37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 203000 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 8543 |
| 3 | 20230612 | 202900 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 4 | 20230612 | 202800 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 5 | 20230612 | 202700 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 6 | 20230612 | 202600 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 7 | 20230612 | 202500 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 8 | 20230612 | 202400 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 9 | 20230612 | 202300 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 10 | 20230612 | 202200 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 11 | 20230612 | 202100 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 12 | 20230612 | 202000 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 13 | 20230612 | 201900 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 14 | 20230612 | 201800 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 15 | 20230612 | 201700 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 16 | 20230612 | 201600 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 17 | 20230612 | 201500 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 18 | 20230612 | 201400 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 19 | 20230612 | 201300 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 20 | 20230612 | 201200 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 21 | 20230612 | 201100 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 22 | 20230612 | 201000 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 23 | 20230612 | 200900 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 24 | 20230612 | 200800 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 25 | 20230612 | 200700 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 26 | 20230612 | 200600 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 27 | 20230612 | 200500 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 28 | 20230612 | 200400 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 29 | 20230612 | 200300 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 30 | 20230612 | 200200 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 31 | 20230612 | 200100 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 32 | 20230612 | 200000 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 8543 |
| 33 | 20230612 | 195900 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 34 | 20230612 | 195800 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 35 | 20230612 | 195700 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 36 | 20230612 | 195600 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 37 | 20230612 | 195500 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 38 | 20230612 | 195400 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 39 | 20230612 | 195300 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 40 | 20230612 | 195200 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 41 | 20230612 | 195100 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 42 | 20230612 | 195000 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 43 | 20230612 | 194900 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 44 | 20230612 | 194800 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 45 | 20230612 | 194700 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 46 | 20230612 | 194600 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 47 | 20230612 | 194500 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 48 | 20230612 | 194400 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 49 | 20230612 | 194300 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 50 | 20230612 | 194200 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 51 | 20230612 | 194100 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 52 | 20230612 | 194000 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 53 | 20230612 | 193900 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 54 | 20230612 | 193800 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 55 | 20230612 | 193700 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 56 | 20230612 | 193600 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 57 | 20230612 | 193500 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 58 | 20230612 | 193400 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 59 | 20230612 | 193300 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 60 | 20230612 | 193200 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 61 | 20230612 | 193100 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 62 | 20230612 | 193000 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 8543 |
| 63 | 20230612 | 192900 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 64 | 20230612 | 192800 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 65 | 20230612 | 192700 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 66 | 20230612 | 192600 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 67 | 20230612 | 192500 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 68 | 20230612 | 192400 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 69 | 20230612 | 192300 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 70 | 20230612 | 192200 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 71 | 20230612 | 192100 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 72 | 20230612 | 192000 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 73 | 20230612 | 191900 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 74 | 20230612 | 191800 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 75 | 20230612 | 191700 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 76 | 20230612 | 191600 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 77 | 20230612 | 191500 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 78 | 20230612 | 191400 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 79 | 20230612 | 191300 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 80 | 20230612 | 191200 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 81 | 20230612 | 191100 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 82 | 20230612 | 191000 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 83 | 20230612 | 190900 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 84 | 20230612 | 190800 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 85 | 20230612 | 190700 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 86 | 20230612 | 190600 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 87 | 20230612 | 190500 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 88 | 20230612 | 190400 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 89 | 20230612 | 190300 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 90 | 20230612 | 190200 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 91 | 20230612 | 190100 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 92 | 20230612 | 190000 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 8543 |
| 93 | 20230612 | 185900 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 94 | 20230612 | 185800 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 95 | 20230612 | 185700 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 96 | 20230612 | 185600 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 97 | 20230612 | 185500 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 98 | 20230612 | 185400 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 99 | 20230612 | 185300 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 100 | 20230612 | 185200 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 101 | 20230612 | 185100 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 102 | 20230612 | 185000 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 103 | 20230612 | 184900 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 104 | 20230612 | 184800 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 105 | 20230612 | 184700 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 106 | 20230612 | 184600 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 107 | 20230612 | 184500 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 108 | 20230612 | 184400 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 109 | 20230612 | 184300 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 110 | 20230612 | 184200 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 111 | 20230612 | 184100 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 112 | 20230612 | 184000 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 113 | 20230612 | 183900 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 114 | 20230612 | 183800 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 115 | 20230612 | 183700 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 116 | 20230612 | 183600 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 117 | 20230612 | 183500 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 118 | 20230612 | 183400 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 119 | 20230612 | 183300 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 120 | 20230612 | 183200 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 121 | 20230612 | 183100 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 122 | 20230612 | 183000 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 8543 |
| 123 | 20230612 | 182900 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 124 | 20230612 | 182800 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 125 | 20230612 | 182700 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 126 | 20230612 | 182600 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 127 | 20230612 | 182500 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 128 | 20230612 | 182400 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 129 | 20230612 | 182300 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 130 | 20230612 | 182200 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 131 | 20230612 | 182100 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 132 | 20230612 | 182000 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 133 | 20230612 | 181900 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 134 | 20230612 | 181800 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 135 | 20230612 | 181700 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 136 | 20230612 | 181600 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 137 | 20230612 | 181500 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 138 | 20230612 | 181400 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 139 | 20230612 | 181300 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 140 | 20230612 | 181200 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 141 | 20230612 | 181100 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 142 | 20230612 | 181000 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 143 | 20230612 | 180900 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 144 | 20230612 | 180800 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 145 | 20230612 | 180700 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 146 | 20230612 | 180600 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 147 | 20230612 | 180500 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 148 | 20230612 | 180400 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 149 | 20230612 | 180300 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 150 | 20230612 | 180200 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 151 | 20230612 | 180100 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 152 | 20230612 | 180000 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 8543 |
| 153 | 20230612 | 175900 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 154 | 20230612 | 175800 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 155 | 20230612 | 175700 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 156 | 20230612 | 175600 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 157 | 20230612 | 175500 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 158 | 20230612 | 175400 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 159 | 20230612 | 175300 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 160 | 20230612 | 175200 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 161 | 20230612 | 175100 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 162 | 20230612 | 175000 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 163 | 20230612 | 174900 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 164 | 20230612 | 174800 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 165 | 20230612 | 174700 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 166 | 20230612 | 174600 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 167 | 20230612 | 174500 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 168 | 20230612 | 174400 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 169 | 20230612 | 174300 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 170 | 20230612 | 174200 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 171 | 20230612 | 174100 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 172 | 20230612 | 174000 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 173 | 20230612 | 173900 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 174 | 20230612 | 173800 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 175 | 20230612 | 173700 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 176 | 20230612 | 173600 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 177 | 20230612 | 173500 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 178 | 20230612 | 173400 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 179 | 20230612 | 173300 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 180 | 20230612 | 173200 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 181 | 20230612 | 173100 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 182 | 20230612 | 173000 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 8543 |
| 183 | 20230612 | 172900 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 184 | 20230612 | 172800 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 185 | 20230612 | 172700 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 186 | 20230612 | 172600 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 187 | 20230612 | 172500 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 188 | 20230612 | 172400 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 189 | 20230612 | 172300 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 190 | 20230612 | 172200 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 191 | 20230612 | 172100 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 192 | 20230612 | 172000 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 193 | 20230612 | 171900 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 194 | 20230612 | 171800 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 195 | 20230612 | 171700 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 196 | 20230612 | 171600 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 197 | 20230612 | 171500 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 198 | 20230612 | 171400 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 199 | 20230612 | 171300 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 200 | 20230612 | 171200 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 201 | 20230612 | 171100 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 202 | 20230612 | 171000 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 203 | 20230612 | 170900 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 204 | 20230612 | 170800 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 205 | 20230612 | 170700 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 206 | 20230612 | 170600 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 207 | 20230612 | 170500 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 208 | 20230612 | 170400 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 209 | 20230612 | 170300 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 210 | 20230612 | 170200 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 211 | 20230612 | 170100 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 212 | 20230612 | 170000 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 8543 |
| 213 | 20230612 | 165900 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 214 | 20230612 | 165800 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 215 | 20230612 | 165700 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 216 | 20230612 | 165600 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 217 | 20230612 | 165500 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 218 | 20230612 | 165400 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 219 | 20230612 | 165300 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 220 | 20230612 | 165200 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 221 | 20230612 | 165100 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 222 | 20230612 | 165000 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 223 | 20230612 | 164900 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 224 | 20230612 | 164800 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 225 | 20230612 | 164700 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 226 | 20230612 | 164600 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 227 | 20230612 | 164500 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 228 | 20230612 | 164400 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 229 | 20230612 | 164300 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 230 | 20230612 | 164200 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 231 | 20230612 | 164100 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 232 | 20230612 | 164000 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 233 | 20230612 | 163900 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 234 | 20230612 | 163800 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 235 | 20230612 | 163700 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 236 | 20230612 | 163600 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 237 | 20230612 | 163500 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 238 | 20230612 | 163400 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 239 | 20230612 | 163300 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 240 | 20230612 | 163200 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 241 | 20230612 | 163100 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 242 | 20230612 | 163000 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 8543 |
| 243 | 20230612 | 162900 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 244 | 20230612 | 162800 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 245 | 20230612 | 162700 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 246 | 20230612 | 162600 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 247 | 20230612 | 162500 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 248 | 20230612 | 162400 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 249 | 20230612 | 162300 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 250 | 20230612 | 162200 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 251 | 20230612 | 162100 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 252 | 20230612 | 162000 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 253 | 20230612 | 161900 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 254 | 20230612 | 161800 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 255 | 20230612 | 161700 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 256 | 20230612 | 161600 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 257 | 20230612 | 161500 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 258 | 20230612 | 161400 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 259 | 20230612 | 161300 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 260 | 20230612 | 161200 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 261 | 20230612 | 161100 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 262 | 20230612 | 161000 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 263 | 20230612 | 160900 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 264 | 20230612 | 160800 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 265 | 20230612 | 160700 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 266 | 20230612 | 160600 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 267 | 20230612 | 160500 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 268 | 20230612 | 160400 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 269 | 20230612 | 160300 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 270 | 20230612 | 160200 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 271 | 20230612 | 160100 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 272 | 20230612 | 160000 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 8543 |
| 273 | 20230612 | 155900 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 274 | 20230612 | 155800 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 275 | 20230612 | 155700 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 276 | 20230612 | 155600 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 277 | 20230612 | 155500 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 278 | 20230612 | 155400 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 279 | 20230612 | 155300 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 280 | 20230612 | 155200 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 281 | 20230612 | 155100 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 282 | 20230612 | 155000 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 283 | 20230612 | 154900 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 284 | 20230612 | 154800 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 285 | 20230612 | 154700 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 286 | 20230612 | 154600 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 287 | 20230612 | 154500 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 288 | 20230612 | 154400 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 289 | 20230612 | 154300 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 290 | 20230612 | 154200 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 291 | 20230612 | 154100 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 292 | 20230612 | 154000 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 293 | 20230612 | 153900 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 294 | 20230612 | 153800 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 295 | 20230612 | 153700 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 296 | 20230612 | 153600 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 297 | 20230612 | 153500 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 298 | 20230612 | 153400 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 299 | 20230612 | 153300 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 300 | 20230612 | 153200 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 301 | 20230612 | 153100 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 0 |
| 302 | 20230612 | 153000 | 9328542900 | 38950 | 38950 | 38950 | 38950 | 17086 |
| 303 | 20230612 | 152900 | 8995793050 | 38900 | 38900 | 38900 | 38900 | 0 |
| 304 | 20230612 | 152800 | 8995793050 | 38900 | 38900 | 38900 | 38900 | 0 |
| 305 | 20230612 | 152700 | 8995793050 | 38900 | 38900 | 38900 | 38900 | 0 |
| 306 | 20230612 | 152600 | 8995793050 | 38900 | 38900 | 38900 | 38900 | 0 |
| 307 | 20230612 | 152500 | 8995793050 | 38900 | 38900 | 38900 | 38900 | 0 |
| 308 | 20230612 | 152400 | 8995793050 | 38900 | 38900 | 38900 | 38900 | 0 |
| 309 | 20230612 | 152300 | 8995793050 | 38900 | 38900 | 38900 | 38900 | 0 |
| 310 | 20230612 | 152200 | 8995793050 | 38900 | 38900 | 38900 | 38900 | 0 |
| 311 | 20230612 | 152100 | 8995793050 | 38900 | 38900 | 38900 | 38900 | 0 |
| 312 | 20230612 | 152000 | 8995793050 | 38900 | 38900 | 38900 | 38900 | 0 |
| 313 | 20230612 | 151900 | 8995793050 | 38900 | 38900 | 38950 | 38900 | 626 |
| 314 | 20230612 | 151800 | 8971426050 | 38900 | 38950 | 38950 | 38900 | 227 |
| 315 | 20230612 | 151700 | 8962590500 | 38900 | 38950 | 39000 | 38900 | 478 |
| 316 | 20230612 | 151600 | 8943972900 | 38950 | 38900 | 39000 | 38900 | 758 |
| 317 | 20230612 | 151500 | 8914446200 | 38950 | 38850 | 38950 | 38850 | 2768 |
| 318 | 20230612 | 151400 | 8806763800 | 38850 | 38850 | 38900 | 38850 | 226 |
| 319 | 20230612 | 151300 | 8797979250 | 38850 | 38850 | 38900 | 38850 | 265 |
| 320 | 20230612 | 151200 | 8787676800 | 38850 | 38850 | 38900 | 38850 | 524 |
| 321 | 20230612 | 151100 | 8767298050 | 38850 | 38850 | 38900 | 38850 | 292 |
| 322 | 20230612 | 151000 | 8755945400 | 38850 | 38850 | 38900 | 38850 | 343 |
| 323 | 20230612 | 150900 | 8742618450 | 38850 | 38850 | 38900 | 38850 | 272 |
| 324 | 20230612 | 150800 | 8732048750 | 38850 | 38900 | 38900 | 38850 | 94 |
| 325 | 20230612 | 150700 | 8728396100 | 38850 | 38850 | 38900 | 38850 | 196 |
| 326 | 20230612 | 150600 | 8720780800 | 38850 | 38850 | 38900 | 38850 | 483 |
| 327 | 20230612 | 150500 | 8702009250 | 38850 | 38850 | 38900 | 38850 | 660 |
| 328 | 20230612 | 150400 | 8676352900 | 38850 | 38850 | 38900 | 38850 | 292 |
| 329 | 20230612 | 150300 | 8665005700 | 38850 | 38850 | 38900 | 38850 | 698 |
| 330 | 20230612 | 150200 | 8637870900 | 38850 | 38850 | 38900 | 38850 | 225 |
| 331 | 20230612 | 150100 | 8629124150 | 38850 | 38850 | 38900 | 38850 | 676 |
| 332 | 20230612 | 150000 | 8602855600 | 38850 | 38850 | 38900 | 38850 | 390 |
| 333 | 20230612 | 145900 | 8587696900 | 38900 | 38850 | 38900 | 38850 | 686 |
| 334 | 20230612 | 145800 | 8561043100 | 38900 | 38850 | 38900 | 38850 | 1793 |
| 335 | 20230612 | 145700 | 8491309550 | 38900 | 38850 | 38900 | 38850 | 394 |
| 336 | 20230612 | 145600 | 8476001400 | 38850 | 38850 | 38900 | 38850 | 333 |
| 337 | 20230612 | 145500 | 8463058400 | 38850 | 38850 | 38900 | 38850 | 208 |
| 338 | 20230612 | 145400 | 8454976450 | 38850 | 38850 | 38950 | 38850 | 2460 |
| 339 | 20230612 | 145300 | 8359286000 | 38850 | 38900 | 38950 | 38850 | 3099 |
| 340 | 20230612 | 145200 | 8238752450 | 38900 | 38900 | 38950 | 38900 | 352 |
| 341 | 20230612 | 145100 | 8225058050 | 38900 | 38900 | 38950 | 38900 | 472 |
| 342 | 20230612 | 145000 | 8206694250 | 38900 | 38900 | 38950 | 38900 | 407 |
| 343 | 20230612 | 144900 | 8190861050 | 38900 | 38900 | 38950 | 38900 | 300 |
| 344 | 20230612 | 144800 | 8179187200 | 38900 | 38900 | 38950 | 38900 | 858 |
| 345 | 20230612 | 144700 | 8145810300 | 38900 | 38900 | 38950 | 38900 | 1085 |
| 346 | 20230612 | 144600 | 8103603100 | 38900 | 38900 | 38950 | 38900 | 536 |
| 347 | 20230612 | 144500 | 8082742500 | 38900 | 38900 | 38950 | 38900 | 615 |
| 348 | 20230612 | 144400 | 8058818550 | 38900 | 38900 | 38950 | 38900 | 306 |
| 349 | 20230612 | 144300 | 8046910150 | 38900 | 38900 | 38950 | 38900 | 267 |
| 350 | 20230612 | 144200 | 8036518300 | 38900 | 38900 | 38950 | 38900 | 161 |
| 351 | 20230612 | 144100 | 8030254400 | 38900 | 38900 | 38950 | 38900 | 250 |
| 352 | 20230612 | 144000 | 8020526800 | 38900 | 38900 | 38950 | 38900 | 152 |
| 353 | 20230612 | 143900 | 8014613100 | 38900 | 38900 | 38950 | 38900 | 169 |
| 354 | 20230612 | 143800 | 8008036000 | 38900 | 38900 | 38950 | 38900 | 259 |
| 355 | 20230612 | 143700 | 7997959800 | 38900 | 38900 | 38950 | 38900 | 249 |
| 356 | 20230612 | 143600 | 7988272700 | 38900 | 38950 | 39000 | 38900 | 696 |
| 357 | 20230612 | 143500 | 7961175400 | 38950 | 38950 | 39000 | 38950 | 955 |
| 358 | 20230612 | 143400 | 7923972600 | 38950 | 38950 | 39000 | 38950 | 573 |
| 359 | 20230612 | 143300 | 7901648450 | 38950 | 38950 | 39000 | 38950 | 272 |
| 360 | 20230612 | 143200 | 7891053300 | 38950 | 38950 | 39000 | 38950 | 182 |
| 361 | 20230612 | 143100 | 7883963500 | 38950 | 38950 | 39000 | 38950 | 239 |
| 362 | 20230612 | 143000 | 7874651750 | 38950 | 39000 | 39000 | 38950 | 239 |
| 363 | 20230612 | 142900 | 7865341800 | 38950 | 38950 | 39000 | 38950 | 440 |
| 364 | 20230612 | 142800 | 7848193050 | 38950 | 38950 | 39000 | 38950 | 229 |
| 365 | 20230612 | 142700 | 7839272600 | 39000 | 38950 | 39000 | 38950 | 156 |
| 366 | 20230612 | 142600 | 7833195850 | 38950 | 38950 | 39000 | 38950 | 350 |
| 367 | 20230612 | 142500 | 7819557600 | 38950 | 38950 | 39000 | 38950 | 189 |
| 368 | 20230612 | 142400 | 7812195250 | 38950 | 39000 | 39000 | 38950 | 247 |
| 369 | 20230612 | 142300 | 7802570500 | 38950 | 38950 | 39000 | 38950 | 188 |
| 370 | 20230612 | 142200 | 7795247200 | 38950 | 38950 | 39000 | 38950 | 243 |
| 371 | 20230612 | 142100 | 7785780950 | 38950 | 38950 | 39000 | 38950 | 226 |
| 372 | 20230612 | 142000 | 7776975050 | 38950 | 38950 | 39000 | 38950 | 239 |
| 373 | 20230612 | 141900 | 7767665550 | 38950 | 38950 | 39000 | 38950 | 286 |
| 374 | 20230612 | 141800 | 7756522700 | 38950 | 39000 | 39000 | 38950 | 126 |
| 375 | 20230612 | 141700 | 7751614200 | 39000 | 38950 | 39000 | 38950 | 626 |
| 376 | 20230612 | 141600 | 7727212300 | 38950 | 38950 | 39000 | 38950 | 139 |
| 377 | 20230612 | 141500 | 7721795200 | 38950 | 39000 | 39000 | 38950 | 199 |
| 378 | 20230612 | 141400 | 7714043350 | 38950 | 38950 | 39000 | 38950 | 148 |
| 379 | 20230612 | 141300 | 7708276000 | 38950 | 38950 | 39000 | 38950 | 310 |
| 380 | 20230612 | 141200 | 7696194000 | 38950 | 38950 | 39000 | 38950 | 508 |
| 381 | 20230612 | 141100 | 7676389000 | 38950 | 38900 | 39000 | 38900 | 722 |
| 382 | 20230612 | 141000 | 7648241850 | 38900 | 38950 | 39000 | 38900 | 600 |
| 383 | 20230612 | 140900 | 7624871400 | 38950 | 38950 | 39000 | 38900 | 615 |
| 384 | 20230612 | 140800 | 7600918700 | 38900 | 38900 | 38950 | 38900 | 105 |
| 385 | 20230612 | 140700 | 7596833650 | 38900 | 38950 | 38950 | 38900 | 321 |
| 386 | 20230612 | 140600 | 7584335200 | 38900 | 38950 | 38950 | 38900 | 348 |
| 387 | 20230612 | 140500 | 7570787100 | 38950 | 38850 | 38950 | 38850 | 1504 |
| 388 | 20230612 | 140400 | 7512260350 | 38850 | 38850 | 38900 | 38850 | 253 |
| 389 | 20230612 | 140300 | 7502426500 | 38850 | 38900 | 38900 | 38850 | 557 |
| 390 | 20230612 | 140200 | 7480767900 | 38850 | 38850 | 38900 | 38850 | 141 |
| 391 | 20230612 | 140100 | 7475289450 | 38850 | 38850 | 38900 | 38850 | 238 |
| 392 | 20230612 | 140000 | 7466039900 | 38850 | 38850 | 38900 | 38850 | 200 |
| 393 | 20230612 | 135900 | 7458266500 | 38900 | 38900 | 38900 | 38850 | 369 |
| 394 | 20230612 | 135800 | 7443924450 | 38850 | 38900 | 38900 | 38850 | 375 |
| 395 | 20230612 | 135700 | 7429345700 | 38850 | 38850 | 38900 | 38850 | 328 |
| 396 | 20230612 | 135600 | 7416594700 | 38900 | 38900 | 38900 | 38850 | 209 |
| 397 | 20230612 | 135500 | 7408470800 | 38900 | 38850 | 38900 | 38850 | 484 |
| 398 | 20230612 | 135400 | 7389660350 | 38850 | 38850 | 38900 | 38850 | 642 |
| 399 | 20230612 | 135300 | 7364713700 | 38900 | 38850 | 38900 | 38850 | 201 |
| 400 | 20230612 | 135200 | 7356902150 | 38850 | 38900 | 38900 | 38850 | 407 |
| 401 | 20230612 | 135100 | 7341088150 | 38900 | 38850 | 38900 | 38850 | 383 |
| 402 | 20230612 | 135000 | 7326201150 | 38850 | 38850 | 38900 | 38850 | 110 |
| 403 | 20230612 | 134900 | 7321925000 | 38850 | 38850 | 38900 | 38850 | 301 |
| 404 | 20230612 | 134800 | 7310222150 | 38850 | 38850 | 38900 | 38850 | 216 |
| 405 | 20230612 | 134700 | 7301828100 | 38900 | 38850 | 38900 | 38850 | 289 |
| 406 | 20230612 | 134600 | 7290593400 | 38850 | 38850 | 38900 | 38850 | 1475 |
| 407 | 20230612 | 134500 | 7233283650 | 38850 | 38850 | 38900 | 38850 | 126 |
| 408 | 20230612 | 134400 | 7228385700 | 38850 | 38900 | 38900 | 38850 | 237 |
| 409 | 20230612 | 134300 | 7219172450 | 38900 | 38850 | 38900 | 38850 | 198 |
| 410 | 20230612 | 134200 | 7211476200 | 38850 | 38900 | 38900 | 38850 | 169 |
| 411 | 20230612 | 134100 | 7204908050 | 38900 | 38850 | 38900 | 38850 | 217 |
| 412 | 20230612 | 134000 | 7196471150 | 38850 | 38850 | 38900 | 38850 | 298 |
| 413 | 20230612 | 133900 | 7184892200 | 38850 | 38850 | 38900 | 38850 | 701 |
| 414 | 20230612 | 133800 | 7157655450 | 38900 | 38850 | 38900 | 38850 | 202 |
| 415 | 20230612 | 133700 | 7149806550 | 38900 | 38850 | 38900 | 38850 | 380 |
| 416 | 20230612 | 133600 | 7135042850 | 38850 | 38850 | 38900 | 38850 | 538 |
| 417 | 20230612 | 133500 | 7114134650 | 38850 | 38850 | 38900 | 38850 | 165 |
| 418 | 20230612 | 133400 | 7107723800 | 38850 | 38850 | 38900 | 38850 | 278 |
| 419 | 20230612 | 133300 | 7096920600 | 38900 | 38850 | 38900 | 38850 | 394 |
| 420 | 20230612 | 133200 | 7081613000 | 38850 | 38900 | 38950 | 38850 | 470 |
| 421 | 20230612 | 133100 | 7063338650 | 38900 | 38900 | 38900 | 38850 | 362 |
| 422 | 20230612 | 133000 | 7049265800 | 38850 | 38850 | 38900 | 38850 | 2849 |
| 423 | 20230612 | 132900 | 6938581750 | 38900 | 38900 | 38900 | 38850 | 201 |
| 424 | 20230612 | 132800 | 6930767100 | 38900 | 38850 | 38900 | 38850 | 212 |
| 425 | 20230612 | 132700 | 6922524600 | 38850 | 38850 | 38900 | 38850 | 446 |
| 426 | 20230612 | 132600 | 6905182000 | 38850 | 38950 | 38950 | 38850 | 2559 |
| 427 | 20230612 | 132500 | 6805636300 | 38950 | 38900 | 38950 | 38900 | 75 |
| 428 | 20230612 | 132400 | 6802717550 | 38900 | 38900 | 38950 | 38900 | 109 |
| 429 | 20230612 | 132300 | 6798474550 | 38900 | 38950 | 38950 | 38900 | 34 |
| 430 | 20230612 | 132200 | 6797151550 | 38950 | 38950 | 38950 | 38900 | 124 |
| 431 | 20230612 | 132100 | 6792326900 | 38950 | 38950 | 38950 | 38900 | 82 |
| 432 | 20230612 | 132000 | 6789133600 | 38950 | 38900 | 38950 | 38900 | 70 |
| 433 | 20230612 | 131900 | 6786409700 | 38950 | 38950 | 38950 | 38900 | 182 |
| 434 | 20230612 | 131800 | 6779326750 | 38900 | 38900 | 38950 | 38900 | 103 |
| 435 | 20230612 | 131700 | 6775319200 | 38950 | 38950 | 38950 | 38900 | 91 |
| 436 | 20230612 | 131600 | 6771778150 | 38950 | 38950 | 38950 | 38900 | 83 |
| 437 | 20230612 | 131500 | 6768546700 | 38950 | 38900 | 38950 | 38900 | 1847 |
| 438 | 20230612 | 131400 | 6696671000 | 38850 | 38900 | 38900 | 38850 | 131 |
| 439 | 20230612 | 131300 | 6691577800 | 38900 | 38900 | 38900 | 38850 | 913 |
| 440 | 20230612 | 131200 | 6656064750 | 38850 | 38900 | 38900 | 38850 | 97 |
| 441 | 20230612 | 131100 | 6652293200 | 38900 | 38900 | 38900 | 38850 | 102 |
| 442 | 20230612 | 131000 | 6648328850 | 38850 | 38850 | 38900 | 38850 | 180 |
| 443 | 20230612 | 130900 | 6641334100 | 38900 | 38850 | 38900 | 38850 | 141 |
| 444 | 20230612 | 130800 | 6635852350 | 38900 | 38900 | 38900 | 38850 | 386 |
| 445 | 20230612 | 130700 | 6620839250 | 38850 | 38850 | 38900 | 38850 | 132 |
| 446 | 20230612 | 130600 | 6615707450 | 38900 | 38900 | 38900 | 38850 | 248 |
| 447 | 20230612 | 130500 | 6606066300 | 38900 | 38850 | 38900 | 38850 | 85 |
| 448 | 20230612 | 130400 | 6602763000 | 38850 | 38900 | 38900 | 38850 | 99 |
| 449 | 20230612 | 130300 | 6598913750 | 38850 | 38850 | 38900 | 38850 | 526 |
| 450 | 20230612 | 130200 | 6578457300 | 38900 | 38850 | 38900 | 38850 | 190 |
| 451 | 20230612 | 130100 | 6571068300 | 38850 | 38900 | 38900 | 38850 | 163 |
| 452 | 20230612 | 130000 | 6564734850 | 38850 | 38900 | 38900 | 38850 | 58 |
| 453 | 20230612 | 125900 | 6562480450 | 38850 | 38850 | 38900 | 38850 | 194 |
| 454 | 20230612 | 125800 | 6554939900 | 38900 | 38850 | 38900 | 38850 | 170 |
| 455 | 20230612 | 125700 | 6548332100 | 38850 | 38900 | 38900 | 38850 | 145 |
| 456 | 20230612 | 125600 | 6542694850 | 38900 | 38850 | 38900 | 38850 | 77 |
| 457 | 20230612 | 125500 | 6539702750 | 38850 | 38850 | 38900 | 38850 | 132 |
| 458 | 20230612 | 125400 | 6534573550 | 38850 | 38900 | 38900 | 38850 | 407 |
| 459 | 20230612 | 125300 | 6518757750 | 38850 | 38900 | 38900 | 38850 | 2118 |
| 460 | 20230612 | 125200 | 6436472100 | 38850 | 38900 | 38900 | 38850 | 216 |
| 461 | 20230612 | 125100 | 6428077450 | 38900 | 38900 | 38900 | 38850 | 120 |
| 462 | 20230612 | 125000 | 6423414300 | 38850 | 38900 | 38900 | 38850 | 272 |
| 463 | 20230612 | 124900 | 6412846500 | 38900 | 38850 | 38900 | 38850 | 234 |
| 464 | 20230612 | 124800 | 6403747050 | 38850 | 38900 | 38900 | 38850 | 185 |
| 465 | 20230612 | 124700 | 6396553200 | 38850 | 38900 | 38900 | 38850 | 162 |
| 466 | 20230612 | 124600 | 6390256350 | 38850 | 38850 | 38900 | 38850 | 93 |
| 467 | 20230612 | 124500 | 6386642200 | 38900 | 38900 | 38900 | 38850 | 247 |
| 468 | 20230612 | 124400 | 6377039350 | 38850 | 38900 | 38900 | 38850 | 123 |
| 469 | 20230612 | 124300 | 6372257550 | 38850 | 38850 | 38900 | 38850 | 172 |
| 470 | 20230612 | 124200 | 6365571500 | 38850 | 38950 | 38950 | 38850 | 3272 |
| 471 | 20230612 | 124100 | 6238291750 | 38900 | 38900 | 38950 | 38900 | 77 |
| 472 | 20230612 | 124000 | 6235295250 | 38900 | 38900 | 38950 | 38900 | 245 |
| 473 | 20230612 | 123900 | 6225759100 | 38950 | 38950 | 38950 | 38900 | 213 |
| 474 | 20230612 | 123800 | 6217465750 | 38950 | 38950 | 38950 | 38900 | 63 |
| 475 | 20230612 | 123700 | 6215013250 | 38950 | 38950 | 38950 | 38900 | 661 |
| 476 | 20230612 | 123600 | 6189271350 | 38950 | 38950 | 38950 | 38900 | 651 |
| 477 | 20230612 | 123500 | 6163919250 | 38900 | 38900 | 38950 | 38900 | 79 |
| 478 | 20230612 | 123400 | 6160844500 | 38900 | 38950 | 38950 | 38900 | 195 |
| 479 | 20230612 | 123300 | 6153254150 | 38900 | 38950 | 38950 | 38900 | 230 |
| 480 | 20230612 | 123200 | 6144298350 | 38900 | 38900 | 38950 | 38900 | 1574 |
| 481 | 20230612 | 123100 | 6083047850 | 38900 | 38900 | 38900 | 38850 | 276 |
| 482 | 20230612 | 123000 | 6072312800 | 38900 | 38900 | 38900 | 38850 | 137 |
| 483 | 20230612 | 122900 | 6066986050 | 38900 | 38850 | 38900 | 38850 | 153 |
| 484 | 20230612 | 122800 | 6061037400 | 38900 | 38850 | 38900 | 38850 | 85 |
| 485 | 20230612 | 122700 | 6057733850 | 38850 | 38900 | 38900 | 38850 | 192 |
| 486 | 20230612 | 122600 | 6050268400 | 38850 | 38900 | 38900 | 38850 | 99 |
| 487 | 20230612 | 122500 | 6046421400 | 38900 | 38850 | 38900 | 38850 | 118 |
| 488 | 20230612 | 122400 | 6041835650 | 38850 | 38900 | 38900 | 38850 | 186 |
| 489 | 20230612 | 122300 | 6034605450 | 38850 | 38850 | 38900 | 38850 | 112 |
| 490 | 20230612 | 122200 | 6030253800 | 38850 | 38900 | 38900 | 38850 | 1302 |
| 491 | 20230612 | 122100 | 5979666700 | 38850 | 38900 | 38900 | 38850 | 602 |
| 492 | 20230612 | 122000 | 5956276850 | 38850 | 38900 | 38900 | 38850 | 87 |
| 493 | 20230612 | 121900 | 5952894150 | 38900 | 38900 | 38900 | 38850 | 430 |
| 494 | 20230612 | 121800 | 5936174150 | 38850 | 38900 | 38900 | 38850 | 157 |
| 495 | 20230612 | 121700 | 5930070750 | 38900 | 38850 | 38900 | 38850 | 453 |
| 496 | 20230612 | 121600 | 5912466250 | 38850 | 38950 | 38950 | 38850 | 3296 |
| 497 | 20230612 | 121500 | 5784252200 | 38950 | 38950 | 38950 | 38900 | 152 |
| 498 | 20230612 | 121400 | 5778332500 | 38950 | 38900 | 38950 | 38900 | 166 |
| 499 | 20230612 | 121300 | 5771869550 | 38900 | 38950 | 38950 | 38900 | 170 |
| 500 | 20230612 | 121200 | 5765255750 | 38950 | 38950 | 38950 | 38900 | 179 |
| 501 | 20230612 | 121100 | 5758288200 | 38950 | 38900 | 38950 | 38900 | 249 |
| 502 | 20230612 | 121000 | 5748596150 | 38900 | 38900 | 38950 | 38900 | 157 |
| 503 | 20230612 | 120900 | 5742482700 | 38900 | 38950 | 38950 | 38900 | 171 |
| 504 | 20230612 | 120800 | 5735827650 | 38900 | 38950 | 38950 | 38900 | 198 |
| 505 | 20230612 | 120700 | 5728121450 | 38900 | 38900 | 38950 | 38900 | 139 |
| 506 | 20230612 | 120600 | 5722711000 | 38900 | 38950 | 38950 | 38900 | 122 |
| 507 | 20230612 | 120500 | 5717964250 | 38900 | 38950 | 38950 | 38900 | 335 |
| 508 | 20230612 | 120400 | 5704927850 | 38900 | 38900 | 38950 | 38900 | 220 |
| 509 | 20230612 | 120300 | 5696365650 | 38900 | 38900 | 38950 | 38900 | 172 |
| 510 | 20230612 | 120200 | 5689673750 | 38900 | 38900 | 38950 | 38900 | 599 |
| 511 | 20230612 | 120100 | 5666353150 | 38950 | 38950 | 38950 | 38900 | 551 |
| 512 | 20230612 | 120000 | 5644918100 | 38900 | 38950 | 38950 | 38900 | 211 |
| 513 | 20230612 | 115900 | 5636704250 | 38900 | 38900 | 38950 | 38900 | 178 |
| 514 | 20230612 | 115800 | 5629776650 | 38950 | 38900 | 38950 | 38900 | 89 |
| 515 | 20230612 | 115700 | 5626313150 | 38900 | 38950 | 38950 | 38900 | 575 |
| 516 | 20230612 | 115600 | 5603937400 | 38950 | 38900 | 38950 | 38900 | 103 |
| 517 | 20230612 | 115500 | 5599926750 | 38900 | 38900 | 38950 | 38900 | 159 |
| 518 | 20230612 | 115400 | 5593739900 | 38950 | 38950 | 38950 | 38900 | 111 |
| 519 | 20230612 | 115300 | 5589418950 | 38900 | 38900 | 38950 | 38900 | 101 |
| 520 | 20230612 | 115200 | 5585489100 | 38900 | 38950 | 38950 | 38900 | 269 |
| 521 | 20230612 | 115100 | 5575018150 | 38900 | 38950 | 38950 | 38900 | 202 |
| 522 | 20230612 | 115000 | 5567159250 | 38950 | 38900 | 38950 | 38900 | 139 |
| 523 | 20230612 | 114900 | 5561751300 | 38900 | 38950 | 38950 | 38900 | 341 |
| 524 | 20230612 | 114800 | 5548474050 | 38900 | 38950 | 38950 | 38900 | 76 |
| 525 | 20230612 | 114700 | 5545516600 | 38900 | 38900 | 38950 | 38900 | 184 |
| 526 | 20230612 | 114600 | 5538356200 | 38900 | 38900 | 38950 | 38900 | 305 |
| 527 | 20230612 | 114500 | 5526486050 | 38900 | 38900 | 38950 | 38900 | 394 |
| 528 | 20230612 | 114400 | 5511158500 | 38900 | 38950 | 38950 | 38900 | 218 |
| 529 | 20230612 | 114300 | 5502675400 | 38950 | 38900 | 38950 | 38900 | 234 |
| 530 | 20230612 | 114200 | 5493569400 | 38900 | 38950 | 38950 | 38900 | 197 |
| 531 | 20230612 | 114100 | 5485901900 | 38950 | 38900 | 38950 | 38900 | 35 |
| 532 | 20230612 | 114000 | 5484539900 | 38900 | 38900 | 38950 | 38900 | 119 |
| 533 | 20230612 | 113900 | 5479909350 | 38950 | 38950 | 38950 | 38900 | 393 |
| 534 | 20230612 | 113800 | 5464607850 | 38950 | 38900 | 38950 | 38900 | 253 |
| 535 | 20230612 | 113700 | 5454760250 | 38900 | 38900 | 38950 | 38900 | 264 |
| 536 | 20230612 | 113600 | 5444487500 | 38900 | 38950 | 38950 | 38900 | 161 |
| 537 | 20230612 | 113500 | 5438223600 | 38950 | 38900 | 38950 | 38900 | 56 |
| 538 | 20230612 | 113400 | 5436044600 | 38900 | 38900 | 39000 | 38900 | 380 |
| 539 | 20230612 | 113300 | 5421247900 | 38950 | 38950 | 38950 | 38900 | 505 |
| 540 | 20230612 | 113200 | 5401582000 | 38950 | 38900 | 38950 | 38900 | 760 |
| 541 | 20230612 | 113100 | 5372006550 | 38900 | 39000 | 39000 | 38900 | 10033 |
| 542 | 20230612 | 113000 | 4981188800 | 39000 | 39050 | 39050 | 39000 | 211 |
| 543 | 20230612 | 112900 | 4972958900 | 39000 | 39000 | 39050 | 39000 | 760 |
| 544 | 20230612 | 112800 | 4943316350 | 39050 | 39000 | 39050 | 39000 | 237 |
| 545 | 20230612 | 112700 | 4934072250 | 39050 | 39050 | 39050 | 39000 | 3496 |
| 546 | 20230612 | 112600 | 4797725100 | 39000 | 39050 | 39100 | 39000 | 2920 |
| 547 | 20230612 | 112500 | 4683703450 | 39050 | 39050 | 39100 | 39050 | 1292 |
| 548 | 20230612 | 112400 | 4633248500 | 39050 | 39100 | 39100 | 39050 | 230 |
| 549 | 20230612 | 112300 | 4624263950 | 39050 | 39050 | 39100 | 39050 | 157 |
| 550 | 20230612 | 112200 | 4618132600 | 39050 | 39050 | 39100 | 39050 | 571 |
| 551 | 20230612 | 112100 | 4595810750 | 39100 | 39100 | 39100 | 39050 | 210 |
| 552 | 20230612 | 112000 | 4587608900 | 39050 | 39050 | 39100 | 39050 | 227 |
| 553 | 20230612 | 111900 | 4578744000 | 39050 | 39050 | 39100 | 39050 | 320 |
| 554 | 20230612 | 111800 | 4566239600 | 39050 | 39100 | 39100 | 39050 | 147 |
| 555 | 20230612 | 111700 | 4560496500 | 39050 | 39050 | 39100 | 39050 | 131 |
| 556 | 20230612 | 111600 | 4555377600 | 39050 | 39100 | 39100 | 39050 | 151 |
| 557 | 20230612 | 111500 | 4549479300 | 39050 | 39100 | 39100 | 39050 | 209 |
| 558 | 20230612 | 111400 | 4541316150 | 39050 | 39050 | 39100 | 39050 | 158 |
| 559 | 20230612 | 111300 | 4535143150 | 39050 | 39100 | 39100 | 39050 | 188 |
| 560 | 20230612 | 111200 | 4527795000 | 39100 | 39100 | 39100 | 39050 | 327 |
| 561 | 20230612 | 111100 | 4515017650 | 39100 | 39050 | 39100 | 39050 | 74 |
| 562 | 20230612 | 111000 | 4512125200 | 39100 | 39050 | 39100 | 39050 | 95 |
| 563 | 20230612 | 110900 | 4508413500 | 39100 | 39100 | 39100 | 39050 | 315 |
| 564 | 20230612 | 110800 | 4496103650 | 39050 | 39100 | 39100 | 39050 | 191 |
| 565 | 20230612 | 110700 | 4488641500 | 39100 | 39100 | 39100 | 39050 | 188 |
| 566 | 20230612 | 110600 | 4481295800 | 39050 | 39050 | 39100 | 39050 | 162 |
| 567 | 20230612 | 110500 | 4474962400 | 39100 | 39050 | 39100 | 39050 | 229 |
| 568 | 20230612 | 110400 | 4466013850 | 39100 | 39100 | 39100 | 39050 | 77 |
| 569 | 20230612 | 110300 | 4463003450 | 39100 | 39050 | 39100 | 39050 | 194 |
| 570 | 20230612 | 110200 | 4455418550 | 39050 | 39050 | 39100 | 39050 | 133 |
| 571 | 20230612 | 110100 | 4450218550 | 39050 | 39100 | 39100 | 39050 | 37 |
| 572 | 20230612 | 110000 | 4448772150 | 39050 | 39050 | 39100 | 39050 | 2554 |
| 573 | 20230612 | 105900 | 4349031150 | 39000 | 39050 | 39050 | 39000 | 801 |
| 574 | 20230612 | 105800 | 4317756650 | 39050 | 39000 | 39050 | 39000 | 259 |
| 575 | 20230612 | 105700 | 4307644200 | 39000 | 39050 | 39050 | 39000 | 157 |
| 576 | 20230612 | 105600 | 4301516150 | 39000 | 39000 | 39050 | 39000 | 257 |
| 577 | 20230612 | 105500 | 4291491400 | 39050 | 39000 | 39050 | 39000 | 82 |
| 578 | 20230612 | 105400 | 4288290300 | 39000 | 39050 | 39100 | 39000 | 1739 |
| 579 | 20230612 | 105300 | 4220382200 | 39050 | 39050 | 39100 | 39050 | 630 |
| 580 | 20230612 | 105200 | 4195775300 | 39100 | 39100 | 39100 | 39050 | 65 |
| 581 | 20230612 | 105100 | 4193234100 | 39050 | 39100 | 39100 | 39050 | 1043 |
| 582 | 20230612 | 105000 | 4152503900 | 39050 | 39100 | 39100 | 39050 | 3093 |
| 583 | 20230612 | 104900 | 4031716100 | 39050 | 39100 | 39100 | 39050 | 163 |
| 584 | 20230612 | 104800 | 4025350200 | 39050 | 39100 | 39100 | 39050 | 41 |
| 585 | 20230612 | 104700 | 4023748100 | 39050 | 39100 | 39100 | 39050 | 233 |
| 586 | 20230612 | 104600 | 4014638650 | 39050 | 39100 | 39100 | 39050 | 125 |
| 587 | 20230612 | 104500 | 4009756400 | 39050 | 39050 | 39100 | 39050 | 206 |
| 588 | 20230612 | 104400 | 4001703550 | 39050 | 39050 | 39100 | 39050 | 236 |
| 589 | 20230612 | 104300 | 3992482000 | 39050 | 39050 | 39100 | 39050 | 37 |
| 590 | 20230612 | 104200 | 3991036750 | 39100 | 39100 | 39100 | 39050 | 79 |
| 591 | 20230612 | 104100 | 3987948450 | 39050 | 39050 | 39100 | 39050 | 168 |
| 592 | 20230612 | 104000 | 3981385700 | 39100 | 39050 | 39100 | 39050 | 411 |
| 593 | 20230612 | 103900 | 3965322450 | 39050 | 39050 | 39100 | 39050 | 246 |
| 594 | 20230612 | 103800 | 3955707700 | 39100 | 39050 | 39100 | 39050 | 132 |
| 595 | 20230612 | 103700 | 3950552300 | 39100 | 39050 | 39100 | 39050 | 425 |
| 596 | 20230612 | 103600 | 3933947500 | 39050 | 39100 | 39100 | 39050 | 140 |
| 597 | 20230612 | 103500 | 3928473700 | 39100 | 39100 | 39100 | 39050 | 94 |
| 598 | 20230612 | 103400 | 3924798650 | 39100 | 39150 | 39150 | 39050 | 7027 |
| 599 | 20230612 | 103300 | 3650068050 | 39100 | 39100 | 39150 | 39100 | 565 |
| 600 | 20230612 | 103200 | 3627963600 | 39100 | 39100 | 39150 | 39100 | 174 |
| 601 | 20230612 | 103100 | 3621155250 | 39100 | 39100 | 39150 | 39100 | 89 |
| 602 | 20230612 | 103000 | 3617672450 | 39100 | 39150 | 39150 | 39100 | 315 |
| 603 | 20230612 | 102900 | 3605344700 | 39100 | 39200 | 39200 | 39100 | 3972 |
| 604 | 20230612 | 102800 | 3449842200 | 39200 | 39150 | 39200 | 39150 | 101 |
| 605 | 20230612 | 102700 | 3445887200 | 39200 | 39200 | 39200 | 39150 | 73 |
| 606 | 20230612 | 102600 | 3443025900 | 39200 | 39150 | 39200 | 39150 | 54 |
| 607 | 20230612 | 102500 | 3440909350 | 39150 | 39150 | 39200 | 39150 | 174 |
| 608 | 20230612 | 102400 | 3434094200 | 39200 | 39150 | 39200 | 39150 | 43 |
| 609 | 20230612 | 102300 | 3432409900 | 39200 | 39150 | 39200 | 39150 | 137 |
| 610 | 20230612 | 102200 | 3427045200 | 39200 | 39200 | 39200 | 39150 | 138 |
| 611 | 20230612 | 102100 | 3421635850 | 39150 | 39200 | 39200 | 39150 | 277 |
| 612 | 20230612 | 102000 | 3410778300 | 39150 | 39150 | 39200 | 39150 | 14 |
| 613 | 20230612 | 101900 | 3410229750 | 39150 | 39150 | 39200 | 39150 | 765 |
| 614 | 20230612 | 101800 | 3380279500 | 39150 | 39150 | 39200 | 39150 | 39 |
| 615 | 20230612 | 101700 | 3378751600 | 39150 | 39200 | 39200 | 39150 | 153 |
| 616 | 20230612 | 101600 | 3372756500 | 39200 | 39250 | 39250 | 39200 | 1617 |
| 617 | 20230612 | 101500 | 3309369550 | 39250 | 39250 | 39250 | 39200 | 64 |
| 618 | 20230612 | 101400 | 3306859900 | 39250 | 39250 | 39250 | 39200 | 361 |
| 619 | 20230612 | 101300 | 3292691700 | 39200 | 39250 | 39250 | 39200 | 153 |
| 620 | 20230612 | 101200 | 3286688600 | 39250 | 39100 | 39250 | 39100 | 237 |
| 621 | 20230612 | 101100 | 3277399650 | 39200 | 39100 | 39200 | 39100 | 2495 |
| 622 | 20230612 | 101000 | 3179721800 | 39100 | 39100 | 39150 | 39100 | 49 |
| 623 | 20230612 | 100900 | 3177805450 | 39100 | 39150 | 39150 | 39100 | 75 |
| 624 | 20230612 | 100800 | 3174871600 | 39150 | 39150 | 39150 | 39100 | 37 |
| 625 | 20230612 | 100700 | 3173423300 | 39100 | 39100 | 39150 | 39100 | 457 |
| 626 | 20230612 | 100600 | 3155544500 | 39150 | 39150 | 39150 | 39100 | 264 |
| 627 | 20230612 | 100500 | 3145218950 | 39150 | 39150 | 39150 | 39100 | 36 |
| 628 | 20230612 | 100400 | 3143809750 | 39100 | 39150 | 39150 | 39100 | 202 |
| 629 | 20230612 | 100300 | 3135901700 | 39150 | 39150 | 39200 | 39100 | 445 |
| 630 | 20230612 | 100200 | 3118476750 | 39100 | 39150 | 39150 | 39100 | 910 |
| 631 | 20230612 | 100100 | 3082868950 | 39100 | 39150 | 39150 | 39100 | 855 |
| 632 | 20230612 | 100000 | 3049437850 | 39100 | 39150 | 39150 | 39100 | 155 |
| 633 | 20230612 | 095900 | 3043372050 | 39150 | 39200 | 39200 | 39100 | 1828 |
| 634 | 20230612 | 095800 | 2971764100 | 39250 | 39250 | 39250 | 39200 | 400 |
| 635 | 20230612 | 095700 | 2956082900 | 39200 | 39200 | 39250 | 39200 | 180 |
| 636 | 20230612 | 095600 | 2949018950 | 39200 | 39250 | 39250 | 39200 | 56 |
| 637 | 20230612 | 095500 | 2946823400 | 39250 | 39200 | 39250 | 39150 | 557 |
| 638 | 20230612 | 095400 | 2924989900 | 39200 | 39150 | 39200 | 39150 | 442 |
| 639 | 20230612 | 095300 | 2907671700 | 39150 | 39100 | 39300 | 39100 | 5686 |
| 640 | 20230612 | 095200 | 2684866700 | 39150 | 39150 | 39150 | 39100 | 131 |
| 641 | 20230612 | 095100 | 2679743250 | 39100 | 39100 | 39150 | 39100 | 20 |
| 642 | 20230612 | 095000 | 2678961100 | 39150 | 39100 | 39150 | 39100 | 824 |
| 643 | 20230612 | 094900 | 2646722750 | 39100 | 39150 | 39150 | 39100 | 199 |
| 644 | 20230612 | 094800 | 2638936050 | 39150 | 39150 | 39150 | 39100 | 369 |
| 645 | 20230612 | 094700 | 2624506500 | 39150 | 39100 | 39150 | 39100 | 209 |
| 646 | 20230612 | 094600 | 2616332550 | 39150 | 39100 | 39150 | 39100 | 31 |
| 647 | 20230612 | 094500 | 2615119250 | 39100 | 39100 | 39150 | 39100 | 370 |
| 648 | 20230612 | 094400 | 2600652050 | 39100 | 39150 | 39150 | 39100 | 329 |
| 649 | 20230612 | 094300 | 2587772100 | 39100 | 39100 | 39150 | 39100 | 259 |
| 650 | 20230612 | 094200 | 2577632650 | 39150 | 39150 | 39200 | 39100 | 3078 |
| 651 | 20230612 | 094100 | 2457130400 | 39100 | 39100 | 39150 | 39100 | 434 |
| 652 | 20230612 | 094000 | 2440160400 | 39100 | 39100 | 39150 | 39100 | 49 |
| 653 | 20230612 | 093900 | 2438243550 | 39100 | 39150 | 39150 | 39100 | 352 |
| 654 | 20230612 | 093800 | 2424480300 | 39150 | 39100 | 39150 | 39050 | 2453 |
| 655 | 20230612 | 093700 | 2328574650 | 39100 | 39200 | 39200 | 39100 | 2024 |
| 656 | 20230612 | 093600 | 2249340650 | 39150 | 39200 | 39200 | 39150 | 560 |
| 657 | 20230612 | 093500 | 2227409950 | 39150 | 39200 | 39200 | 39150 | 14 |
| 658 | 20230612 | 093400 | 2226861750 | 39150 | 39200 | 39200 | 39150 | 388 |
| 659 | 20230612 | 093300 | 2211666350 | 39150 | 39200 | 39200 | 39150 | 307 |
| 660 | 20230612 | 093200 | 2199646650 | 39150 | 39150 | 39150 | 39150 | 235 |
| 661 | 20230612 | 093100 | 2190446400 | 39150 | 39200 | 39200 | 39150 | 1187 |
| 662 | 20230612 | 093000 | 2143974700 | 39150 | 39150 | 39200 | 39150 | 496 |
| 663 | 20230612 | 092900 | 2124556250 | 39150 | 39150 | 39200 | 39150 | 1186 |
| 664 | 20230612 | 092800 | 2078115800 | 39150 | 39150 | 39200 | 39150 | 383 |
| 665 | 20230612 | 092700 | 2063114000 | 39150 | 39200 | 39200 | 39150 | 352 |
| 666 | 20230612 | 092600 | 2049327000 | 39200 | 39200 | 39200 | 39150 | 208 |
| 667 | 20230612 | 092500 | 2041178150 | 39150 | 39150 | 39200 | 39150 | 767 |
| 668 | 20230612 | 092400 | 2011145000 | 39150 | 39250 | 39250 | 39100 | 1684 |
| 669 | 20230612 | 092300 | 1945222450 | 39200 | 39250 | 39250 | 39200 | 508 |
| 670 | 20230612 | 092200 | 1925286950 | 39250 | 39250 | 39300 | 39250 | 520 |
| 671 | 20230612 | 092100 | 1904868850 | 39250 | 39400 | 39400 | 39250 | 1878 |
| 672 | 20230612 | 092000 | 1830970450 | 39400 | 39450 | 39450 | 39400 | 591 |
| 673 | 20230612 | 091900 | 1807678200 | 39400 | 39400 | 39450 | 39400 | 760 |
| 674 | 20230612 | 091800 | 1777716950 | 39400 | 39350 | 39450 | 39350 | 1436 |
| 675 | 20230612 | 091700 | 1721129100 | 39400 | 39250 | 39400 | 39250 | 1136 |
| 676 | 20230612 | 091600 | 1676473050 | 39300 | 39300 | 39300 | 39200 | 1239 |
| 677 | 20230612 | 091500 | 1627864900 | 39300 | 39300 | 39300 | 39250 | 1580 |
| 678 | 20230612 | 091400 | 1565796500 | 39300 | 39300 | 39350 | 39300 | 84 |
| 679 | 20230612 | 091300 | 1562491400 | 39300 | 39300 | 39350 | 39250 | 823 |
| 680 | 20230612 | 091200 | 1530153250 | 39300 | 39200 | 39350 | 39200 | 1901 |
| 681 | 20230612 | 091100 | 1455442850 | 39200 | 39150 | 39250 | 39150 | 694 |
| 682 | 20230612 | 091000 | 1428235100 | 39150 | 39200 | 39250 | 39150 | 3182 |
| 683 | 20230612 | 090900 | 1303478650 | 39200 | 39300 | 39300 | 39200 | 3438 |
| 684 | 20230612 | 090800 | 1168480450 | 39250 | 39350 | 39350 | 39250 | 1524 |
| 685 | 20230612 | 090700 | 1108569550 | 39300 | 39250 | 39400 | 39250 | 10242 |
| 686 | 20230612 | 090600 | 705570900 | 39300 | 39300 | 39300 | 39250 | 381 |
| 687 | 20230612 | 090500 | 690601900 | 39250 | 39150 | 39300 | 39150 | 732 |
| 688 | 20230612 | 090400 | 661893750 | 39150 | 39300 | 39300 | 39150 | 2014 |
| 689 | 20230612 | 090300 | 582805550 | 39350 | 39400 | 39400 | 39300 | 959 |
| 690 | 20230612 | 090200 | 545055100 | 39400 | 39400 | 39450 | 39400 | 378 |
| 691 | 20230612 | 090100 | 530152450 | 39400 | 39250 | 39450 | 39200 | 9187 |
| 692 | 20230612 | 090000 | 169001800 | 39300 | 39300 | 39300 | 39050 | 4306 |