31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 183200 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 22370 |
| 3 | 20240701 | 183100 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 4 | 20240701 | 183000 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 5 | 20240701 | 182900 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 6 | 20240701 | 182800 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 7 | 20240701 | 182700 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 8 | 20240701 | 182600 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 9 | 20240701 | 182500 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 10 | 20240701 | 182400 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 11 | 20240701 | 182300 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 12 | 20240701 | 182200 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 13 | 20240701 | 182100 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 14 | 20240701 | 182000 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 15 | 20240701 | 181900 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 16 | 20240701 | 181800 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 17 | 20240701 | 181700 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 18 | 20240701 | 181600 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 19 | 20240701 | 181500 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 20 | 20240701 | 181400 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 21 | 20240701 | 181300 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 22 | 20240701 | 181200 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 23 | 20240701 | 181100 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 24 | 20240701 | 181000 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 25 | 20240701 | 180900 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 26 | 20240701 | 180800 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 27 | 20240701 | 180700 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 28 | 20240701 | 180600 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 29 | 20240701 | 180500 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 30 | 20240701 | 180400 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 31 | 20240701 | 180300 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 32 | 20240701 | 180200 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 22370 |
| 33 | 20240701 | 180100 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 34 | 20240701 | 180000 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 35 | 20240701 | 175900 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 36 | 20240701 | 175800 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 37 | 20240701 | 175700 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 38 | 20240701 | 175600 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 39 | 20240701 | 175500 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 40 | 20240701 | 175400 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 41 | 20240701 | 175300 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 42 | 20240701 | 175200 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 43 | 20240701 | 175100 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 44 | 20240701 | 175000 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 45 | 20240701 | 174900 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 46 | 20240701 | 174800 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 47 | 20240701 | 174700 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 48 | 20240701 | 174600 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 49 | 20240701 | 174500 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 50 | 20240701 | 174400 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 51 | 20240701 | 174300 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 52 | 20240701 | 174200 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 53 | 20240701 | 174100 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 54 | 20240701 | 174000 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 55 | 20240701 | 173900 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 56 | 20240701 | 173800 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 57 | 20240701 | 173700 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 58 | 20240701 | 173600 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 59 | 20240701 | 173500 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 60 | 20240701 | 173400 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 61 | 20240701 | 173300 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 62 | 20240701 | 173200 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 22370 |
| 63 | 20240701 | 173100 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 64 | 20240701 | 173000 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 65 | 20240701 | 172900 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 66 | 20240701 | 172800 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 67 | 20240701 | 172700 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 68 | 20240701 | 172600 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 69 | 20240701 | 172500 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 70 | 20240701 | 172400 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 71 | 20240701 | 172300 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 72 | 20240701 | 172200 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 73 | 20240701 | 172100 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 74 | 20240701 | 172000 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 75 | 20240701 | 171900 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 76 | 20240701 | 171800 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 77 | 20240701 | 171700 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 78 | 20240701 | 171600 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 79 | 20240701 | 171500 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 80 | 20240701 | 171400 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 81 | 20240701 | 171300 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 82 | 20240701 | 171200 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 83 | 20240701 | 171100 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 84 | 20240701 | 171000 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 85 | 20240701 | 170900 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 86 | 20240701 | 170800 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 87 | 20240701 | 170700 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 88 | 20240701 | 170600 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 89 | 20240701 | 170500 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 90 | 20240701 | 170400 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 91 | 20240701 | 170300 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 92 | 20240701 | 170200 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 22370 |
| 93 | 20240701 | 170100 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 94 | 20240701 | 170000 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 95 | 20240701 | 165900 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 96 | 20240701 | 165800 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 97 | 20240701 | 165700 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 98 | 20240701 | 165600 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 99 | 20240701 | 165500 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 100 | 20240701 | 165400 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 101 | 20240701 | 165300 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 102 | 20240701 | 165200 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 103 | 20240701 | 165100 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 104 | 20240701 | 165000 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 105 | 20240701 | 164900 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 106 | 20240701 | 164800 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 107 | 20240701 | 164700 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 108 | 20240701 | 164600 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 109 | 20240701 | 164500 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 110 | 20240701 | 164400 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 111 | 20240701 | 164300 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 112 | 20240701 | 164200 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 113 | 20240701 | 164100 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 114 | 20240701 | 164000 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 115 | 20240701 | 163900 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 116 | 20240701 | 163800 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 117 | 20240701 | 163700 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 118 | 20240701 | 163600 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 119 | 20240701 | 163500 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 120 | 20240701 | 163400 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 121 | 20240701 | 163300 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 122 | 20240701 | 163200 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 22370 |
| 123 | 20240701 | 163100 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 124 | 20240701 | 163000 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 125 | 20240701 | 162900 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 126 | 20240701 | 162800 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 127 | 20240701 | 162700 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 128 | 20240701 | 162600 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 129 | 20240701 | 162500 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 130 | 20240701 | 162400 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 131 | 20240701 | 162300 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 132 | 20240701 | 162200 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 133 | 20240701 | 162100 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 134 | 20240701 | 162000 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 135 | 20240701 | 161900 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 136 | 20240701 | 161800 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 137 | 20240701 | 161700 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 138 | 20240701 | 161600 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 139 | 20240701 | 161500 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 140 | 20240701 | 161400 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 141 | 20240701 | 161300 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 142 | 20240701 | 161200 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 143 | 20240701 | 161100 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 144 | 20240701 | 161000 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 145 | 20240701 | 160900 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 146 | 20240701 | 160800 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 147 | 20240701 | 160700 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 148 | 20240701 | 160600 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 149 | 20240701 | 160500 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 150 | 20240701 | 160400 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 151 | 20240701 | 160300 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 152 | 20240701 | 160200 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 22370 |
| 153 | 20240701 | 160100 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 154 | 20240701 | 160000 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 155 | 20240701 | 155900 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 156 | 20240701 | 155800 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 157 | 20240701 | 155700 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 158 | 20240701 | 155600 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 159 | 20240701 | 155500 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 160 | 20240701 | 155400 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 161 | 20240701 | 155300 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 162 | 20240701 | 155200 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 163 | 20240701 | 155100 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 164 | 20240701 | 155000 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 165 | 20240701 | 154900 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 166 | 20240701 | 154800 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 167 | 20240701 | 154700 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 168 | 20240701 | 154600 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 169 | 20240701 | 154500 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 170 | 20240701 | 154400 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 171 | 20240701 | 154300 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 172 | 20240701 | 154200 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 173 | 20240701 | 154100 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 174 | 20240701 | 154000 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 175 | 20240701 | 153900 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 176 | 20240701 | 153800 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 177 | 20240701 | 153700 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 178 | 20240701 | 153600 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 179 | 20240701 | 153500 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 180 | 20240701 | 153400 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 181 | 20240701 | 153300 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 182 | 20240701 | 153200 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 22370 |
| 183 | 20240701 | 153100 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 184 | 20240701 | 153000 | 22082164400 | 33200 | 33200 | 33200 | 33200 | 22370 |
| 185 | 20240701 | 152900 | 21339480400 | 33150 | 33150 | 33150 | 33150 | 0 |
| 186 | 20240701 | 152800 | 21339480400 | 33150 | 33150 | 33150 | 33150 | 0 |
| 187 | 20240701 | 152700 | 21339480400 | 33150 | 33150 | 33150 | 33150 | 0 |
| 188 | 20240701 | 152600 | 21339480400 | 33150 | 33150 | 33150 | 33150 | 0 |
| 189 | 20240701 | 152500 | 21339480400 | 33150 | 33150 | 33150 | 33150 | 0 |
| 190 | 20240701 | 152400 | 21339480400 | 33150 | 33150 | 33150 | 33150 | 0 |
| 191 | 20240701 | 152300 | 21339480400 | 33150 | 33150 | 33150 | 33150 | 0 |
| 192 | 20240701 | 152200 | 21339480400 | 33150 | 33150 | 33150 | 33150 | 0 |
| 193 | 20240701 | 152100 | 21339480400 | 33150 | 33150 | 33150 | 33150 | 0 |
| 194 | 20240701 | 152000 | 21339480400 | 33150 | 33150 | 33150 | 33150 | 0 |
| 195 | 20240701 | 151900 | 21339480400 | 33150 | 33200 | 33200 | 33150 | 639 |
| 196 | 20240701 | 151800 | 21318289450 | 33150 | 33200 | 33200 | 33150 | 295 |
| 197 | 20240701 | 151700 | 21308507300 | 33200 | 33200 | 33200 | 33150 | 1050 |
| 198 | 20240701 | 151600 | 21273659050 | 33150 | 33200 | 33200 | 33150 | 1772 |
| 199 | 20240701 | 151500 | 21214896500 | 33150 | 33150 | 33200 | 33150 | 603 |
| 200 | 20240701 | 151400 | 21194877100 | 33150 | 33200 | 33200 | 33150 | 5065 |
| 201 | 20240701 | 151300 | 21026927550 | 33200 | 33150 | 33200 | 33150 | 330 |
| 202 | 20240701 | 151200 | 21015973450 | 33150 | 33200 | 33200 | 33150 | 830 |
| 203 | 20240701 | 151100 | 20988428100 | 33150 | 33200 | 33250 | 33150 | 704 |
| 204 | 20240701 | 151000 | 20965044800 | 33200 | 33200 | 33250 | 33150 | 4685 |
| 205 | 20240701 | 150900 | 20809515500 | 33200 | 33150 | 33200 | 33100 | 643 |
| 206 | 20240701 | 150800 | 20788182700 | 33100 | 33200 | 33200 | 33100 | 782 |
| 207 | 20240701 | 150700 | 20762245150 | 33150 | 33200 | 33200 | 33150 | 1004 |
| 208 | 20240701 | 150600 | 20728946400 | 33200 | 33150 | 33200 | 33100 | 3165 |
| 209 | 20240701 | 150500 | 20623967100 | 33100 | 33100 | 33150 | 33100 | 607 |
| 210 | 20240701 | 150400 | 20603856450 | 33100 | 33150 | 33150 | 33100 | 571 |
| 211 | 20240701 | 150300 | 20584932600 | 33150 | 33200 | 33200 | 33100 | 2727 |
| 212 | 20240701 | 150200 | 20494514850 | 33200 | 33150 | 33200 | 33150 | 680 |
| 213 | 20240701 | 150100 | 20471948900 | 33150 | 33200 | 33200 | 33150 | 1187 |
| 214 | 20240701 | 150000 | 20432578050 | 33150 | 33150 | 33200 | 33150 | 959 |
| 215 | 20240701 | 145900 | 20400754150 | 33200 | 33200 | 33200 | 33150 | 895 |
| 216 | 20240701 | 145800 | 20371040250 | 33200 | 33200 | 33200 | 33150 | 626 |
| 217 | 20240701 | 145700 | 20350263400 | 33200 | 33200 | 33200 | 33150 | 695 |
| 218 | 20240701 | 145600 | 20327189450 | 33200 | 33200 | 33200 | 33150 | 790 |
| 219 | 20240701 | 145500 | 20300974350 | 33200 | 33200 | 33200 | 33150 | 1032 |
| 220 | 20240701 | 145400 | 20266715050 | 33200 | 33200 | 33200 | 33150 | 524 |
| 221 | 20240701 | 145300 | 20249322900 | 33200 | 33200 | 33200 | 33150 | 749 |
| 222 | 20240701 | 145200 | 20224458800 | 33150 | 33200 | 33250 | 33150 | 1787 |
| 223 | 20240701 | 145100 | 20165137050 | 33200 | 33200 | 33200 | 33150 | 646 |
| 224 | 20240701 | 145000 | 20143696200 | 33150 | 33150 | 33200 | 33150 | 597 |
| 225 | 20240701 | 144900 | 20123881900 | 33200 | 33200 | 33200 | 33150 | 2113 |
| 226 | 20240701 | 144800 | 20053740200 | 33200 | 33200 | 33200 | 33150 | 826 |
| 227 | 20240701 | 144700 | 20026324150 | 33200 | 33200 | 33200 | 33150 | 625 |
| 228 | 20240701 | 144600 | 20005579650 | 33150 | 33200 | 33200 | 33150 | 556 |
| 229 | 20240701 | 144500 | 19987128400 | 33200 | 33200 | 33200 | 33150 | 879 |
| 230 | 20240701 | 144400 | 19957959900 | 33150 | 33200 | 33200 | 33150 | 817 |
| 231 | 20240701 | 144300 | 19930848350 | 33200 | 33200 | 33200 | 33150 | 945 |
| 232 | 20240701 | 144200 | 19899494300 | 33200 | 33200 | 33200 | 33150 | 808 |
| 233 | 20240701 | 144100 | 19872677000 | 33150 | 33150 | 33250 | 33150 | 1157 |
| 234 | 20240701 | 144000 | 19834269300 | 33200 | 33200 | 33200 | 33150 | 1914 |
| 235 | 20240701 | 143900 | 19770766050 | 33200 | 33250 | 33250 | 33150 | 461 |
| 236 | 20240701 | 143800 | 19755459000 | 33250 | 33200 | 33250 | 33150 | 968 |
| 237 | 20240701 | 143700 | 19723322450 | 33200 | 33200 | 33250 | 33150 | 2054 |
| 238 | 20240701 | 143600 | 19655129250 | 33250 | 33250 | 33250 | 33200 | 831 |
| 239 | 20240701 | 143500 | 19627523200 | 33250 | 33200 | 33250 | 33200 | 2506 |
| 240 | 20240701 | 143400 | 19544295450 | 33200 | 33200 | 33200 | 33150 | 786 |
| 241 | 20240701 | 143300 | 19518200450 | 33150 | 33200 | 33200 | 33150 | 1482 |
| 242 | 20240701 | 143200 | 19469033250 | 33200 | 33200 | 33200 | 33150 | 426 |
| 243 | 20240701 | 143100 | 19454892750 | 33200 | 33150 | 33200 | 33150 | 839 |
| 244 | 20240701 | 143000 | 19427047050 | 33200 | 33150 | 33200 | 33150 | 747 |
| 245 | 20240701 | 142900 | 19402249150 | 33200 | 33200 | 33200 | 33150 | 641 |
| 246 | 20240701 | 142800 | 19380980950 | 33150 | 33200 | 33200 | 33150 | 1261 |
| 247 | 20240701 | 142700 | 19339133500 | 33200 | 33200 | 33200 | 33150 | 751 |
| 248 | 20240701 | 142600 | 19314202200 | 33200 | 33150 | 33200 | 33150 | 1055 |
| 249 | 20240701 | 142500 | 19279207350 | 33200 | 33200 | 33200 | 33150 | 862 |
| 250 | 20240701 | 142400 | 19250594750 | 33200 | 33200 | 33200 | 33150 | 573 |
| 251 | 20240701 | 142300 | 19231580750 | 33200 | 33200 | 33200 | 33150 | 706 |
| 252 | 20240701 | 142200 | 19208144650 | 33150 | 33200 | 33200 | 33150 | 1399 |
| 253 | 20240701 | 142100 | 19161746400 | 33200 | 33200 | 33200 | 33150 | 735 |
| 254 | 20240701 | 142000 | 19137360300 | 33200 | 33200 | 33200 | 33150 | 860 |
| 255 | 20240701 | 141900 | 19108810800 | 33200 | 33150 | 33200 | 33150 | 706 |
| 256 | 20240701 | 141800 | 19085383850 | 33200 | 33200 | 33250 | 33200 | 1196 |
| 257 | 20240701 | 141700 | 19045668550 | 33200 | 33250 | 33250 | 33200 | 1779 |
| 258 | 20240701 | 141600 | 18986573350 | 33250 | 33250 | 33250 | 33200 | 649 |
| 259 | 20240701 | 141500 | 18965005750 | 33250 | 33200 | 33250 | 33200 | 704 |
| 260 | 20240701 | 141400 | 18941609800 | 33250 | 33250 | 33250 | 33200 | 1003 |
| 261 | 20240701 | 141300 | 18908278150 | 33200 | 33250 | 33250 | 33200 | 1047 |
| 262 | 20240701 | 141200 | 18873479550 | 33250 | 33250 | 33250 | 33200 | 645 |
| 263 | 20240701 | 141100 | 18852043700 | 33250 | 33250 | 33250 | 33200 | 799 |
| 264 | 20240701 | 141000 | 18825490600 | 33200 | 33200 | 33250 | 33200 | 777 |
| 265 | 20240701 | 140900 | 18799670600 | 33250 | 33250 | 33250 | 33200 | 653 |
| 266 | 20240701 | 140800 | 18777963550 | 33250 | 33250 | 33250 | 33200 | 589 |
| 267 | 20240701 | 140700 | 18758386900 | 33200 | 33250 | 33250 | 33200 | 1795 |
| 268 | 20240701 | 140600 | 18698756000 | 33200 | 33200 | 33250 | 33200 | 1130 |
| 269 | 20240701 | 140500 | 18661196500 | 33250 | 33200 | 33250 | 33200 | 1041 |
| 270 | 20240701 | 140400 | 18626588900 | 33200 | 33250 | 33250 | 33200 | 827 |
| 271 | 20240701 | 140300 | 18599091450 | 33250 | 33200 | 33250 | 33150 | 2042 |
| 272 | 20240701 | 140200 | 18531277850 | 33200 | 33200 | 33200 | 33150 | 644 |
| 273 | 20240701 | 140100 | 18509897100 | 33200 | 33200 | 33200 | 33150 | 1090 |
| 274 | 20240701 | 140000 | 18473718200 | 33200 | 33200 | 33200 | 33150 | 733 |
| 275 | 20240701 | 135900 | 18449385050 | 33200 | 33150 | 33200 | 33150 | 558 |
| 276 | 20240701 | 135800 | 18430870500 | 33150 | 33150 | 33200 | 33150 | 1112 |
| 277 | 20240701 | 135700 | 18393958650 | 33200 | 33150 | 33200 | 33150 | 919 |
| 278 | 20240701 | 135600 | 18363450400 | 33200 | 33200 | 33200 | 33150 | 999 |
| 279 | 20240701 | 135500 | 18330294100 | 33200 | 33200 | 33200 | 33200 | 1091 |
| 280 | 20240701 | 135400 | 18294072900 | 33200 | 33200 | 33200 | 33150 | 684 |
| 281 | 20240701 | 135300 | 18271369900 | 33200 | 33150 | 33200 | 33150 | 1121 |
| 282 | 20240701 | 135200 | 18234171650 | 33200 | 33200 | 33200 | 33150 | 711 |
| 283 | 20240701 | 135100 | 18210575650 | 33200 | 33200 | 33200 | 33150 | 1691 |
| 284 | 20240701 | 135000 | 18154437400 | 33200 | 33200 | 33200 | 33150 | 726 |
| 285 | 20240701 | 134900 | 18130342900 | 33200 | 33200 | 33200 | 33150 | 651 |
| 286 | 20240701 | 134800 | 18108742300 | 33200 | 33200 | 33200 | 33150 | 502 |
| 287 | 20240701 | 134700 | 18092078450 | 33200 | 33200 | 33200 | 33150 | 1879 |
| 288 | 20240701 | 134600 | 18029760900 | 33200 | 33200 | 33200 | 33150 | 751 |
| 289 | 20240701 | 134500 | 18004832200 | 33200 | 33250 | 33250 | 33150 | 791 |
| 290 | 20240701 | 134400 | 17978574850 | 33250 | 33200 | 33250 | 33150 | 3410 |
| 291 | 20240701 | 134300 | 17865348950 | 33250 | 33250 | 33250 | 33200 | 1783 |
| 292 | 20240701 | 134200 | 17806133250 | 33200 | 33200 | 33250 | 33200 | 1673 |
| 293 | 20240701 | 134100 | 17750557500 | 33250 | 33250 | 33250 | 33200 | 561 |
| 294 | 20240701 | 134000 | 17731910500 | 33250 | 33250 | 33250 | 33200 | 933 |
| 295 | 20240701 | 133900 | 17700903500 | 33250 | 33250 | 33250 | 33200 | 821 |
| 296 | 20240701 | 133800 | 17673613550 | 33200 | 33200 | 33250 | 33200 | 542 |
| 297 | 20240701 | 133700 | 17655605100 | 33250 | 33200 | 33250 | 33200 | 751 |
| 298 | 20240701 | 133600 | 17630641100 | 33250 | 33250 | 33250 | 33200 | 742 |
| 299 | 20240701 | 133500 | 17605979900 | 33250 | 33200 | 33250 | 33200 | 487 |
| 300 | 20240701 | 133400 | 17589789650 | 33200 | 33250 | 33250 | 33150 | 4436 |
| 301 | 20240701 | 133300 | 17442489250 | 33200 | 33250 | 33250 | 33200 | 1285 |
| 302 | 20240701 | 133200 | 17399789000 | 33200 | 33200 | 33250 | 33200 | 760 |
| 303 | 20240701 | 133100 | 17374528550 | 33250 | 33250 | 33250 | 33200 | 934 |
| 304 | 20240701 | 133000 | 17343482450 | 33250 | 33250 | 33250 | 33200 | 1159 |
| 305 | 20240701 | 132900 | 17304953100 | 33250 | 33200 | 33250 | 33200 | 1373 |
| 306 | 20240701 | 132800 | 17259335600 | 33250 | 33250 | 33250 | 33200 | 853 |
| 307 | 20240701 | 132700 | 17230991100 | 33250 | 33250 | 33250 | 33200 | 793 |
| 308 | 20240701 | 132600 | 17204632100 | 33250 | 33200 | 33250 | 33200 | 1100 |
| 309 | 20240701 | 132500 | 17168087350 | 33250 | 33250 | 33250 | 33200 | 405 |
| 310 | 20240701 | 132400 | 17154625800 | 33250 | 33200 | 33250 | 33200 | 870 |
| 311 | 20240701 | 132300 | 17125711050 | 33250 | 33250 | 33250 | 33200 | 2461 |
| 312 | 20240701 | 132200 | 17043938000 | 33250 | 33250 | 33250 | 33200 | 790 |
| 313 | 20240701 | 132100 | 17017680200 | 33250 | 33200 | 33250 | 33200 | 1233 |
| 314 | 20240701 | 132000 | 16976698700 | 33250 | 33250 | 33250 | 33200 | 1050 |
| 315 | 20240701 | 131900 | 16941809700 | 33250 | 33250 | 33250 | 33200 | 1079 |
| 316 | 20240701 | 131800 | 16905942650 | 33250 | 33250 | 33250 | 33200 | 566 |
| 317 | 20240701 | 131700 | 16887130300 | 33200 | 33250 | 33250 | 33200 | 745 |
| 318 | 20240701 | 131600 | 16862374400 | 33200 | 33200 | 33250 | 33200 | 816 |
| 319 | 20240701 | 131500 | 16835256350 | 33200 | 33250 | 33250 | 33150 | 813 |
| 320 | 20240701 | 131400 | 16808244600 | 33200 | 33200 | 33250 | 33150 | 1153 |
| 321 | 20240701 | 131300 | 16769933150 | 33250 | 33200 | 33250 | 33150 | 1502 |
| 322 | 20240701 | 131200 | 16720010500 | 33250 | 33250 | 33250 | 33150 | 832 |
| 323 | 20240701 | 131100 | 16692370750 | 33250 | 33250 | 33250 | 33200 | 1586 |
| 324 | 20240701 | 131000 | 16639694450 | 33250 | 33250 | 33250 | 33200 | 1149 |
| 325 | 20240701 | 130900 | 16601508600 | 33250 | 33250 | 33250 | 33150 | 1440 |
| 326 | 20240701 | 130800 | 16553651500 | 33250 | 33250 | 33250 | 33150 | 1649 |
| 327 | 20240701 | 130700 | 16498856650 | 33250 | 33250 | 33250 | 33200 | 1032 |
| 328 | 20240701 | 130600 | 16464554300 | 33250 | 33250 | 33250 | 33200 | 1224 |
| 329 | 20240701 | 130500 | 16423871200 | 33250 | 33200 | 33250 | 33100 | 3833 |
| 330 | 20240701 | 130400 | 16296707050 | 33200 | 33250 | 33250 | 33150 | 1161 |
| 331 | 20240701 | 130300 | 16258145300 | 33250 | 33200 | 33250 | 33200 | 900 |
| 332 | 20240701 | 130200 | 16228238300 | 33250 | 33200 | 33250 | 33200 | 986 |
| 333 | 20240701 | 130100 | 16195467100 | 33250 | 33250 | 33250 | 33200 | 650 |
| 334 | 20240701 | 130000 | 16173863650 | 33200 | 33200 | 33250 | 33200 | 2108 |
| 335 | 20240701 | 125900 | 16103857200 | 33250 | 33200 | 33250 | 33200 | 1006 |
| 336 | 20240701 | 125800 | 16070431550 | 33250 | 33200 | 33250 | 33200 | 1792 |
| 337 | 20240701 | 125700 | 16010853650 | 33250 | 33200 | 33250 | 33200 | 1342 |
| 338 | 20240701 | 125600 | 15966276150 | 33200 | 33250 | 33250 | 33200 | 722 |
| 339 | 20240701 | 125500 | 15942274950 | 33200 | 33200 | 33250 | 33150 | 3706 |
| 340 | 20240701 | 125400 | 15819175050 | 33200 | 33200 | 33200 | 33100 | 2849 |
| 341 | 20240701 | 125300 | 15724737800 | 33200 | 33200 | 33200 | 33150 | 542 |
| 342 | 20240701 | 125200 | 15706752150 | 33200 | 33200 | 33200 | 33150 | 895 |
| 343 | 20240701 | 125100 | 15677047000 | 33200 | 33200 | 33200 | 33150 | 706 |
| 344 | 20240701 | 125000 | 15653613250 | 33200 | 33200 | 33200 | 33150 | 825 |
| 345 | 20240701 | 124900 | 15626231200 | 33200 | 33250 | 33250 | 33150 | 1112 |
| 346 | 20240701 | 124800 | 15589295800 | 33250 | 33250 | 33250 | 33200 | 6375 |
| 347 | 20240701 | 124700 | 15377613100 | 33250 | 33200 | 33250 | 33200 | 1818 |
| 348 | 20240701 | 124600 | 15317224450 | 33200 | 33250 | 33250 | 33200 | 1532 |
| 349 | 20240701 | 124500 | 15266288800 | 33250 | 33250 | 33250 | 33200 | 1122 |
| 350 | 20240701 | 124400 | 15229017900 | 33200 | 33250 | 33250 | 33200 | 653 |
| 351 | 20240701 | 124300 | 15207311650 | 33250 | 33250 | 33250 | 33200 | 1162 |
| 352 | 20240701 | 124200 | 15168684200 | 33250 | 33250 | 33250 | 33200 | 1548 |
| 353 | 20240701 | 124100 | 15117219900 | 33250 | 33200 | 33250 | 33150 | 4243 |
| 354 | 20240701 | 124000 | 14976290500 | 33200 | 33150 | 33200 | 33100 | 2997 |
| 355 | 20240701 | 123900 | 14876896300 | 33150 | 33100 | 33150 | 33100 | 1813 |
| 356 | 20240701 | 123800 | 14816844800 | 33150 | 33150 | 33150 | 33100 | 2973 |
| 357 | 20240701 | 123700 | 14718397500 | 33150 | 33100 | 33150 | 33100 | 1830 |
| 358 | 20240701 | 123600 | 14657802400 | 33150 | 33200 | 33200 | 33150 | 2697 |
| 359 | 20240701 | 123500 | 14568367500 | 33200 | 33250 | 33250 | 33150 | 3642 |
| 360 | 20240701 | 123400 | 14447428100 | 33200 | 33250 | 33250 | 33200 | 943 |
| 361 | 20240701 | 123300 | 14416102350 | 33250 | 33250 | 33250 | 33200 | 1085 |
| 362 | 20240701 | 123200 | 14380045800 | 33250 | 33250 | 33250 | 33200 | 872 |
| 363 | 20240701 | 123100 | 14351068150 | 33250 | 33200 | 33250 | 33200 | 1048 |
| 364 | 20240701 | 123000 | 14316252150 | 33250 | 33200 | 33250 | 33150 | 1343 |
| 365 | 20240701 | 122900 | 14271654350 | 33200 | 33200 | 33200 | 33150 | 1865 |
| 366 | 20240701 | 122800 | 14209743350 | 33200 | 33150 | 33200 | 33150 | 3931 |
| 367 | 20240701 | 122700 | 14079250350 | 33200 | 33150 | 33200 | 33150 | 454 |
| 368 | 20240701 | 122600 | 14064187600 | 33200 | 33150 | 33200 | 33150 | 920 |
| 369 | 20240701 | 122500 | 14033655250 | 33200 | 33200 | 33200 | 33150 | 1181 |
| 370 | 20240701 | 122400 | 13994467300 | 33150 | 33200 | 33200 | 33150 | 6345 |
| 371 | 20240701 | 122300 | 13783956550 | 33200 | 33200 | 33200 | 33150 | 3750 |
| 372 | 20240701 | 122200 | 13659621800 | 33200 | 33150 | 33200 | 33150 | 955 |
| 373 | 20240701 | 122100 | 13627932150 | 33150 | 33200 | 33200 | 33150 | 1078 |
| 374 | 20240701 | 122000 | 13592178000 | 33200 | 33200 | 33200 | 33150 | 2349 |
| 375 | 20240701 | 121900 | 13514238950 | 33150 | 33150 | 33200 | 33150 | 799 |
| 376 | 20240701 | 121800 | 13487718200 | 33150 | 33200 | 33200 | 33150 | 788 |
| 377 | 20240701 | 121700 | 13461568150 | 33200 | 33150 | 33200 | 33150 | 583 |
| 378 | 20240701 | 121600 | 13442217550 | 33150 | 33150 | 33200 | 33150 | 2115 |
| 379 | 20240701 | 121500 | 13372083400 | 33200 | 33200 | 33200 | 33150 | 1757 |
| 380 | 20240701 | 121400 | 13313805200 | 33150 | 33200 | 33200 | 33150 | 368 |
| 381 | 20240701 | 121300 | 13301590600 | 33200 | 33150 | 33200 | 33150 | 1377 |
| 382 | 20240701 | 121200 | 13255909850 | 33150 | 33200 | 33200 | 33150 | 641 |
| 383 | 20240701 | 121100 | 13234636100 | 33200 | 33200 | 33200 | 33150 | 774 |
| 384 | 20240701 | 121000 | 13208947400 | 33200 | 33200 | 33200 | 33150 | 2205 |
| 385 | 20240701 | 120900 | 13135796950 | 33200 | 33200 | 33200 | 33150 | 727 |
| 386 | 20240701 | 120800 | 13111670000 | 33200 | 33250 | 33250 | 33200 | 2033 |
| 387 | 20240701 | 120700 | 13044154700 | 33250 | 33200 | 33250 | 33150 | 11476 |
| 388 | 20240701 | 120600 | 12663225900 | 33200 | 33200 | 33200 | 33150 | 3435 |
| 389 | 20240701 | 120500 | 12549260900 | 33150 | 33150 | 33200 | 33150 | 1788 |
| 390 | 20240701 | 120400 | 12489984600 | 33150 | 33100 | 33150 | 33100 | 1111 |
| 391 | 20240701 | 120300 | 12453179100 | 33150 | 33150 | 33150 | 33100 | 2937 |
| 392 | 20240701 | 120200 | 12355906350 | 33150 | 33150 | 33150 | 33100 | 850 |
| 393 | 20240701 | 120100 | 12327744950 | 33100 | 33150 | 33150 | 33100 | 1075 |
| 394 | 20240701 | 120000 | 12292124250 | 33150 | 33100 | 33150 | 33100 | 376 |
| 395 | 20240701 | 115900 | 12279663700 | 33150 | 33100 | 33150 | 33050 | 1307 |
| 396 | 20240701 | 115800 | 12236391550 | 33100 | 33100 | 33150 | 33100 | 808 |
| 397 | 20240701 | 115700 | 12209617450 | 33150 | 33100 | 33150 | 33100 | 1552 |
| 398 | 20240701 | 115600 | 12158217300 | 33150 | 33150 | 33150 | 33100 | 1004 |
| 399 | 20240701 | 115500 | 12124955050 | 33100 | 33150 | 33200 | 33100 | 1416 |
| 400 | 20240701 | 115400 | 12078024250 | 33150 | 33150 | 33200 | 33100 | 2626 |
| 401 | 20240701 | 115300 | 11990966050 | 33150 | 33150 | 33200 | 33150 | 2456 |
| 402 | 20240701 | 115200 | 11909498800 | 33150 | 33150 | 33200 | 33150 | 3200 |
| 403 | 20240701 | 115100 | 11803382950 | 33150 | 33050 | 33150 | 33050 | 5146 |
| 404 | 20240701 | 115000 | 11632977900 | 33100 | 33050 | 33100 | 33050 | 992 |
| 405 | 20240701 | 114900 | 11600172050 | 33050 | 33050 | 33100 | 33050 | 865 |
| 406 | 20240701 | 114800 | 11571554650 | 33050 | 33100 | 33100 | 33050 | 1073 |
| 407 | 20240701 | 114700 | 11536067450 | 33050 | 33100 | 33100 | 33050 | 684 |
| 408 | 20240701 | 114600 | 11513438450 | 33050 | 33050 | 33100 | 33050 | 2562 |
| 409 | 20240701 | 114500 | 11428684600 | 33100 | 33050 | 33100 | 33050 | 1281 |
| 410 | 20240701 | 114400 | 11386325400 | 33100 | 33050 | 33100 | 33050 | 1512 |
| 411 | 20240701 | 114300 | 11336326000 | 33100 | 33050 | 33100 | 33050 | 849 |
| 412 | 20240701 | 114200 | 11308233300 | 33050 | 33100 | 33150 | 33050 | 1933 |
| 413 | 20240701 | 114100 | 11244252300 | 33100 | 33000 | 33150 | 33000 | 10967 |
| 414 | 20240701 | 114000 | 10881438000 | 33000 | 32950 | 33050 | 32900 | 33539 |
| 415 | 20240701 | 113900 | 9775105550 | 32950 | 33000 | 33000 | 32950 | 1158 |
| 416 | 20240701 | 113800 | 9736905000 | 33000 | 32950 | 33000 | 32950 | 3694 |
| 417 | 20240701 | 113700 | 9615158850 | 32900 | 32950 | 32950 | 32900 | 804 |
| 418 | 20240701 | 113600 | 9588681900 | 32900 | 32950 | 33000 | 32900 | 1799 |
| 419 | 20240701 | 113500 | 9529381350 | 32950 | 33000 | 33000 | 32950 | 1301 |
| 420 | 20240701 | 113400 | 9486496150 | 33000 | 33000 | 33000 | 32950 | 869 |
| 421 | 20240701 | 113300 | 9457842700 | 32950 | 33000 | 33000 | 32950 | 950 |
| 422 | 20240701 | 113200 | 9426510850 | 33000 | 32950 | 33000 | 32950 | 1830 |
| 423 | 20240701 | 113100 | 9366193350 | 32900 | 32900 | 32950 | 32900 | 3722 |
| 424 | 20240701 | 113000 | 9243582100 | 32900 | 32950 | 32950 | 32850 | 810 |
| 425 | 20240701 | 112900 | 9216942350 | 32950 | 32900 | 32950 | 32900 | 328 |
| 426 | 20240701 | 112800 | 9206140100 | 32950 | 32950 | 32950 | 32850 | 1595 |
| 427 | 20240701 | 112700 | 9153626350 | 32900 | 32900 | 32950 | 32900 | 841 |
| 428 | 20240701 | 112600 | 9125944400 | 32900 | 32900 | 32950 | 32850 | 1161 |
| 429 | 20240701 | 112500 | 9087741600 | 32900 | 32900 | 32950 | 32850 | 1986 |
| 430 | 20240701 | 112400 | 9022389100 | 32850 | 32900 | 32950 | 32850 | 1218 |
| 431 | 20240701 | 112300 | 8982303600 | 32900 | 32850 | 32950 | 32850 | 790 |
| 432 | 20240701 | 112200 | 8956307700 | 32900 | 32900 | 32900 | 32850 | 1754 |
| 433 | 20240701 | 112100 | 8898651950 | 32900 | 32950 | 32950 | 32850 | 1044 |
| 434 | 20240701 | 112000 | 8864297350 | 32900 | 32900 | 32950 | 32900 | 549 |
| 435 | 20240701 | 111900 | 8846218000 | 32950 | 32950 | 32950 | 32900 | 915 |
| 436 | 20240701 | 111800 | 8816076450 | 32900 | 32950 | 32950 | 32900 | 552 |
| 437 | 20240701 | 111700 | 8797897050 | 32950 | 32900 | 32950 | 32900 | 1536 |
| 438 | 20240701 | 111600 | 8747342200 | 32900 | 33000 | 33000 | 32900 | 1185 |
| 439 | 20240701 | 111500 | 8708291550 | 32950 | 32950 | 33000 | 32900 | 13961 |
| 440 | 20240701 | 111400 | 8248439600 | 32950 | 32950 | 32950 | 32900 | 1494 |
| 441 | 20240701 | 111300 | 8199239800 | 32900 | 32850 | 32950 | 32850 | 6045 |
| 442 | 20240701 | 111200 | 8000322400 | 32900 | 32850 | 32900 | 32850 | 797 |
| 443 | 20240701 | 111100 | 7974123750 | 32850 | 32850 | 32900 | 32850 | 3025 |
| 444 | 20240701 | 111000 | 7874726100 | 32850 | 32850 | 32850 | 32800 | 847 |
| 445 | 20240701 | 110900 | 7846905050 | 32800 | 32800 | 32850 | 32800 | 890 |
| 446 | 20240701 | 110800 | 7817694450 | 32800 | 32800 | 32850 | 32800 | 544 |
| 447 | 20240701 | 110700 | 7799835650 | 32850 | 32850 | 32900 | 32800 | 3518 |
| 448 | 20240701 | 110600 | 7684342250 | 32850 | 32900 | 32900 | 32800 | 1368 |
| 449 | 20240701 | 110500 | 7639385300 | 32850 | 32800 | 32900 | 32800 | 624 |
| 450 | 20240701 | 110400 | 7618868000 | 32900 | 32850 | 32900 | 32850 | 2142 |
| 451 | 20240701 | 110300 | 7548483500 | 32850 | 32850 | 32900 | 32800 | 2987 |
| 452 | 20240701 | 110200 | 7450347250 | 32900 | 32850 | 32900 | 32850 | 554 |
| 453 | 20240701 | 110100 | 7432124350 | 32850 | 32850 | 32900 | 32850 | 1948 |
| 454 | 20240701 | 110000 | 7368043950 | 32850 | 32900 | 32950 | 32850 | 4030 |
| 455 | 20240701 | 105900 | 7235447600 | 32950 | 32900 | 32950 | 32900 | 567 |
| 456 | 20240701 | 105800 | 7216774100 | 32950 | 32950 | 32950 | 32900 | 1183 |
| 457 | 20240701 | 105700 | 7177821300 | 32950 | 32950 | 32950 | 32900 | 8476 |
| 458 | 20240701 | 105600 | 6898562250 | 32900 | 32850 | 32900 | 32800 | 7208 |
| 459 | 20240701 | 105500 | 6661514700 | 32850 | 32850 | 32900 | 32750 | 1162 |
| 460 | 20240701 | 105400 | 6623361450 | 32850 | 32750 | 32900 | 32750 | 15547 |
| 461 | 20240701 | 105300 | 6113081700 | 32750 | 32750 | 32800 | 32700 | 4081 |
| 462 | 20240701 | 105200 | 5979381600 | 32750 | 32750 | 32750 | 32700 | 3021 |
| 463 | 20240701 | 105100 | 5880475300 | 32750 | 32750 | 32800 | 32700 | 2562 |
| 464 | 20240701 | 105000 | 5796567750 | 32800 | 32800 | 32800 | 32750 | 844 |
| 465 | 20240701 | 104900 | 5768898950 | 32750 | 32750 | 32800 | 32750 | 4692 |
| 466 | 20240701 | 104800 | 5615163450 | 32750 | 32700 | 32750 | 32700 | 3247 |
| 467 | 20240701 | 104700 | 5508825250 | 32700 | 32650 | 32750 | 32650 | 8203 |
| 468 | 20240701 | 104600 | 5240459250 | 32700 | 32700 | 32700 | 32650 | 2637 |
| 469 | 20240701 | 104500 | 5154229650 | 32650 | 32600 | 32700 | 32550 | 9161 |
| 470 | 20240701 | 104400 | 4855356000 | 32600 | 32550 | 32600 | 32550 | 873 |
| 471 | 20240701 | 104300 | 4826920050 | 32600 | 32550 | 32600 | 32550 | 2208 |
| 472 | 20240701 | 104200 | 4754999650 | 32550 | 32550 | 32550 | 32500 | 1191 |
| 473 | 20240701 | 104100 | 4716234200 | 32550 | 32550 | 32550 | 32500 | 1271 |
| 474 | 20240701 | 104000 | 4674863650 | 32550 | 32500 | 32550 | 32500 | 356 |
| 475 | 20240701 | 103900 | 4663279500 | 32500 | 32500 | 32550 | 32450 | 6844 |
| 476 | 20240701 | 103800 | 4440797200 | 32500 | 32500 | 32500 | 32450 | 441 |
| 477 | 20240701 | 103700 | 4426466850 | 32500 | 32450 | 32500 | 32400 | 1644 |
| 478 | 20240701 | 103600 | 4373061800 | 32450 | 32500 | 32500 | 32400 | 669 |
| 479 | 20240701 | 103500 | 4351344850 | 32500 | 32450 | 32500 | 32450 | 864 |
| 480 | 20240701 | 103400 | 4323275450 | 32450 | 32450 | 32500 | 32450 | 2701 |
| 481 | 20240701 | 103300 | 4235606450 | 32500 | 32450 | 32500 | 32400 | 6564 |
| 482 | 20240701 | 103200 | 4022584700 | 32450 | 32400 | 32450 | 32400 | 414 |
| 483 | 20240701 | 103100 | 4009152550 | 32450 | 32400 | 32450 | 32350 | 739 |
| 484 | 20240701 | 103000 | 3985209250 | 32400 | 32400 | 32400 | 32350 | 727 |
| 485 | 20240701 | 102900 | 3961656950 | 32400 | 32450 | 32450 | 32400 | 1273 |
| 486 | 20240701 | 102800 | 3920403700 | 32450 | 32400 | 32450 | 32350 | 697 |
| 487 | 20240701 | 102700 | 3897809400 | 32400 | 32450 | 32450 | 32400 | 1204 |
| 488 | 20240701 | 102600 | 3858795000 | 32450 | 32400 | 32450 | 32400 | 1185 |
| 489 | 20240701 | 102500 | 3820369400 | 32450 | 32450 | 32450 | 32400 | 223 |
| 490 | 20240701 | 102400 | 3813135850 | 32450 | 32350 | 32450 | 32350 | 3153 |
| 491 | 20240701 | 102300 | 3710973250 | 32350 | 32350 | 32400 | 32350 | 94 |
| 492 | 20240701 | 102200 | 3707930900 | 32400 | 32400 | 32400 | 32350 | 506 |
| 493 | 20240701 | 102100 | 3691540900 | 32350 | 32350 | 32400 | 32350 | 688 |
| 494 | 20240701 | 102000 | 3669251900 | 32350 | 32400 | 32400 | 32350 | 98 |
| 495 | 20240701 | 101900 | 3666079050 | 32400 | 32350 | 32400 | 32350 | 272 |
| 496 | 20240701 | 101800 | 3657269300 | 32350 | 32400 | 32400 | 32350 | 148 |
| 497 | 20240701 | 101700 | 3652479400 | 32400 | 32400 | 32400 | 32350 | 1033 |
| 498 | 20240701 | 101600 | 3619014850 | 32400 | 32350 | 32400 | 32350 | 406 |
| 499 | 20240701 | 101500 | 3605879650 | 32350 | 32400 | 32400 | 32300 | 199 |
| 500 | 20240701 | 101400 | 3599437300 | 32400 | 32350 | 32400 | 32300 | 5028 |
| 501 | 20240701 | 101300 | 3436682750 | 32350 | 32400 | 32400 | 32350 | 691 |
| 502 | 20240701 | 101200 | 3414296800 | 32400 | 32350 | 32400 | 32350 | 234 |
| 503 | 20240701 | 101100 | 3406718300 | 32400 | 32400 | 32400 | 32350 | 272 |
| 504 | 20240701 | 101000 | 3397908200 | 32350 | 32300 | 32350 | 32300 | 1443 |
| 505 | 20240701 | 100900 | 3351234000 | 32350 | 32350 | 32350 | 32300 | 165 |
| 506 | 20240701 | 100800 | 3345897350 | 32350 | 32300 | 32350 | 32300 | 3439 |
| 507 | 20240701 | 100700 | 3234791650 | 32350 | 32300 | 32350 | 32300 | 605 |
| 508 | 20240701 | 100600 | 3215226250 | 32300 | 32350 | 32350 | 32300 | 219 |
| 509 | 20240701 | 100500 | 3208145550 | 32350 | 32350 | 32350 | 32300 | 489 |
| 510 | 20240701 | 100400 | 3192326550 | 32350 | 32300 | 32350 | 32300 | 669 |
| 511 | 20240701 | 100300 | 3170691300 | 32300 | 32300 | 32350 | 32300 | 2291 |
| 512 | 20240701 | 100200 | 3096686500 | 32350 | 32350 | 32350 | 32300 | 262 |
| 513 | 20240701 | 100100 | 3088218000 | 32300 | 32350 | 32350 | 32300 | 100 |
| 514 | 20240701 | 100000 | 3084987750 | 32350 | 32300 | 32350 | 32300 | 267 |
| 515 | 20240701 | 095900 | 3076355350 | 32350 | 32300 | 32350 | 32300 | 651 |
| 516 | 20240701 | 095800 | 3055308500 | 32350 | 32350 | 32350 | 32300 | 247 |
| 517 | 20240701 | 095700 | 3047319550 | 32300 | 32350 | 32400 | 32300 | 1212 |
| 518 | 20240701 | 095600 | 3008161450 | 32300 | 32400 | 32400 | 32300 | 205 |
| 519 | 20240701 | 095500 | 3001527100 | 32350 | 32400 | 32400 | 32350 | 2632 |
| 520 | 20240701 | 095400 | 2916363000 | 32400 | 32350 | 32400 | 32350 | 393 |
| 521 | 20240701 | 095300 | 2903638250 | 32400 | 32400 | 32400 | 32350 | 2148 |
| 522 | 20240701 | 095200 | 2834046900 | 32400 | 32450 | 32450 | 32400 | 1088 |
| 523 | 20240701 | 095100 | 2798791050 | 32450 | 32400 | 32450 | 32400 | 1295 |
| 524 | 20240701 | 095000 | 2756813950 | 32400 | 32450 | 32450 | 32400 | 617 |
| 525 | 20240701 | 094900 | 2736820850 | 32400 | 32450 | 32450 | 32400 | 302 |
| 526 | 20240701 | 094800 | 2727027700 | 32450 | 32400 | 32450 | 32400 | 47 |
| 527 | 20240701 | 094700 | 2725503850 | 32450 | 32400 | 32450 | 32400 | 715 |
| 528 | 20240701 | 094600 | 2702332900 | 32400 | 32400 | 32450 | 32400 | 730 |
| 529 | 20240701 | 094500 | 2678660350 | 32450 | 32400 | 32450 | 32350 | 1653 |
| 530 | 20240701 | 094400 | 2625098200 | 32400 | 32400 | 32450 | 32400 | 2283 |
| 531 | 20240701 | 094300 | 2551127450 | 32400 | 32400 | 32450 | 32400 | 1669 |
| 532 | 20240701 | 094200 | 2497036200 | 32450 | 32450 | 32450 | 32400 | 2771 |
| 533 | 20240701 | 094100 | 2407236100 | 32400 | 32300 | 32450 | 32300 | 16267 |
| 534 | 20240701 | 094000 | 1880212150 | 32300 | 32300 | 32300 | 32300 | 473 |
| 535 | 20240701 | 093900 | 1864934250 | 32300 | 32300 | 32300 | 32250 | 1035 |
| 536 | 20240701 | 093800 | 1831517100 | 32300 | 32300 | 32300 | 32300 | 393 |
| 537 | 20240701 | 093700 | 1818823200 | 32300 | 32250 | 32300 | 32250 | 340 |
| 538 | 20240701 | 093600 | 1807844200 | 32300 | 32300 | 32350 | 32250 | 1741 |
| 539 | 20240701 | 093500 | 1751619450 | 32300 | 32350 | 32400 | 32300 | 3573 |
| 540 | 20240701 | 093400 | 1636083950 | 32400 | 32350 | 32400 | 32350 | 313 |
| 541 | 20240701 | 093300 | 1625955400 | 32400 | 32300 | 32400 | 32300 | 3392 |
| 542 | 20240701 | 093200 | 1516242200 | 32300 | 32250 | 32350 | 32200 | 5002 |
| 543 | 20240701 | 093100 | 1354635400 | 32200 | 32250 | 32250 | 32150 | 3252 |
| 544 | 20240701 | 093000 | 1249922900 | 32250 | 32250 | 32250 | 32200 | 298 |
| 545 | 20240701 | 092900 | 1240315950 | 32250 | 32250 | 32250 | 32250 | 538 |
| 546 | 20240701 | 092800 | 1222965450 | 32250 | 32250 | 32250 | 32200 | 191 |
| 547 | 20240701 | 092700 | 1216806850 | 32250 | 32300 | 32300 | 32250 | 459 |
| 548 | 20240701 | 092600 | 1201998500 | 32300 | 32250 | 32300 | 32250 | 391 |
| 549 | 20240701 | 092500 | 1189383200 | 32250 | 32300 | 32300 | 32250 | 329 |
| 550 | 20240701 | 092400 | 1178769150 | 32300 | 32250 | 32300 | 32250 | 116 |
| 551 | 20240701 | 092300 | 1175022450 | 32300 | 32250 | 32300 | 32250 | 296 |
| 552 | 20240701 | 092200 | 1165467450 | 32250 | 32300 | 32350 | 32250 | 3597 |
| 553 | 20240701 | 092100 | 1049344250 | 32350 | 32300 | 32350 | 32300 | 285 |
| 554 | 20240701 | 092000 | 1040131200 | 32350 | 32300 | 32350 | 32250 | 1697 |
| 555 | 20240701 | 091900 | 985316550 | 32250 | 32300 | 32350 | 32250 | 1124 |
| 556 | 20240701 | 091800 | 949010500 | 32300 | 32300 | 32350 | 32300 | 3083 |
| 557 | 20240701 | 091700 | 849427800 | 32300 | 32250 | 32300 | 32250 | 1274 |
| 558 | 20240701 | 091600 | 808279650 | 32250 | 32250 | 32300 | 32200 | 2355 |
| 559 | 20240701 | 091500 | 732328150 | 32200 | 32200 | 32250 | 32200 | 616 |
| 560 | 20240701 | 091400 | 712477000 | 32250 | 32200 | 32250 | 32200 | 1119 |
| 561 | 20240701 | 091300 | 676420800 | 32250 | 32250 | 32250 | 32200 | 304 |
| 562 | 20240701 | 091200 | 666619550 | 32200 | 32100 | 32300 | 32100 | 4210 |
| 563 | 20240701 | 091100 | 530988850 | 32150 | 32100 | 32150 | 32100 | 329 |
| 564 | 20240701 | 091000 | 520421050 | 32100 | 32050 | 32150 | 32050 | 2094 |
| 565 | 20240701 | 090900 | 453202550 | 32100 | 32000 | 32100 | 32000 | 1012 |
| 566 | 20240701 | 090800 | 420782500 | 32050 | 32000 | 32050 | 32000 | 231 |
| 567 | 20240701 | 090700 | 413386700 | 32000 | 32000 | 32050 | 32000 | 2534 |
| 568 | 20240701 | 090600 | 332298500 | 32000 | 32000 | 32050 | 32000 | 166 |
| 569 | 20240701 | 090500 | 326986050 | 32000 | 32000 | 32000 | 32000 | 89 |
| 570 | 20240701 | 090400 | 324138050 | 32050 | 32000 | 32050 | 32000 | 308 |
| 571 | 20240701 | 090300 | 314280500 | 32050 | 32000 | 32050 | 32000 | 152 |
| 572 | 20240701 | 090200 | 309415400 | 32000 | 32000 | 32050 | 32000 | 546 |
| 573 | 20240701 | 090100 | 291943150 | 32000 | 32200 | 32200 | 32000 | 2615 |
| 574 | 20240701 | 090000 | 208062050 | 32150 | 32050 | 32150 | 32050 | 6414 |