 |
| 559 | 20240904 | 091400 | 374209420300 | 157800 | 158400 | 158400 | 157600 | 41150 |
| 560 | 20240904 | 091300 | 367710505900 | 158400 | 157700 | 158500 | 157100 | 92730 |
| 561 | 20240904 | 091200 | 353092718200 | 157700 | 158100 | 158200 | 157500 | 71565 |
| 562 | 20240904 | 091100 | 341805351500 | 158000 | 158600 | 159000 | 157500 | 112043 |
| 563 | 20240904 | 091000 | 324070416200 | 158600 | 158300 | 158800 | 158300 | 56267 |
| 564 | 20240904 | 090900 | 315149511000 | 158400 | 157900 | 158400 | 157800 | 65721 |
| 565 | 20240904 | 090800 | 304756375000 | 157800 | 157200 | 157900 | 157000 | 68685 |
| 566 | 20240904 | 090700 | 293938584500 | 157200 | 156600 | 157400 | 156500 | 56432 |
| 567 | 20240904 | 090600 | 285080596700 | 156700 | 156800 | 157300 | 156600 | 115441 |
| 568 | 20240904 | 090500 | 266963848000 | 156800 | 156300 | 156800 | 156200 | 114974 |
| 569 | 20240904 | 090400 | 248967597300 | 156300 | 155700 | 156300 | 155600 | 136229 |
| 570 | 20240904 | 090300 | 227726146600 | 155700 | 155800 | 155900 | 155200 | 112200 |
| 571 | 20240904 | 090200 | 210277386000 | 155700 | 155200 | 155800 | 154500 | 115419 |
| 572 | 20240904 | 090100 | 192364890500 | 155200 | 154500 | 155300 | 153900 | 240906 |
| 573 | 20240904 | 090000 | 155086754200 | 154500 | 152900 | 155000 | 152900 | 1004403 |