30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 183200 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 107464 |
| 3 | 20231205 | 183100 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20231205 | 183000 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20231205 | 182900 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20231205 | 182800 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20231205 | 182700 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20231205 | 182600 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20231205 | 182500 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20231205 | 182400 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20231205 | 182300 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20231205 | 182200 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20231205 | 182100 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20231205 | 182000 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20231205 | 181900 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20231205 | 181800 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20231205 | 181700 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20231205 | 181600 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20231205 | 181500 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20231205 | 181400 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20231205 | 181300 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20231205 | 181200 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20231205 | 181100 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20231205 | 181000 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20231205 | 180900 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20231205 | 180800 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20231205 | 180700 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20231205 | 180600 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20231205 | 180500 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20231205 | 180400 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20231205 | 180300 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20231205 | 180200 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 107464 |
| 33 | 20231205 | 180100 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20231205 | 180000 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20231205 | 175900 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20231205 | 175800 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20231205 | 175700 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20231205 | 175600 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20231205 | 175500 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20231205 | 175400 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20231205 | 175300 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20231205 | 175200 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20231205 | 175100 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20231205 | 175000 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20231205 | 174900 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20231205 | 174800 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20231205 | 174700 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20231205 | 174600 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20231205 | 174500 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20231205 | 174400 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20231205 | 174300 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20231205 | 174200 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20231205 | 174100 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20231205 | 174000 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20231205 | 173900 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20231205 | 173800 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20231205 | 173700 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20231205 | 173600 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20231205 | 173500 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20231205 | 173400 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20231205 | 173300 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20231205 | 173200 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 107464 |
| 63 | 20231205 | 173100 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20231205 | 173000 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20231205 | 172900 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20231205 | 172800 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20231205 | 172700 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20231205 | 172600 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20231205 | 172500 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20231205 | 172400 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20231205 | 172300 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20231205 | 172200 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20231205 | 172100 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20231205 | 172000 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20231205 | 171900 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20231205 | 171800 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20231205 | 171700 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20231205 | 171600 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20231205 | 171500 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20231205 | 171400 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20231205 | 171300 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20231205 | 171200 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20231205 | 171100 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20231205 | 171000 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20231205 | 170900 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20231205 | 170800 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20231205 | 170700 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20231205 | 170600 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20231205 | 170500 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20231205 | 170400 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20231205 | 170300 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20231205 | 170200 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 107464 |
| 93 | 20231205 | 170100 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20231205 | 170000 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20231205 | 165900 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20231205 | 165800 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20231205 | 165700 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20231205 | 165600 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20231205 | 165500 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20231205 | 165400 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20231205 | 165300 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20231205 | 165200 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20231205 | 165100 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20231205 | 165000 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20231205 | 164900 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20231205 | 164800 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20231205 | 164700 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20231205 | 164600 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20231205 | 164500 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20231205 | 164400 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20231205 | 164300 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20231205 | 164200 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20231205 | 164100 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20231205 | 164000 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20231205 | 163900 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20231205 | 163800 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20231205 | 163700 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20231205 | 163600 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20231205 | 163500 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20231205 | 163400 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20231205 | 163300 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20231205 | 163200 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 107464 |
| 123 | 20231205 | 163100 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20231205 | 163000 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20231205 | 162900 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20231205 | 162800 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20231205 | 162700 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20231205 | 162600 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20231205 | 162500 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20231205 | 162400 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20231205 | 162300 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20231205 | 162200 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20231205 | 162100 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20231205 | 162000 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20231205 | 161900 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20231205 | 161800 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20231205 | 161700 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20231205 | 161600 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20231205 | 161500 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20231205 | 161400 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20231205 | 161300 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20231205 | 161200 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20231205 | 161100 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20231205 | 161000 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20231205 | 160900 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20231205 | 160800 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20231205 | 160700 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20231205 | 160600 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20231205 | 160500 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20231205 | 160400 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20231205 | 160300 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20231205 | 160200 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 107464 |
| 153 | 20231205 | 160100 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20231205 | 160000 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20231205 | 155900 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20231205 | 155800 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20231205 | 155700 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20231205 | 155600 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20231205 | 155500 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20231205 | 155400 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20231205 | 155300 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20231205 | 155200 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20231205 | 155100 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20231205 | 155000 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20231205 | 154900 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20231205 | 154800 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20231205 | 154700 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20231205 | 154600 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20231205 | 154500 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20231205 | 154400 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20231205 | 154300 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20231205 | 154200 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20231205 | 154100 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20231205 | 154000 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20231205 | 153900 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20231205 | 153800 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20231205 | 153700 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20231205 | 153600 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20231205 | 153500 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20231205 | 153400 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20231205 | 153300 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20231205 | 153200 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 107464 |
| 183 | 20231205 | 153100 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20231205 | 153000 | 125782620040 | 6170 | 6170 | 6170 | 6170 | 107464 |
| 185 | 20231205 | 152900 | 125119567160 | 6120 | 6120 | 6120 | 6120 | 0 |
| 186 | 20231205 | 152800 | 125119567160 | 6120 | 6120 | 6120 | 6120 | 0 |
| 187 | 20231205 | 152700 | 125119567160 | 6120 | 6120 | 6120 | 6120 | 0 |
| 188 | 20231205 | 152600 | 125119567160 | 6120 | 6120 | 6120 | 6120 | 0 |
| 189 | 20231205 | 152500 | 125119567160 | 6120 | 6120 | 6120 | 6120 | 0 |
| 190 | 20231205 | 152400 | 125119567160 | 6120 | 6120 | 6120 | 6120 | 0 |
| 191 | 20231205 | 152300 | 125119567160 | 6120 | 6120 | 6120 | 6120 | 0 |
| 192 | 20231205 | 152200 | 125119567160 | 6120 | 6120 | 6120 | 6120 | 0 |
| 193 | 20231205 | 152100 | 125119567160 | 6120 | 6120 | 6120 | 6120 | 0 |
| 194 | 20231205 | 152000 | 125119567160 | 6120 | 6120 | 6120 | 6120 | 0 |
| 195 | 20231205 | 151900 | 125119567160 | 6120 | 6120 | 6130 | 6100 | 34545 |
| 196 | 20231205 | 151800 | 124908268400 | 6130 | 6120 | 6140 | 6100 | 33550 |
| 197 | 20231205 | 151700 | 124702820950 | 6110 | 6130 | 6140 | 6100 | 46314 |
| 198 | 20231205 | 151600 | 124419397400 | 6130 | 6100 | 6130 | 6090 | 26971 |
| 199 | 20231205 | 151500 | 124254620650 | 6090 | 6100 | 6110 | 6090 | 19456 |
| 200 | 20231205 | 151400 | 124135893500 | 6100 | 6060 | 6100 | 6050 | 17102 |
| 201 | 20231205 | 151300 | 124031994620 | 6050 | 6090 | 6090 | 6020 | 35296 |
| 202 | 20231205 | 151200 | 123818037230 | 6090 | 6080 | 6090 | 6060 | 23377 |
| 203 | 20231205 | 151100 | 123675978140 | 6080 | 6070 | 6090 | 6060 | 25967 |
| 204 | 20231205 | 151000 | 123518213680 | 6070 | 6030 | 6070 | 6020 | 21058 |
| 205 | 20231205 | 150900 | 123390767750 | 6030 | 6040 | 6040 | 6000 | 25187 |
| 206 | 20231205 | 150800 | 123239192270 | 6040 | 6050 | 6060 | 6030 | 28192 |
| 207 | 20231205 | 150700 | 123068905420 | 6040 | 6030 | 6070 | 6020 | 28960 |
| 208 | 20231205 | 150600 | 122893891910 | 6010 | 6020 | 6030 | 6000 | 9431 |
| 209 | 20231205 | 150500 | 122837183410 | 6000 | 6020 | 6030 | 5990 | 32722 |
| 210 | 20231205 | 150400 | 122640610620 | 6020 | 6020 | 6050 | 6010 | 36755 |
| 211 | 20231205 | 150300 | 122419033580 | 6010 | 5990 | 6020 | 5970 | 74817 |
| 212 | 20231205 | 150200 | 121971079580 | 5980 | 6030 | 6040 | 5980 | 80048 |
| 213 | 20231205 | 150100 | 121490100780 | 6030 | 6130 | 6140 | 6010 | 118400 |
| 214 | 20231205 | 150000 | 120774110830 | 6110 | 6130 | 6160 | 6110 | 16598 |
| 215 | 20231205 | 145900 | 120672347590 | 6130 | 6170 | 6170 | 6120 | 22773 |
| 216 | 20231205 | 145800 | 120532462320 | 6170 | 6140 | 6190 | 6130 | 33431 |
| 217 | 20231205 | 145700 | 120326239010 | 6140 | 6110 | 6200 | 6090 | 66093 |
| 218 | 20231205 | 145600 | 119919487510 | 6100 | 6130 | 6140 | 6070 | 62439 |
| 219 | 20231205 | 145500 | 119538236870 | 6130 | 6130 | 6160 | 6070 | 122816 |
| 220 | 20231205 | 145400 | 118787799390 | 6130 | 6240 | 6240 | 6110 | 136368 |
| 221 | 20231205 | 145300 | 117948962430 | 6230 | 6260 | 6270 | 6210 | 28035 |
| 222 | 20231205 | 145200 | 117774204600 | 6260 | 6320 | 6320 | 6240 | 40344 |
| 223 | 20231205 | 145100 | 117520867670 | 6320 | 6290 | 6330 | 6270 | 40642 |
| 224 | 20231205 | 145000 | 117264946760 | 6290 | 6270 | 6290 | 6190 | 112634 |
| 225 | 20231205 | 144900 | 116562361850 | 6270 | 6330 | 6340 | 6270 | 43136 |
| 226 | 20231205 | 144800 | 116290575990 | 6340 | 6280 | 6340 | 6280 | 37024 |
| 227 | 20231205 | 144700 | 116057248830 | 6290 | 6290 | 6340 | 6280 | 61051 |
| 228 | 20231205 | 144600 | 115671814840 | 6290 | 6370 | 6370 | 6260 | 131242 |
| 229 | 20231205 | 144500 | 114844300020 | 6360 | 6380 | 6410 | 6350 | 70150 |
| 230 | 20231205 | 144400 | 114397141260 | 6370 | 6390 | 6410 | 6350 | 87377 |
| 231 | 20231205 | 144300 | 113839637900 | 6400 | 6460 | 6480 | 6350 | 243269 |
| 232 | 20231205 | 144200 | 112283016000 | 6460 | 6690 | 6690 | 6420 | 243412 |
| 233 | 20231205 | 144100 | 110697556950 | 6690 | 6670 | 6690 | 6660 | 6267 |
| 234 | 20231205 | 144000 | 110655710040 | 6670 | 6680 | 6690 | 6670 | 5632 |
| 235 | 20231205 | 143900 | 110618128540 | 6680 | 6700 | 6720 | 6660 | 23512 |
| 236 | 20231205 | 143800 | 110460980740 | 6720 | 6700 | 6730 | 6650 | 20011 |
| 237 | 20231205 | 143700 | 110327074500 | 6700 | 6650 | 6730 | 6650 | 15490 |
| 238 | 20231205 | 143600 | 110223463440 | 6650 | 6670 | 6680 | 6640 | 6845 |
| 239 | 20231205 | 143500 | 110177906570 | 6660 | 6660 | 6660 | 6640 | 9685 |
| 240 | 20231205 | 143400 | 110113532270 | 6640 | 6670 | 6680 | 6640 | 21676 |
| 241 | 20231205 | 143300 | 109969288740 | 6680 | 6720 | 6720 | 6660 | 10071 |
| 242 | 20231205 | 143200 | 109902004300 | 6710 | 6680 | 6720 | 6670 | 4721 |
| 243 | 20231205 | 143100 | 109870398960 | 6680 | 6690 | 6710 | 6660 | 16950 |
| 244 | 20231205 | 143000 | 109757275320 | 6690 | 6740 | 6750 | 6690 | 22831 |
| 245 | 20231205 | 142900 | 109604175430 | 6740 | 6730 | 6760 | 6720 | 16225 |
| 246 | 20231205 | 142800 | 109494760810 | 6750 | 6730 | 6760 | 6700 | 14475 |
| 247 | 20231205 | 142700 | 109397416820 | 6730 | 6750 | 6750 | 6720 | 18846 |
| 248 | 20231205 | 142600 | 109270430840 | 6730 | 6710 | 6770 | 6700 | 39874 |
| 249 | 20231205 | 142500 | 109001560340 | 6700 | 6680 | 6700 | 6680 | 10398 |
| 250 | 20231205 | 142400 | 108931971480 | 6680 | 6670 | 6690 | 6670 | 5686 |
| 251 | 20231205 | 142300 | 108893978520 | 6680 | 6680 | 6680 | 6670 | 6043 |
| 252 | 20231205 | 142200 | 108853655070 | 6680 | 6690 | 6690 | 6660 | 4127 |
| 253 | 20231205 | 142100 | 108826114650 | 6690 | 6720 | 6720 | 6670 | 12322 |
| 254 | 20231205 | 142000 | 108743554040 | 6720 | 6690 | 6720 | 6670 | 16747 |
| 255 | 20231205 | 141900 | 108631354880 | 6690 | 6650 | 6690 | 6650 | 10535 |
| 256 | 20231205 | 141800 | 108561117650 | 6660 | 6680 | 6690 | 6650 | 7937 |
| 257 | 20231205 | 141700 | 108508212000 | 6690 | 6680 | 6700 | 6670 | 16448 |
| 258 | 20231205 | 141600 | 108398237780 | 6670 | 6690 | 6690 | 6660 | 11653 |
| 259 | 20231205 | 141500 | 108320496950 | 6680 | 6680 | 6690 | 6670 | 8508 |
| 260 | 20231205 | 141400 | 108263672340 | 6680 | 6670 | 6690 | 6670 | 6441 |
| 261 | 20231205 | 141300 | 108220654280 | 6680 | 6630 | 6700 | 6620 | 19187 |
| 262 | 20231205 | 141200 | 108092871690 | 6630 | 6640 | 6640 | 6620 | 15418 |
| 263 | 20231205 | 141100 | 107990689280 | 6640 | 6620 | 6640 | 6620 | 7621 |
| 264 | 20231205 | 141000 | 107940160010 | 6620 | 6630 | 6640 | 6610 | 26921 |
| 265 | 20231205 | 140900 | 107761864860 | 6630 | 6660 | 6660 | 6630 | 20614 |
| 266 | 20231205 | 140800 | 107624961340 | 6660 | 6670 | 6680 | 6630 | 48672 |
| 267 | 20231205 | 140700 | 107301315360 | 6670 | 6670 | 6690 | 6660 | 7287 |
| 268 | 20231205 | 140600 | 107252665960 | 6660 | 6670 | 6680 | 6660 | 6541 |
| 269 | 20231205 | 140500 | 107209029340 | 6670 | 6660 | 6680 | 6660 | 15444 |
| 270 | 20231205 | 140400 | 107106092110 | 6660 | 6670 | 6680 | 6660 | 12874 |
| 271 | 20231205 | 140300 | 107020177590 | 6670 | 6660 | 6690 | 6650 | 22919 |
| 272 | 20231205 | 140200 | 106867307650 | 6660 | 6640 | 6670 | 6630 | 20764 |
| 273 | 20231205 | 140100 | 106729265610 | 6640 | 6640 | 6650 | 6620 | 24790 |
| 274 | 20231205 | 140000 | 106564844340 | 6640 | 6730 | 6740 | 6570 | 183105 |
| 275 | 20231205 | 135900 | 105349917240 | 6740 | 6740 | 6750 | 6710 | 12888 |
| 276 | 20231205 | 135800 | 105263222690 | 6740 | 6720 | 6750 | 6710 | 7862 |
| 277 | 20231205 | 135700 | 105210359910 | 6720 | 6730 | 6740 | 6710 | 19556 |
| 278 | 20231205 | 135600 | 105079020270 | 6740 | 6740 | 6750 | 6720 | 12067 |
| 279 | 20231205 | 135500 | 104997837510 | 6730 | 6750 | 6760 | 6720 | 24409 |
| 280 | 20231205 | 135400 | 104833517150 | 6750 | 6750 | 6770 | 6750 | 7044 |
| 281 | 20231205 | 135300 | 104785927860 | 6760 | 6770 | 6770 | 6750 | 12441 |
| 282 | 20231205 | 135200 | 104701747630 | 6760 | 6740 | 6770 | 6730 | 7077 |
| 283 | 20231205 | 135100 | 104654010040 | 6750 | 6780 | 6780 | 6740 | 13585 |
| 284 | 20231205 | 135000 | 104562177130 | 6780 | 6790 | 6790 | 6770 | 7881 |
| 285 | 20231205 | 134900 | 104508704520 | 6780 | 6760 | 6790 | 6760 | 6516 |
| 286 | 20231205 | 134800 | 104464536270 | 6760 | 6750 | 6770 | 6750 | 6235 |
| 287 | 20231205 | 134700 | 104422424630 | 6760 | 6740 | 6770 | 6730 | 14089 |
| 288 | 20231205 | 134600 | 104327380770 | 6750 | 6780 | 6790 | 6730 | 27139 |
| 289 | 20231205 | 134500 | 104144016490 | 6790 | 6780 | 6800 | 6780 | 10216 |
| 290 | 20231205 | 134400 | 104074659140 | 6780 | 6790 | 6790 | 6780 | 3739 |
| 291 | 20231205 | 134300 | 104049304160 | 6790 | 6780 | 6790 | 6770 | 7753 |
| 292 | 20231205 | 134200 | 103996734720 | 6780 | 6790 | 6790 | 6770 | 13453 |
| 293 | 20231205 | 134100 | 103905474900 | 6790 | 6790 | 6810 | 6780 | 23219 |
| 294 | 20231205 | 134000 | 103747707750 | 6780 | 6770 | 6800 | 6750 | 28131 |
| 295 | 20231205 | 133900 | 103557016450 | 6770 | 6740 | 6770 | 6740 | 9296 |
| 296 | 20231205 | 133800 | 103494265340 | 6740 | 6760 | 6770 | 6740 | 15554 |
| 297 | 20231205 | 133700 | 103389178550 | 6760 | 6770 | 6780 | 6750 | 23197 |
| 298 | 20231205 | 133600 | 103232187810 | 6780 | 6760 | 6780 | 6750 | 16529 |
| 299 | 20231205 | 133500 | 103120336060 | 6760 | 6750 | 6760 | 6740 | 7763 |
| 300 | 20231205 | 133400 | 103067943970 | 6750 | 6740 | 6750 | 6730 | 6114 |
| 301 | 20231205 | 133300 | 103026719260 | 6740 | 6720 | 6750 | 6710 | 9789 |
| 302 | 20231205 | 133200 | 102960881500 | 6720 | 6720 | 6730 | 6710 | 6914 |
| 303 | 20231205 | 133100 | 102914434910 | 6730 | 6740 | 6750 | 6720 | 8988 |
| 304 | 20231205 | 133000 | 102853890210 | 6740 | 6730 | 6740 | 6720 | 7306 |
| 305 | 20231205 | 132900 | 102804710780 | 6730 | 6720 | 6730 | 6710 | 2103 |
| 306 | 20231205 | 132800 | 102790578080 | 6720 | 6730 | 6730 | 6710 | 4936 |
| 307 | 20231205 | 132700 | 102757431720 | 6720 | 6730 | 6740 | 6720 | 7359 |
| 308 | 20231205 | 132600 | 102707956910 | 6730 | 6680 | 6740 | 6680 | 15568 |
| 309 | 20231205 | 132500 | 102603682990 | 6690 | 6710 | 6720 | 6680 | 27604 |
| 310 | 20231205 | 132400 | 102418733300 | 6720 | 6720 | 6730 | 6710 | 3498 |
| 311 | 20231205 | 132300 | 102395224320 | 6730 | 6720 | 6730 | 6710 | 6381 |
| 312 | 20231205 | 132200 | 102352334240 | 6720 | 6740 | 6750 | 6710 | 13476 |
| 313 | 20231205 | 132100 | 102261723390 | 6740 | 6730 | 6750 | 6720 | 10911 |
| 314 | 20231205 | 132000 | 102188249340 | 6720 | 6700 | 6730 | 6690 | 10933 |
| 315 | 20231205 | 131900 | 102114879800 | 6690 | 6740 | 6740 | 6680 | 34210 |
| 316 | 20231205 | 131800 | 101885422090 | 6730 | 6740 | 6740 | 6720 | 11763 |
| 317 | 20231205 | 131700 | 101806240530 | 6740 | 6730 | 6750 | 6730 | 5648 |
| 318 | 20231205 | 131600 | 101768205140 | 6740 | 6740 | 6750 | 6710 | 41461 |
| 319 | 20231205 | 131500 | 101489449940 | 6750 | 6810 | 6810 | 6660 | 137293 |
| 320 | 20231205 | 131400 | 100565751070 | 6810 | 6800 | 6820 | 6790 | 14222 |
| 321 | 20231205 | 131300 | 100469020780 | 6800 | 6780 | 6800 | 6780 | 4933 |
| 322 | 20231205 | 131200 | 100435512010 | 6780 | 6780 | 6790 | 6780 | 4568 |
| 323 | 20231205 | 131100 | 100404529700 | 6780 | 6790 | 6800 | 6780 | 2793 |
| 324 | 20231205 | 131000 | 100385571070 | 6790 | 6790 | 6800 | 6780 | 8963 |
| 325 | 20231205 | 130900 | 100324762840 | 6790 | 6780 | 6820 | 6780 | 14261 |
| 326 | 20231205 | 130800 | 100227711990 | 6800 | 6810 | 6810 | 6780 | 12652 |
| 327 | 20231205 | 130700 | 100141735670 | 6810 | 6790 | 6830 | 6790 | 33451 |
| 328 | 20231205 | 130600 | 99913761940 | 6790 | 6780 | 6800 | 6780 | 4107 |
| 329 | 20231205 | 130500 | 99885869210 | 6780 | 6780 | 6800 | 6760 | 19961 |
| 330 | 20231205 | 130400 | 99750680070 | 6790 | 6810 | 6820 | 6750 | 79486 |
| 331 | 20231205 | 130300 | 99212561980 | 6820 | 6790 | 6820 | 6790 | 9613 |
| 332 | 20231205 | 130200 | 99147093860 | 6790 | 6820 | 6830 | 6780 | 26114 |
| 333 | 20231205 | 130100 | 98969609820 | 6830 | 6800 | 6830 | 6780 | 15697 |
| 334 | 20231205 | 130000 | 98862922190 | 6780 | 6840 | 6850 | 6780 | 31167 |
| 335 | 20231205 | 125900 | 98650538610 | 6840 | 6830 | 6840 | 6820 | 10531 |
| 336 | 20231205 | 125800 | 98578589350 | 6820 | 6830 | 6830 | 6810 | 10377 |
| 337 | 20231205 | 125700 | 98507783750 | 6830 | 6830 | 6840 | 6820 | 15280 |
| 338 | 20231205 | 125600 | 98403372170 | 6830 | 6820 | 6840 | 6810 | 15844 |
| 339 | 20231205 | 125500 | 98295245680 | 6820 | 6830 | 6840 | 6780 | 54340 |
| 340 | 20231205 | 125400 | 97925592910 | 6830 | 6870 | 6870 | 6820 | 24988 |
| 341 | 20231205 | 125300 | 97754793360 | 6870 | 6850 | 6910 | 6830 | 65773 |
| 342 | 20231205 | 125200 | 97302212510 | 6850 | 6900 | 6900 | 6840 | 41342 |
| 343 | 20231205 | 125100 | 97018010430 | 6900 | 6860 | 6900 | 6820 | 60888 |
| 344 | 20231205 | 125000 | 96600514710 | 6860 | 6870 | 6900 | 6840 | 92813 |
| 345 | 20231205 | 124900 | 95962397780 | 6870 | 6830 | 6900 | 6810 | 136096 |
| 346 | 20231205 | 124800 | 95028029390 | 6830 | 6770 | 6840 | 6770 | 65202 |
| 347 | 20231205 | 124700 | 94584013000 | 6760 | 6770 | 6780 | 6750 | 7847 |
| 348 | 20231205 | 124600 | 94530920330 | 6770 | 6770 | 6790 | 6760 | 16959 |
| 349 | 20231205 | 124500 | 94415971130 | 6780 | 6760 | 6780 | 6740 | 16144 |
| 350 | 20231205 | 124400 | 94306884990 | 6760 | 6780 | 6800 | 6760 | 11821 |
| 351 | 20231205 | 124300 | 94226729670 | 6770 | 6740 | 6770 | 6730 | 11673 |
| 352 | 20231205 | 124200 | 94148020370 | 6740 | 6760 | 6770 | 6740 | 16183 |
| 353 | 20231205 | 124100 | 94038681390 | 6760 | 6770 | 6800 | 6760 | 29328 |
| 354 | 20231205 | 124000 | 93839748720 | 6790 | 6790 | 6820 | 6760 | 61298 |
| 355 | 20231205 | 123900 | 93423394680 | 6780 | 6740 | 6790 | 6740 | 36184 |
| 356 | 20231205 | 123800 | 93178470190 | 6740 | 6730 | 6740 | 6720 | 11132 |
| 357 | 20231205 | 123700 | 93103540040 | 6720 | 6720 | 6740 | 6710 | 7292 |
| 358 | 20231205 | 123600 | 93054484020 | 6730 | 6760 | 6760 | 6720 | 15952 |
| 359 | 20231205 | 123500 | 92947045210 | 6750 | 6760 | 6770 | 6740 | 14246 |
| 360 | 20231205 | 123400 | 92850752900 | 6750 | 6800 | 6800 | 6720 | 31479 |
| 361 | 20231205 | 123300 | 92637866010 | 6800 | 6770 | 6810 | 6760 | 72149 |
| 362 | 20231205 | 123200 | 92147515150 | 6770 | 6730 | 6800 | 6730 | 56658 |
| 363 | 20231205 | 123100 | 91764080170 | 6740 | 6740 | 6770 | 6720 | 27463 |
| 364 | 20231205 | 123000 | 91578836420 | 6750 | 6680 | 6750 | 6680 | 22941 |
| 365 | 20231205 | 122900 | 91424757650 | 6690 | 6680 | 6690 | 6660 | 8014 |
| 366 | 20231205 | 122800 | 91371296110 | 6690 | 6690 | 6690 | 6630 | 33449 |
| 367 | 20231205 | 122700 | 91148614350 | 6690 | 6680 | 6700 | 6670 | 4217 |
| 368 | 20231205 | 122600 | 91120421070 | 6690 | 6700 | 6700 | 6680 | 9295 |
| 369 | 20231205 | 122500 | 91058250930 | 6700 | 6700 | 6700 | 6670 | 10108 |
| 370 | 20231205 | 122400 | 90990697730 | 6690 | 6700 | 6720 | 6650 | 56753 |
| 371 | 20231205 | 122300 | 90611582920 | 6710 | 6770 | 6780 | 6700 | 33844 |
| 372 | 20231205 | 122200 | 90383912730 | 6770 | 6740 | 6790 | 6740 | 43682 |
| 373 | 20231205 | 122100 | 90088010850 | 6720 | 6760 | 6760 | 6720 | 12061 |
| 374 | 20231205 | 122000 | 90006765010 | 6750 | 6740 | 6760 | 6720 | 8988 |
| 375 | 20231205 | 121900 | 89946236610 | 6740 | 6750 | 6760 | 6740 | 5534 |
| 376 | 20231205 | 121800 | 89908897740 | 6750 | 6750 | 6750 | 6710 | 24723 |
| 377 | 20231205 | 121700 | 89742601680 | 6750 | 6760 | 6780 | 6740 | 27669 |
| 378 | 20231205 | 121600 | 89555721360 | 6760 | 6800 | 6800 | 6760 | 25732 |
| 379 | 20231205 | 121500 | 89381272660 | 6800 | 6770 | 6810 | 6750 | 37295 |
| 380 | 20231205 | 121400 | 89128221380 | 6760 | 6790 | 6830 | 6760 | 74793 |
| 381 | 20231205 | 121300 | 88620125430 | 6780 | 6750 | 6790 | 6740 | 92774 |
| 382 | 20231205 | 121200 | 87992005560 | 6750 | 6720 | 6750 | 6720 | 32844 |
| 383 | 20231205 | 121100 | 87770644290 | 6710 | 6740 | 6750 | 6700 | 25733 |
| 384 | 20231205 | 121000 | 87597827440 | 6740 | 6710 | 6750 | 6710 | 54777 |
| 385 | 20231205 | 120900 | 87229163800 | 6720 | 6650 | 6730 | 6650 | 62025 |
| 386 | 20231205 | 120800 | 86813953690 | 6660 | 6660 | 6660 | 6650 | 1829 |
| 387 | 20231205 | 120700 | 86801781070 | 6650 | 6660 | 6660 | 6650 | 7334 |
| 388 | 20231205 | 120600 | 86752983190 | 6650 | 6650 | 6660 | 6640 | 14853 |
| 389 | 20231205 | 120500 | 86654218680 | 6660 | 6600 | 6660 | 6590 | 28312 |
| 390 | 20231205 | 120400 | 86466158730 | 6610 | 6620 | 6620 | 6600 | 5523 |
| 391 | 20231205 | 120300 | 86429667550 | 6620 | 6610 | 6620 | 6590 | 6749 |
| 392 | 20231205 | 120200 | 86385129900 | 6600 | 6620 | 6630 | 6600 | 3595 |
| 393 | 20231205 | 120100 | 86361356700 | 6630 | 6620 | 6630 | 6620 | 2989 |
| 394 | 20231205 | 120000 | 86341562050 | 6630 | 6630 | 6640 | 6620 | 1981 |
| 395 | 20231205 | 115900 | 86328423890 | 6640 | 6650 | 6650 | 6630 | 4095 |
| 396 | 20231205 | 115800 | 86301243520 | 6650 | 6620 | 6650 | 6610 | 4567 |
| 397 | 20231205 | 115700 | 86270998670 | 6620 | 6620 | 6630 | 6600 | 2329 |
| 398 | 20231205 | 115600 | 86255600520 | 6630 | 6640 | 6640 | 6610 | 6037 |
| 399 | 20231205 | 115500 | 86215590080 | 6630 | 6660 | 6660 | 6630 | 7845 |
| 400 | 20231205 | 115400 | 86163454930 | 6660 | 6640 | 6660 | 6630 | 14143 |
| 401 | 20231205 | 115300 | 86069465450 | 6630 | 6630 | 6640 | 6620 | 6771 |
| 402 | 20231205 | 115200 | 86024571780 | 6630 | 6610 | 6630 | 6610 | 6023 |
| 403 | 20231205 | 115100 | 85984699750 | 6610 | 6620 | 6620 | 6600 | 1615 |
| 404 | 20231205 | 115000 | 85974021890 | 6620 | 6590 | 6620 | 6570 | 13009 |
| 405 | 20231205 | 114900 | 85888353560 | 6590 | 6640 | 6640 | 6590 | 15925 |
| 406 | 20231205 | 114800 | 85783193280 | 6630 | 6630 | 6640 | 6620 | 6559 |
| 407 | 20231205 | 114700 | 85739740510 | 6620 | 6630 | 6650 | 6620 | 7806 |
| 408 | 20231205 | 114600 | 85687976590 | 6620 | 6660 | 6660 | 6620 | 9464 |
| 409 | 20231205 | 114500 | 85625155670 | 6660 | 6660 | 6660 | 6650 | 4060 |
| 410 | 20231205 | 114400 | 85598130840 | 6660 | 6660 | 6660 | 6650 | 6729 |
| 411 | 20231205 | 114300 | 85553359310 | 6660 | 6660 | 6660 | 6640 | 8062 |
| 412 | 20231205 | 114200 | 85499707900 | 6660 | 6660 | 6660 | 6640 | 5119 |
| 413 | 20231205 | 114100 | 85465676040 | 6650 | 6640 | 6660 | 6630 | 7413 |
| 414 | 20231205 | 114000 | 85416393430 | 6640 | 6620 | 6640 | 6620 | 5009 |
| 415 | 20231205 | 113900 | 85383195260 | 6630 | 6640 | 6640 | 6610 | 9046 |
| 416 | 20231205 | 113800 | 85323259640 | 6630 | 6650 | 6660 | 6630 | 14235 |
| 417 | 20231205 | 113700 | 85228693160 | 6650 | 6630 | 6650 | 6630 | 9133 |
| 418 | 20231205 | 113600 | 85168077050 | 6630 | 6640 | 6640 | 6620 | 8146 |
| 419 | 20231205 | 113500 | 85114045250 | 6640 | 6600 | 6640 | 6600 | 5201 |
| 420 | 20231205 | 113400 | 85079633080 | 6600 | 6610 | 6630 | 6590 | 10291 |
| 421 | 20231205 | 113300 | 85011690740 | 6600 | 6610 | 6630 | 6600 | 7619 |
| 422 | 20231205 | 113200 | 84961286560 | 6610 | 6610 | 6620 | 6610 | 9043 |
| 423 | 20231205 | 113100 | 84901454480 | 6620 | 6650 | 6650 | 6610 | 10446 |
| 424 | 20231205 | 113000 | 84832169680 | 6640 | 6640 | 6650 | 6630 | 9652 |
| 425 | 20231205 | 112900 | 84768023190 | 6640 | 6560 | 6640 | 6560 | 24513 |
| 426 | 20231205 | 112800 | 84605908920 | 6560 | 6610 | 6610 | 6560 | 32475 |
| 427 | 20231205 | 112700 | 84392140680 | 6600 | 6620 | 6630 | 6600 | 13783 |
| 428 | 20231205 | 112600 | 84300951340 | 6620 | 6610 | 6620 | 6600 | 5997 |
| 429 | 20231205 | 112500 | 84261327330 | 6610 | 6610 | 6620 | 6600 | 4839 |
| 430 | 20231205 | 112400 | 84229342460 | 6600 | 6600 | 6630 | 6580 | 18827 |
| 431 | 20231205 | 112300 | 84105029230 | 6620 | 6640 | 6640 | 6590 | 31040 |
| 432 | 20231205 | 112200 | 83899497810 | 6640 | 6600 | 6650 | 6600 | 24688 |
| 433 | 20231205 | 112100 | 83735904970 | 6610 | 6580 | 6610 | 6550 | 36712 |
| 434 | 20231205 | 112000 | 83494167400 | 6560 | 6600 | 6640 | 6550 | 59736 |
| 435 | 20231205 | 111900 | 83099582180 | 6590 | 6700 | 6710 | 6530 | 142117 |
| 436 | 20231205 | 111800 | 82160240490 | 6710 | 6730 | 6740 | 6700 | 19398 |
| 437 | 20231205 | 111700 | 82030140130 | 6730 | 6730 | 6740 | 6720 | 4368 |
| 438 | 20231205 | 111600 | 82000744420 | 6740 | 6740 | 6740 | 6720 | 6460 |
| 439 | 20231205 | 111500 | 81957253510 | 6740 | 6760 | 6760 | 6730 | 13586 |
| 440 | 20231205 | 111400 | 81865565110 | 6750 | 6760 | 6760 | 6740 | 11447 |
| 441 | 20231205 | 111300 | 81788287870 | 6760 | 6740 | 6760 | 6730 | 14334 |
| 442 | 20231205 | 111200 | 81691563180 | 6740 | 6740 | 6750 | 6730 | 6355 |
| 443 | 20231205 | 111100 | 81648740350 | 6740 | 6720 | 6750 | 6700 | 16765 |
| 444 | 20231205 | 111000 | 81535988700 | 6720 | 6720 | 6720 | 6710 | 6008 |
| 445 | 20231205 | 110900 | 81495653230 | 6720 | 6690 | 6730 | 6690 | 12336 |
| 446 | 20231205 | 110800 | 81412965100 | 6690 | 6690 | 6700 | 6690 | 3814 |
| 447 | 20231205 | 110700 | 81387442430 | 6700 | 6710 | 6710 | 6680 | 10340 |
| 448 | 20231205 | 110600 | 81318247040 | 6710 | 6690 | 6710 | 6680 | 6015 |
| 449 | 20231205 | 110500 | 81277977350 | 6690 | 6700 | 6710 | 6660 | 24074 |
| 450 | 20231205 | 110400 | 81117187820 | 6710 | 6720 | 6730 | 6690 | 15556 |
| 451 | 20231205 | 110300 | 81012891440 | 6720 | 6730 | 6730 | 6710 | 9103 |
| 452 | 20231205 | 110200 | 80951718450 | 6730 | 6740 | 6740 | 6710 | 21789 |
| 453 | 20231205 | 110100 | 80805239620 | 6740 | 6740 | 6750 | 6730 | 6187 |
| 454 | 20231205 | 110000 | 80763536640 | 6740 | 6750 | 6760 | 6720 | 11698 |
| 455 | 20231205 | 105900 | 80684745680 | 6730 | 6730 | 6790 | 6730 | 51544 |
| 456 | 20231205 | 105800 | 80336221180 | 6740 | 6700 | 6740 | 6690 | 20953 |
| 457 | 20231205 | 105700 | 80195568230 | 6700 | 6700 | 6710 | 6690 | 10369 |
| 458 | 20231205 | 105600 | 80126091740 | 6700 | 6690 | 6710 | 6680 | 12032 |
| 459 | 20231205 | 105500 | 80045474270 | 6700 | 6690 | 6710 | 6660 | 49859 |
| 460 | 20231205 | 105400 | 79712538420 | 6700 | 6720 | 6720 | 6690 | 6416 |
| 461 | 20231205 | 105300 | 79669556520 | 6720 | 6720 | 6740 | 6670 | 37641 |
| 462 | 20231205 | 105200 | 79417572990 | 6740 | 6760 | 6760 | 6720 | 16041 |
| 463 | 20231205 | 105100 | 79309512340 | 6760 | 6750 | 6770 | 6730 | 22287 |
| 464 | 20231205 | 105000 | 79159070620 | 6750 | 6730 | 6750 | 6720 | 15103 |
| 465 | 20231205 | 104900 | 79057320530 | 6740 | 6720 | 6740 | 6700 | 14847 |
| 466 | 20231205 | 104800 | 78957700840 | 6720 | 6720 | 6740 | 6710 | 7101 |
| 467 | 20231205 | 104700 | 78909966020 | 6730 | 6720 | 6780 | 6720 | 24692 |
| 468 | 20231205 | 104600 | 78743450900 | 6730 | 6700 | 6760 | 6690 | 28490 |
| 469 | 20231205 | 104500 | 78551696280 | 6690 | 6720 | 6740 | 6690 | 37684 |
| 470 | 20231205 | 104400 | 78299045120 | 6720 | 6720 | 6740 | 6710 | 10535 |
| 471 | 20231205 | 104300 | 78228219240 | 6720 | 6730 | 6750 | 6710 | 12747 |
| 472 | 20231205 | 104200 | 78142405320 | 6720 | 6740 | 6750 | 6680 | 31317 |
| 473 | 20231205 | 104100 | 77932304960 | 6740 | 6750 | 6760 | 6720 | 27103 |
| 474 | 20231205 | 104000 | 77749697460 | 6750 | 6760 | 6770 | 6680 | 116651 |
| 475 | 20231205 | 103900 | 76966368010 | 6760 | 6770 | 6780 | 6730 | 30115 |
| 476 | 20231205 | 103800 | 76762934560 | 6780 | 6790 | 6800 | 6750 | 17480 |
| 477 | 20231205 | 103700 | 76644405800 | 6790 | 6770 | 6800 | 6750 | 19900 |
| 478 | 20231205 | 103600 | 76509515190 | 6760 | 6780 | 6780 | 6730 | 30912 |
| 479 | 20231205 | 103500 | 76300741130 | 6770 | 6780 | 6820 | 6740 | 33972 |
| 480 | 20231205 | 103400 | 76070840520 | 6800 | 6820 | 6820 | 6740 | 89091 |
| 481 | 20231205 | 103300 | 75468083600 | 6820 | 6840 | 6840 | 6770 | 58974 |
| 482 | 20231205 | 103200 | 75067496300 | 6840 | 6830 | 6860 | 6810 | 26835 |
| 483 | 20231205 | 103100 | 74884090660 | 6830 | 6830 | 6890 | 6810 | 55393 |
| 484 | 20231205 | 103000 | 74505457040 | 6820 | 6920 | 6930 | 6810 | 58679 |
| 485 | 20231205 | 102900 | 74103304670 | 6920 | 6870 | 6930 | 6820 | 172774 |
| 486 | 20231205 | 102800 | 72912441980 | 6870 | 6810 | 6890 | 6800 | 81551 |
| 487 | 20231205 | 102700 | 72354060230 | 6810 | 6750 | 6850 | 6730 | 79313 |
| 488 | 20231205 | 102600 | 71813935790 | 6750 | 6790 | 6800 | 6750 | 77268 |
| 489 | 20231205 | 102500 | 71290482930 | 6800 | 6850 | 6860 | 6790 | 69554 |
| 490 | 20231205 | 102400 | 70815390200 | 6850 | 6840 | 6890 | 6780 | 103160 |
| 491 | 20231205 | 102300 | 70110341370 | 6830 | 6820 | 6880 | 6810 | 176817 |
| 492 | 20231205 | 102200 | 68900993590 | 6820 | 6790 | 6820 | 6760 | 98367 |
| 493 | 20231205 | 102100 | 68232056400 | 6790 | 6770 | 6820 | 6750 | 127287 |
| 494 | 20231205 | 102000 | 67368204590 | 6760 | 6760 | 6800 | 6740 | 153715 |
| 495 | 20231205 | 101900 | 66327169650 | 6760 | 6720 | 6780 | 6700 | 158099 |
| 496 | 20231205 | 101800 | 65260981640 | 6720 | 6670 | 6730 | 6660 | 49694 |
| 497 | 20231205 | 101700 | 64927682570 | 6660 | 6690 | 6740 | 6660 | 163477 |
| 498 | 20231205 | 101600 | 63830961300 | 6690 | 6650 | 6690 | 6640 | 80398 |
| 499 | 20231205 | 101500 | 63294606410 | 6650 | 6640 | 6670 | 6640 | 62302 |
| 500 | 20231205 | 101400 | 62879481320 | 6650 | 6620 | 6650 | 6610 | 18266 |
| 501 | 20231205 | 101300 | 62758402160 | 6620 | 6640 | 6650 | 6620 | 24402 |
| 502 | 20231205 | 101200 | 62596498510 | 6650 | 6640 | 6670 | 6630 | 81387 |
| 503 | 20231205 | 101100 | 62055042070 | 6640 | 6600 | 6640 | 6590 | 44645 |
| 504 | 20231205 | 101000 | 61759302190 | 6600 | 6550 | 6600 | 6550 | 31022 |
| 505 | 20231205 | 100900 | 61554954250 | 6550 | 6560 | 6560 | 6540 | 7884 |
| 506 | 20231205 | 100800 | 61503292270 | 6560 | 6530 | 6560 | 6520 | 14862 |
| 507 | 20231205 | 100700 | 61406079160 | 6530 | 6550 | 6560 | 6530 | 11086 |
| 508 | 20231205 | 100600 | 61333593300 | 6550 | 6560 | 6570 | 6540 | 11037 |
| 509 | 20231205 | 100500 | 61261337880 | 6560 | 6560 | 6570 | 6550 | 10024 |
| 510 | 20231205 | 100400 | 61195583700 | 6560 | 6590 | 6590 | 6550 | 14564 |
| 511 | 20231205 | 100300 | 61099988860 | 6590 | 6510 | 6600 | 6510 | 41760 |
| 512 | 20231205 | 100200 | 60826392110 | 6510 | 6560 | 6560 | 6510 | 31678 |
| 513 | 20231205 | 100100 | 60619511490 | 6550 | 6550 | 6560 | 6500 | 123996 |
| 514 | 20231205 | 100000 | 59810795870 | 6540 | 6580 | 6600 | 6540 | 64963 |
| 515 | 20231205 | 095900 | 59384609500 | 6580 | 6580 | 6600 | 6580 | 34664 |
| 516 | 20231205 | 095800 | 59156337750 | 6590 | 6610 | 6610 | 6580 | 23759 |
| 517 | 20231205 | 095700 | 58999788420 | 6590 | 6600 | 6610 | 6580 | 32349 |
| 518 | 20231205 | 095600 | 58786431660 | 6600 | 6640 | 6640 | 6600 | 29816 |
| 519 | 20231205 | 095500 | 58589025890 | 6630 | 6650 | 6670 | 6620 | 39406 |
| 520 | 20231205 | 095400 | 58327123600 | 6640 | 6600 | 6650 | 6600 | 21268 |
| 521 | 20231205 | 095300 | 58186261300 | 6610 | 6610 | 6610 | 6600 | 9997 |
| 522 | 20231205 | 095200 | 58120228670 | 6600 | 6590 | 6610 | 6590 | 12422 |
| 523 | 20231205 | 095100 | 58038220430 | 6590 | 6600 | 6610 | 6590 | 9623 |
| 524 | 20231205 | 095000 | 57974685320 | 6610 | 6630 | 6630 | 6610 | 10920 |
| 525 | 20231205 | 094900 | 57902482410 | 6630 | 6580 | 6630 | 6580 | 16840 |
| 526 | 20231205 | 094800 | 57791419130 | 6590 | 6620 | 6640 | 6580 | 47819 |
| 527 | 20231205 | 094700 | 57475740000 | 6630 | 6660 | 6670 | 6620 | 18035 |
| 528 | 20231205 | 094600 | 57355951820 | 6660 | 6660 | 6660 | 6630 | 20900 |
| 529 | 20231205 | 094500 | 57217027010 | 6650 | 6630 | 6680 | 6620 | 65060 |
| 530 | 20231205 | 094400 | 56783962840 | 6630 | 6630 | 6640 | 6620 | 13438 |
| 531 | 20231205 | 094300 | 56694869480 | 6630 | 6630 | 6640 | 6620 | 24859 |
| 532 | 20231205 | 094200 | 56530059680 | 6630 | 6590 | 6630 | 6590 | 15532 |
| 533 | 20231205 | 094100 | 56427323540 | 6590 | 6610 | 6620 | 6590 | 18384 |
| 534 | 20231205 | 094000 | 56305774870 | 6600 | 6590 | 6620 | 6580 | 22759 |
| 535 | 20231205 | 093900 | 56155440690 | 6580 | 6590 | 6600 | 6570 | 35745 |
| 536 | 20231205 | 093800 | 55920239790 | 6590 | 6580 | 6610 | 6580 | 25188 |
| 537 | 20231205 | 093700 | 55754238970 | 6590 | 6610 | 6630 | 6590 | 18732 |
| 538 | 20231205 | 093600 | 55630449480 | 6630 | 6660 | 6660 | 6590 | 28101 |
| 539 | 20231205 | 093500 | 55444681310 | 6660 | 6630 | 6660 | 6580 | 63486 |
| 540 | 20231205 | 093400 | 55024908450 | 6650 | 6650 | 6670 | 6630 | 28740 |
| 541 | 20231205 | 093300 | 54833813720 | 6660 | 6650 | 6670 | 6640 | 31367 |
| 542 | 20231205 | 093200 | 54625011040 | 6660 | 6660 | 6690 | 6650 | 48967 |
| 543 | 20231205 | 093100 | 54298082570 | 6650 | 6660 | 6670 | 6640 | 22293 |
| 544 | 20231205 | 093000 | 54149777560 | 6660 | 6580 | 6680 | 6580 | 66680 |
| 545 | 20231205 | 092900 | 53707252070 | 6590 | 6600 | 6620 | 6590 | 42524 |
| 546 | 20231205 | 092800 | 53426466890 | 6600 | 6620 | 6630 | 6600 | 53251 |
| 547 | 20231205 | 092700 | 53074540500 | 6620 | 6610 | 6640 | 6560 | 139450 |
| 548 | 20231205 | 092600 | 52154983700 | 6610 | 6600 | 6630 | 6600 | 93575 |
| 549 | 20231205 | 092500 | 51536468140 | 6610 | 6720 | 6730 | 6600 | 141635 |
| 550 | 20231205 | 092400 | 50593855580 | 6720 | 6710 | 6720 | 6700 | 67729 |
| 551 | 20231205 | 092300 | 50139060300 | 6710 | 6690 | 6710 | 6680 | 53484 |
| 552 | 20231205 | 092200 | 49780836190 | 6680 | 6680 | 6710 | 6680 | 60797 |
| 553 | 20231205 | 092100 | 49373821130 | 6680 | 6650 | 6700 | 6650 | 87851 |
| 554 | 20231205 | 092000 | 48786748000 | 6660 | 6660 | 6680 | 6630 | 113558 |
| 555 | 20231205 | 091900 | 48031955950 | 6670 | 6650 | 6680 | 6650 | 58070 |
| 556 | 20231205 | 091800 | 47644749870 | 6660 | 6700 | 6700 | 6640 | 96224 |
| 557 | 20231205 | 091700 | 47003452280 | 6700 | 6660 | 6700 | 6650 | 133808 |
| 558 | 20231205 | 091600 | 46109106860 | 6660 | 6690 | 6710 | 6660 | 112286 |
| 559 | 20231205 | 091500 | 45358273340 | 6700 | 6740 | 6740 | 6690 | 151125 |
| 560 | 20231205 | 091400 | 44343310640 | 6740 | 6780 | 6790 | 6670 | 341964 |
| 561 | 20231205 | 091300 | 42046294880 | 6770 | 6940 | 6950 | 6750 | 329432 |
| 562 | 20231205 | 091200 | 39793630480 | 6950 | 6980 | 7040 | 6880 | 1209653 |
| 563 | 20231205 | 091100 | 31308069900 | 6970 | 6900 | 6980 | 6860 | 239420 |
| 564 | 20231205 | 091000 | 29649828540 | 6910 | 6900 | 6980 | 6870 | 241499 |
| 565 | 20231205 | 090900 | 27978577070 | 6920 | 6880 | 6960 | 6860 | 327898 |
| 566 | 20231205 | 090800 | 25712836300 | 6870 | 6920 | 6930 | 6770 | 311360 |
| 567 | 20231205 | 090700 | 23570308380 | 6910 | 6770 | 6930 | 6730 | 362547 |
| 568 | 20231205 | 090600 | 21092299000 | 6770 | 6800 | 6880 | 6730 | 355006 |
| 569 | 20231205 | 090500 | 18675903530 | 6810 | 6680 | 6870 | 6660 | 462146 |
| 570 | 20231205 | 090400 | 15542138490 | 6680 | 6630 | 6800 | 6620 | 752098 |
| 571 | 20231205 | 090300 | 10507214690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 572 | 20231205 | 090200 | 10507214690 | 6540 | 6540 | 6540 | 6540 | 0 |
| 573 | 20231205 | 090100 | 10507214690 | 6540 | 6410 | 6540 | 6340 | 549229 |
| 574 | 20231205 | 090000 | 6961395910 | 6410 | 5950 | 6410 | 5950 | 1121702 |