29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 183200 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 34552 |
| 3 | 20231222 | 183100 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20231222 | 183000 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20231222 | 182900 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20231222 | 182800 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20231222 | 182700 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20231222 | 182600 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20231222 | 182500 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20231222 | 182400 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20231222 | 182300 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20231222 | 182200 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20231222 | 182100 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20231222 | 182000 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20231222 | 181900 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20231222 | 181800 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20231222 | 181700 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20231222 | 181600 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20231222 | 181500 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20231222 | 181400 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20231222 | 181300 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20231222 | 181200 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20231222 | 181100 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20231222 | 181000 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20231222 | 180900 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20231222 | 180800 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20231222 | 180700 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20231222 | 180600 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20231222 | 180500 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20231222 | 180400 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20231222 | 180300 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20231222 | 180200 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 34552 |
| 33 | 20231222 | 180100 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20231222 | 180000 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20231222 | 175900 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20231222 | 175800 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20231222 | 175700 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20231222 | 175600 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20231222 | 175500 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20231222 | 175400 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20231222 | 175300 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20231222 | 175200 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20231222 | 175100 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20231222 | 175000 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20231222 | 174900 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20231222 | 174800 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20231222 | 174700 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20231222 | 174600 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20231222 | 174500 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20231222 | 174400 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20231222 | 174300 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20231222 | 174200 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20231222 | 174100 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20231222 | 174000 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20231222 | 173900 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20231222 | 173800 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20231222 | 173700 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20231222 | 173600 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20231222 | 173500 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20231222 | 173400 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20231222 | 173300 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20231222 | 173200 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 34552 |
| 63 | 20231222 | 173100 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20231222 | 173000 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20231222 | 172900 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20231222 | 172800 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20231222 | 172700 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20231222 | 172600 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20231222 | 172500 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20231222 | 172400 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20231222 | 172300 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20231222 | 172200 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20231222 | 172100 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20231222 | 172000 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20231222 | 171900 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20231222 | 171800 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20231222 | 171700 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20231222 | 171600 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20231222 | 171500 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20231222 | 171400 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20231222 | 171300 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20231222 | 171200 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20231222 | 171100 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20231222 | 171000 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20231222 | 170900 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20231222 | 170800 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20231222 | 170700 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20231222 | 170600 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20231222 | 170500 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20231222 | 170400 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20231222 | 170300 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20231222 | 170200 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 34552 |
| 93 | 20231222 | 170100 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20231222 | 170000 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20231222 | 165900 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20231222 | 165800 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20231222 | 165700 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20231222 | 165600 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20231222 | 165500 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20231222 | 165400 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20231222 | 165300 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20231222 | 165200 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20231222 | 165100 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20231222 | 165000 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20231222 | 164900 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20231222 | 164800 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20231222 | 164700 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20231222 | 164600 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20231222 | 164500 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20231222 | 164400 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20231222 | 164300 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20231222 | 164200 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20231222 | 164100 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20231222 | 164000 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20231222 | 163900 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20231222 | 163800 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20231222 | 163700 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20231222 | 163600 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20231222 | 163500 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20231222 | 163400 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20231222 | 163300 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20231222 | 163200 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 34552 |
| 123 | 20231222 | 163100 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20231222 | 163000 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20231222 | 162900 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20231222 | 162800 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20231222 | 162700 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20231222 | 162600 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20231222 | 162500 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20231222 | 162400 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20231222 | 162300 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20231222 | 162200 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20231222 | 162100 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20231222 | 162000 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20231222 | 161900 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20231222 | 161800 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20231222 | 161700 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20231222 | 161600 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20231222 | 161500 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20231222 | 161400 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20231222 | 161300 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20231222 | 161200 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20231222 | 161100 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20231222 | 161000 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20231222 | 160900 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20231222 | 160800 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20231222 | 160700 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20231222 | 160600 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20231222 | 160500 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20231222 | 160400 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20231222 | 160300 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20231222 | 160200 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 34552 |
| 153 | 20231222 | 160100 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20231222 | 160000 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20231222 | 155900 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20231222 | 155800 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20231222 | 155700 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20231222 | 155600 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20231222 | 155500 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20231222 | 155400 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20231222 | 155300 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20231222 | 155200 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20231222 | 155100 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20231222 | 155000 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20231222 | 154900 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20231222 | 154800 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20231222 | 154700 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20231222 | 154600 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20231222 | 154500 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20231222 | 154400 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20231222 | 154300 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20231222 | 154200 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20231222 | 154100 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20231222 | 154000 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20231222 | 153900 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20231222 | 153800 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20231222 | 153700 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20231222 | 153600 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20231222 | 153500 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20231222 | 153400 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20231222 | 153300 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20231222 | 153200 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 34552 |
| 183 | 20231222 | 153100 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20231222 | 153000 | 16993005460 | 5500 | 5500 | 5500 | 5500 | 34552 |
| 185 | 20231222 | 152900 | 16802969460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20231222 | 152800 | 16802969460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20231222 | 152700 | 16802969460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20231222 | 152600 | 16802969460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20231222 | 152500 | 16802969460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20231222 | 152400 | 16802969460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20231222 | 152300 | 16802969460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20231222 | 152200 | 16802969460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20231222 | 152100 | 16802969460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20231222 | 152000 | 16802969460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20231222 | 151900 | 16802969460 | 5500 | 5510 | 5510 | 5490 | 5992 |
| 196 | 20231222 | 151800 | 16770004190 | 5510 | 5510 | 5520 | 5500 | 2288 |
| 197 | 20231222 | 151700 | 16757392910 | 5510 | 5510 | 5510 | 5500 | 2328 |
| 198 | 20231222 | 151600 | 16744578050 | 5510 | 5500 | 5510 | 5500 | 4736 |
| 199 | 20231222 | 151500 | 16718525260 | 5500 | 5520 | 5520 | 5500 | 1659 |
| 200 | 20231222 | 151400 | 16709387880 | 5510 | 5520 | 5520 | 5500 | 592 |
| 201 | 20231222 | 151300 | 16706127320 | 5510 | 5510 | 5520 | 5500 | 2721 |
| 202 | 20231222 | 151200 | 16691135220 | 5510 | 5500 | 5510 | 5500 | 650 |
| 203 | 20231222 | 151100 | 16687555110 | 5510 | 5510 | 5510 | 5500 | 2658 |
| 204 | 20231222 | 151000 | 16672928830 | 5500 | 5500 | 5510 | 5490 | 1726 |
| 205 | 20231222 | 150900 | 16663442890 | 5500 | 5500 | 5510 | 5500 | 3543 |
| 206 | 20231222 | 150800 | 16643951350 | 5500 | 5510 | 5520 | 5500 | 4727 |
| 207 | 20231222 | 150700 | 16617928070 | 5520 | 5520 | 5530 | 5510 | 464 |
| 208 | 20231222 | 150600 | 16615366790 | 5510 | 5520 | 5520 | 5510 | 649 |
| 209 | 20231222 | 150500 | 16611788680 | 5510 | 5530 | 5540 | 5510 | 2821 |
| 210 | 20231222 | 150400 | 16596212070 | 5530 | 5550 | 5550 | 5530 | 1406 |
| 211 | 20231222 | 150300 | 16588427780 | 5550 | 5550 | 5550 | 5540 | 713 |
| 212 | 20231222 | 150200 | 16584472340 | 5550 | 5540 | 5550 | 5540 | 1029 |
| 213 | 20231222 | 150100 | 16578771580 | 5540 | 5540 | 5550 | 5540 | 529 |
| 214 | 20231222 | 150000 | 16575837530 | 5540 | 5540 | 5540 | 5530 | 1495 |
| 215 | 20231222 | 145900 | 16567567280 | 5540 | 5530 | 5540 | 5530 | 697 |
| 216 | 20231222 | 145800 | 16563712750 | 5530 | 5530 | 5530 | 5530 | 186 |
| 217 | 20231222 | 145700 | 16562684170 | 5530 | 5550 | 5550 | 5530 | 2463 |
| 218 | 20231222 | 145600 | 16549050100 | 5550 | 5560 | 5560 | 5550 | 1854 |
| 219 | 20231222 | 145500 | 16538751150 | 5550 | 5560 | 5560 | 5550 | 1176 |
| 220 | 20231222 | 145400 | 16532218800 | 5560 | 5550 | 5560 | 5550 | 1057 |
| 221 | 20231222 | 145300 | 16526344620 | 5550 | 5560 | 5560 | 5550 | 504 |
| 222 | 20231222 | 145200 | 16523542790 | 5560 | 5570 | 5570 | 5560 | 704 |
| 223 | 20231222 | 145100 | 16519621570 | 5560 | 5550 | 5570 | 5550 | 1036 |
| 224 | 20231222 | 145000 | 16513861170 | 5550 | 5540 | 5550 | 5540 | 1032 |
| 225 | 20231222 | 144900 | 16508138560 | 5540 | 5570 | 5570 | 5540 | 2576 |
| 226 | 20231222 | 144800 | 16493850240 | 5560 | 5570 | 5570 | 5560 | 1015 |
| 227 | 20231222 | 144700 | 16488206630 | 5570 | 5550 | 5570 | 5540 | 1411 |
| 228 | 20231222 | 144600 | 16480365010 | 5560 | 5560 | 5570 | 5560 | 1716 |
| 229 | 20231222 | 144500 | 16470817110 | 5570 | 5550 | 5570 | 5540 | 3859 |
| 230 | 20231222 | 144400 | 16449374860 | 5550 | 5540 | 5550 | 5540 | 753 |
| 231 | 20231222 | 144300 | 16445198070 | 5550 | 5550 | 5550 | 5540 | 2926 |
| 232 | 20231222 | 144200 | 16428960380 | 5550 | 5580 | 5590 | 5550 | 7535 |
| 233 | 20231222 | 144100 | 16386979090 | 5580 | 5570 | 5590 | 5560 | 8730 |
| 234 | 20231222 | 144000 | 16338278360 | 5570 | 5560 | 5580 | 5550 | 15147 |
| 235 | 20231222 | 143900 | 16254029620 | 5550 | 5500 | 5550 | 5490 | 6830 |
| 236 | 20231222 | 143800 | 16216281000 | 5500 | 5500 | 5500 | 5500 | 354 |
| 237 | 20231222 | 143700 | 16214334000 | 5500 | 5500 | 5500 | 5490 | 1218 |
| 238 | 20231222 | 143600 | 16207639000 | 5500 | 5500 | 5500 | 5500 | 2481 |
| 239 | 20231222 | 143500 | 16193993500 | 5510 | 5510 | 5510 | 5510 | 160 |
| 240 | 20231222 | 143400 | 16193111900 | 5500 | 5520 | 5520 | 5500 | 1738 |
| 241 | 20231222 | 143300 | 16183534320 | 5520 | 5520 | 5520 | 5510 | 993 |
| 242 | 20231222 | 143200 | 16178054960 | 5510 | 5520 | 5520 | 5510 | 2094 |
| 243 | 20231222 | 143100 | 16166512400 | 5520 | 5520 | 5530 | 5520 | 47 |
| 244 | 20231222 | 143000 | 16166252940 | 5520 | 5520 | 5520 | 5520 | 1037 |
| 245 | 20231222 | 142900 | 16160528700 | 5510 | 5520 | 5520 | 5510 | 323 |
| 246 | 20231222 | 142800 | 16158748140 | 5520 | 5510 | 5520 | 5510 | 105 |
| 247 | 20231222 | 142700 | 16158169540 | 5510 | 5520 | 5530 | 5510 | 1283 |
| 248 | 20231222 | 142600 | 16151089380 | 5520 | 5520 | 5530 | 5520 | 2314 |
| 249 | 20231222 | 142500 | 16138314900 | 5520 | 5510 | 5520 | 5510 | 229 |
| 250 | 20231222 | 142400 | 16137050900 | 5510 | 5510 | 5510 | 5510 | 665 |
| 251 | 20231222 | 142300 | 16133386750 | 5510 | 5510 | 5510 | 5510 | 318 |
| 252 | 20231222 | 142200 | 16131634570 | 5510 | 5510 | 5510 | 5490 | 6054 |
| 253 | 20231222 | 142100 | 16098328090 | 5510 | 5510 | 5510 | 5510 | 1600 |
| 254 | 20231222 | 142000 | 16089512090 | 5510 | 5500 | 5520 | 5500 | 2370 |
| 255 | 20231222 | 141900 | 16076448920 | 5500 | 5490 | 5500 | 5480 | 450 |
| 256 | 20231222 | 141800 | 16073974790 | 5480 | 5490 | 5490 | 5480 | 1331 |
| 257 | 20231222 | 141700 | 16066676990 | 5480 | 5500 | 5500 | 5480 | 227 |
| 258 | 20231222 | 141600 | 16065431690 | 5500 | 5500 | 5500 | 5490 | 221 |
| 259 | 20231222 | 141500 | 16064216490 | 5500 | 5490 | 5500 | 5490 | 457 |
| 260 | 20231222 | 141400 | 16061705470 | 5490 | 5490 | 5490 | 5480 | 285 |
| 261 | 20231222 | 141300 | 16060142070 | 5480 | 5480 | 5480 | 5480 | 1695 |
| 262 | 20231222 | 141200 | 16050853470 | 5470 | 5470 | 5480 | 5460 | 1896 |
| 263 | 20231222 | 141100 | 16040479180 | 5470 | 5480 | 5480 | 5470 | 1780 |
| 264 | 20231222 | 141000 | 16030736080 | 5480 | 5480 | 5480 | 5470 | 564 |
| 265 | 20231222 | 140900 | 16027650100 | 5480 | 5470 | 5480 | 5470 | 3279 |
| 266 | 20231222 | 140800 | 16009705820 | 5470 | 5480 | 5480 | 5470 | 1641 |
| 267 | 20231222 | 140700 | 16000719040 | 5480 | 5490 | 5490 | 5480 | 1111 |
| 268 | 20231222 | 140600 | 15994630570 | 5490 | 5500 | 5500 | 5490 | 960 |
| 269 | 20231222 | 140500 | 15989360160 | 5500 | 5490 | 5500 | 5490 | 52 |
| 270 | 20231222 | 140400 | 15989074170 | 5490 | 5500 | 5500 | 5480 | 2925 |
| 271 | 20231222 | 140300 | 15973008400 | 5500 | 5490 | 5500 | 5490 | 3140 |
| 272 | 20231222 | 140200 | 15955754680 | 5480 | 5490 | 5490 | 5480 | 288 |
| 273 | 20231222 | 140100 | 15954176340 | 5490 | 5500 | 5500 | 5480 | 56 |
| 274 | 20231222 | 140000 | 15953868600 | 5500 | 5480 | 5500 | 5480 | 801 |
| 275 | 20231222 | 135900 | 15949466130 | 5480 | 5470 | 5480 | 5470 | 1639 |
| 276 | 20231222 | 135800 | 15940484530 | 5470 | 5470 | 5480 | 5470 | 336 |
| 277 | 20231222 | 135700 | 15938645470 | 5470 | 5470 | 5470 | 5460 | 893 |
| 278 | 20231222 | 135600 | 15933765420 | 5470 | 5470 | 5470 | 5470 | 1286 |
| 279 | 20231222 | 135500 | 15926731000 | 5470 | 5470 | 5470 | 5470 | 817 |
| 280 | 20231222 | 135400 | 15922262010 | 5470 | 5470 | 5470 | 5460 | 838 |
| 281 | 20231222 | 135300 | 15917678170 | 5470 | 5470 | 5470 | 5470 | 342 |
| 282 | 20231222 | 135200 | 15915807430 | 5470 | 5480 | 5480 | 5470 | 1536 |
| 283 | 20231222 | 135100 | 15907403510 | 5480 | 5480 | 5480 | 5470 | 1575 |
| 284 | 20231222 | 135000 | 15898775620 | 5490 | 5490 | 5490 | 5480 | 1006 |
| 285 | 20231222 | 134900 | 15893258640 | 5490 | 5480 | 5500 | 5480 | 294 |
| 286 | 20231222 | 134800 | 15891646770 | 5470 | 5480 | 5480 | 5470 | 3430 |
| 287 | 20231222 | 134700 | 15872862630 | 5470 | 5460 | 5470 | 5460 | 882 |
| 288 | 20231222 | 134600 | 15868040350 | 5460 | 5460 | 5470 | 5450 | 4527 |
| 289 | 20231222 | 134500 | 15843322440 | 5450 | 5470 | 5480 | 5450 | 6909 |
| 290 | 20231222 | 134400 | 15805560400 | 5470 | 5480 | 5480 | 5470 | 3258 |
| 291 | 20231222 | 134300 | 15787708320 | 5480 | 5490 | 5490 | 5480 | 956 |
| 292 | 20231222 | 134200 | 15782469400 | 5500 | 5500 | 5500 | 5480 | 2340 |
| 293 | 20231222 | 134100 | 15769638850 | 5490 | 5480 | 5490 | 5480 | 1751 |
| 294 | 20231222 | 134000 | 15760037660 | 5480 | 5490 | 5500 | 5480 | 4360 |
| 295 | 20231222 | 133900 | 15736111640 | 5500 | 5510 | 5510 | 5500 | 4524 |
| 296 | 20231222 | 133800 | 15711224630 | 5500 | 5500 | 5500 | 5500 | 2745 |
| 297 | 20231222 | 133700 | 15696127130 | 5500 | 5520 | 5520 | 5500 | 6070 |
| 298 | 20231222 | 133600 | 15662732680 | 5510 | 5510 | 5520 | 5510 | 1031 |
| 299 | 20231222 | 133500 | 15657051850 | 5520 | 5520 | 5520 | 5510 | 106 |
| 300 | 20231222 | 133400 | 15656466870 | 5510 | 5500 | 5510 | 5500 | 1031 |
| 301 | 20231222 | 133300 | 15650787060 | 5500 | 5510 | 5510 | 5500 | 936 |
| 302 | 20231222 | 133200 | 15645637710 | 5510 | 5500 | 5510 | 5500 | 8655 |
| 303 | 20231222 | 133100 | 15598033200 | 5510 | 5530 | 5530 | 5510 | 6492 |
| 304 | 20231222 | 133000 | 15562232660 | 5530 | 5520 | 5530 | 5520 | 1940 |
| 305 | 20231222 | 132900 | 15551506380 | 5530 | 5520 | 5530 | 5520 | 363 |
| 306 | 20231222 | 132800 | 15549502120 | 5520 | 5530 | 5530 | 5520 | 1500 |
| 307 | 20231222 | 132700 | 15541214020 | 5540 | 5540 | 5540 | 5540 | 1 |
| 308 | 20231222 | 132600 | 15541208480 | 5530 | 5540 | 5540 | 5530 | 598 |
| 309 | 20231222 | 132500 | 15537901050 | 5560 | 5540 | 5560 | 5530 | 636 |
| 310 | 20231222 | 132400 | 15534371040 | 5530 | 5530 | 5540 | 5530 | 311 |
| 311 | 20231222 | 132300 | 15532649210 | 5540 | 5530 | 5540 | 5530 | 548 |
| 312 | 20231222 | 132200 | 15529613570 | 5540 | 5520 | 5540 | 5520 | 899 |
| 313 | 20231222 | 132100 | 15524637100 | 5540 | 5540 | 5540 | 5520 | 491 |
| 314 | 20231222 | 132000 | 15521926160 | 5520 | 5520 | 5520 | 5510 | 3168 |
| 315 | 20231222 | 131900 | 15504440840 | 5520 | 5530 | 5530 | 5520 | 658 |
| 316 | 20231222 | 131800 | 15500806600 | 5530 | 5530 | 5530 | 5530 | 739 |
| 317 | 20231222 | 131700 | 15496719930 | 5540 | 5540 | 5550 | 5540 | 1337 |
| 318 | 20231222 | 131600 | 15489311520 | 5550 | 5550 | 5560 | 5550 | 22 |
| 319 | 20231222 | 131500 | 15489189370 | 5550 | 5560 | 5560 | 5550 | 451 |
| 320 | 20231222 | 131400 | 15486684020 | 5560 | 5550 | 5560 | 5550 | 679 |
| 321 | 20231222 | 131300 | 15482908950 | 5540 | 5560 | 5560 | 5540 | 180 |
| 322 | 20231222 | 131200 | 15481911730 | 5560 | 5550 | 5560 | 5550 | 136 |
| 323 | 20231222 | 131100 | 15481156510 | 5550 | 5560 | 5560 | 5550 | 220 |
| 324 | 20231222 | 131000 | 15479933500 | 5540 | 5540 | 5560 | 5540 | 781 |
| 325 | 20231222 | 130900 | 15475598230 | 5540 | 5540 | 5540 | 5540 | 241 |
| 326 | 20231222 | 130800 | 15474263090 | 5540 | 5540 | 5540 | 5530 | 9 |
| 327 | 20231222 | 130700 | 15474213240 | 5540 | 5510 | 5540 | 5510 | 1649 |
| 328 | 20231222 | 130600 | 15465098690 | 5520 | 5510 | 5520 | 5510 | 1998 |
| 329 | 20231222 | 130500 | 15454083720 | 5510 | 5520 | 5520 | 5510 | 3070 |
| 330 | 20231222 | 130400 | 15437162110 | 5520 | 5520 | 5520 | 5510 | 9315 |
| 331 | 20231222 | 130300 | 15385777080 | 5530 | 5530 | 5530 | 5530 | 115 |
| 332 | 20231222 | 130200 | 15385141130 | 5530 | 5540 | 5540 | 5530 | 257 |
| 333 | 20231222 | 130100 | 15383719910 | 5540 | 5540 | 5540 | 5540 | 190 |
| 334 | 20231222 | 130000 | 15382667310 | 5540 | 5540 | 5540 | 5530 | 1125 |
| 335 | 20231222 | 125900 | 15376443760 | 5540 | 5540 | 5540 | 5530 | 440 |
| 336 | 20231222 | 125800 | 15374009740 | 5540 | 5540 | 5540 | 5540 | 409 |
| 337 | 20231222 | 125700 | 15371743880 | 5530 | 5540 | 5540 | 5530 | 252 |
| 338 | 20231222 | 125600 | 15370349800 | 5530 | 5530 | 5530 | 5530 | 273 |
| 339 | 20231222 | 125500 | 15368840110 | 5530 | 5530 | 5530 | 5530 | 89 |
| 340 | 20231222 | 125400 | 15368347940 | 5540 | 5530 | 5540 | 5530 | 4 |
| 341 | 20231222 | 125300 | 15368325810 | 5540 | 5540 | 5540 | 5530 | 465 |
| 342 | 20231222 | 125200 | 15365750750 | 5540 | 5540 | 5540 | 5530 | 216 |
| 343 | 20231222 | 125100 | 15364556060 | 5530 | 5530 | 5540 | 5530 | 829 |
| 344 | 20231222 | 125000 | 15359970790 | 5540 | 5530 | 5540 | 5530 | 732 |
| 345 | 20231222 | 124900 | 15355920900 | 5540 | 5540 | 5540 | 5540 | 145 |
| 346 | 20231222 | 124800 | 15355117600 | 5540 | 5530 | 5540 | 5530 | 238 |
| 347 | 20231222 | 124700 | 15353801400 | 5540 | 5540 | 5540 | 5530 | 563 |
| 348 | 20231222 | 124600 | 15350682390 | 5560 | 5540 | 5560 | 5530 | 684 |
| 349 | 20231222 | 124500 | 15346895810 | 5570 | 5550 | 5570 | 5530 | 3759 |
| 350 | 20231222 | 124400 | 15326004550 | 5530 | 5550 | 5550 | 5530 | 398 |
| 351 | 20231222 | 124300 | 15323803010 | 5550 | 5540 | 5550 | 5530 | 71 |
| 352 | 20231222 | 124200 | 15323410350 | 5550 | 5530 | 5560 | 5520 | 3004 |
| 353 | 20231222 | 124100 | 15306789730 | 5530 | 5540 | 5540 | 5520 | 5901 |
| 354 | 20231222 | 124000 | 15274151660 | 5540 | 5540 | 5540 | 5530 | 898 |
| 355 | 20231222 | 123900 | 15269176910 | 5530 | 5530 | 5530 | 5530 | 121 |
| 356 | 20231222 | 123800 | 15268507780 | 5530 | 5540 | 5540 | 5530 | 65 |
| 357 | 20231222 | 123700 | 15268147820 | 5540 | 5540 | 5550 | 5530 | 6283 |
| 358 | 20231222 | 123600 | 15233335990 | 5540 | 5550 | 5550 | 5540 | 470 |
| 359 | 20231222 | 123500 | 15230731920 | 5540 | 5540 | 5550 | 5540 | 182 |
| 360 | 20231222 | 123400 | 15229723340 | 5540 | 5540 | 5540 | 5540 | 202 |
| 361 | 20231222 | 123300 | 15228604260 | 5540 | 5550 | 5550 | 5540 | 676 |
| 362 | 20231222 | 123200 | 15224859200 | 5550 | 5540 | 5550 | 5540 | 1251 |
| 363 | 20231222 | 123100 | 15217918470 | 5540 | 5540 | 5560 | 5540 | 1258 |
| 364 | 20231222 | 123000 | 15210949130 | 5540 | 5550 | 5560 | 5540 | 491 |
| 365 | 20231222 | 122900 | 15208227240 | 5550 | 5550 | 5550 | 5540 | 1304 |
| 366 | 20231222 | 122800 | 15200994040 | 5560 | 5560 | 5560 | 5550 | 69 |
| 367 | 20231222 | 122700 | 15200610410 | 5560 | 5550 | 5560 | 5550 | 1222 |
| 368 | 20231222 | 122600 | 15193828190 | 5550 | 5540 | 5550 | 5540 | 398 |
| 369 | 20231222 | 122500 | 15191622890 | 5540 | 5550 | 5550 | 5540 | 110 |
| 370 | 20231222 | 122400 | 15191013390 | 5540 | 5550 | 5550 | 5540 | 1307 |
| 371 | 20231222 | 122300 | 15183762140 | 5550 | 5550 | 5550 | 5540 | 1775 |
| 372 | 20231222 | 122200 | 15173926000 | 5540 | 5550 | 5560 | 5540 | 1149 |
| 373 | 20231222 | 122100 | 15167549240 | 5550 | 5550 | 5560 | 5550 | 533 |
| 374 | 20231222 | 122000 | 15164588150 | 5550 | 5550 | 5560 | 5550 | 722 |
| 375 | 20231222 | 121900 | 15160579580 | 5550 | 5550 | 5550 | 5550 | 209 |
| 376 | 20231222 | 121800 | 15159419630 | 5550 | 5550 | 5550 | 5550 | 12 |
| 377 | 20231222 | 121700 | 15159353030 | 5550 | 5550 | 5550 | 5550 | 252 |
| 378 | 20231222 | 121600 | 15157954430 | 5560 | 5560 | 5560 | 5560 | 202 |
| 379 | 20231222 | 121500 | 15156831310 | 5550 | 5570 | 5570 | 5550 | 245 |
| 380 | 20231222 | 121400 | 15155470980 | 5570 | 5560 | 5570 | 5550 | 639 |
| 381 | 20231222 | 121300 | 15151916660 | 5560 | 5560 | 5560 | 5560 | 50 |
| 382 | 20231222 | 121200 | 15151638660 | 5560 | 5570 | 5570 | 5560 | 1379 |
| 383 | 20231222 | 121100 | 15143971390 | 5570 | 5560 | 5570 | 5560 | 96 |
| 384 | 20231222 | 121000 | 15143436950 | 5560 | 5560 | 5560 | 5560 | 3307 |
| 385 | 20231222 | 120900 | 15125050030 | 5550 | 5560 | 5560 | 5550 | 1536 |
| 386 | 20231222 | 120800 | 15116523580 | 5550 | 5550 | 5550 | 5550 | 155 |
| 387 | 20231222 | 120700 | 15115663330 | 5550 | 5550 | 5560 | 5550 | 942 |
| 388 | 20231222 | 120600 | 15110435220 | 5550 | 5550 | 5550 | 5550 | 615 |
| 389 | 20231222 | 120500 | 15107021970 | 5550 | 5550 | 5560 | 5550 | 1403 |
| 390 | 20231222 | 120400 | 15099232170 | 5560 | 5540 | 5560 | 5540 | 1837 |
| 391 | 20231222 | 120300 | 15089041490 | 5550 | 5540 | 5550 | 5540 | 123 |
| 392 | 20231222 | 120200 | 15088359900 | 5540 | 5540 | 5540 | 5530 | 764 |
| 393 | 20231222 | 120100 | 15084129130 | 5540 | 5550 | 5550 | 5540 | 320 |
| 394 | 20231222 | 120000 | 15082355420 | 5540 | 5540 | 5550 | 5540 | 263 |
| 395 | 20231222 | 115900 | 15080897960 | 5540 | 5540 | 5550 | 5540 | 1359 |
| 396 | 20231222 | 115800 | 15073367660 | 5540 | 5550 | 5550 | 5540 | 2808 |
| 397 | 20231222 | 115700 | 15057811180 | 5550 | 5550 | 5550 | 5540 | 137 |
| 398 | 20231222 | 115600 | 15057051020 | 5550 | 5540 | 5550 | 5540 | 1759 |
| 399 | 20231222 | 115500 | 15047305830 | 5540 | 5550 | 5560 | 5540 | 1832 |
| 400 | 20231222 | 115400 | 15037139530 | 5550 | 5550 | 5550 | 5550 | 163 |
| 401 | 20231222 | 115300 | 15036234880 | 5550 | 5550 | 5560 | 5550 | 520 |
| 402 | 20231222 | 115200 | 15033347780 | 5550 | 5550 | 5560 | 5540 | 2484 |
| 403 | 20231222 | 115100 | 15019569230 | 5550 | 5550 | 5560 | 5550 | 1557 |
| 404 | 20231222 | 115000 | 15010927830 | 5550 | 5550 | 5560 | 5540 | 921 |
| 405 | 20231222 | 114900 | 15005815280 | 5540 | 5550 | 5550 | 5540 | 621 |
| 406 | 20231222 | 114800 | 15002374180 | 5540 | 5550 | 5550 | 5540 | 805 |
| 407 | 20231222 | 114700 | 14997908480 | 5550 | 5550 | 5550 | 5550 | 459 |
| 408 | 20231222 | 114600 | 14995361030 | 5550 | 5550 | 5560 | 5550 | 1086 |
| 409 | 20231222 | 114500 | 14989329280 | 5550 | 5550 | 5560 | 5550 | 348 |
| 410 | 20231222 | 114400 | 14987397570 | 5560 | 5550 | 5560 | 5550 | 553 |
| 411 | 20231222 | 114300 | 14984323300 | 5560 | 5550 | 5560 | 5550 | 672 |
| 412 | 20231222 | 114200 | 14980593680 | 5550 | 5560 | 5560 | 5550 | 2246 |
| 413 | 20231222 | 114100 | 14968118020 | 5570 | 5580 | 5580 | 5560 | 972 |
| 414 | 20231222 | 114000 | 14962703280 | 5580 | 5580 | 5580 | 5570 | 3051 |
| 415 | 20231222 | 113900 | 14945678720 | 5580 | 5560 | 5580 | 5560 | 1066 |
| 416 | 20231222 | 113800 | 14939738750 | 5560 | 5560 | 5570 | 5560 | 406 |
| 417 | 20231222 | 113700 | 14937481350 | 5560 | 5560 | 5560 | 5560 | 589 |
| 418 | 20231222 | 113600 | 14934206510 | 5560 | 5550 | 5560 | 5550 | 967 |
| 419 | 20231222 | 113500 | 14928839650 | 5550 | 5550 | 5550 | 5550 | 1067 |
| 420 | 20231222 | 113400 | 14922917800 | 5560 | 5560 | 5570 | 5550 | 585 |
| 421 | 20231222 | 113300 | 14919662410 | 5560 | 5550 | 5560 | 5550 | 126 |
| 422 | 20231222 | 113200 | 14918962700 | 5560 | 5560 | 5570 | 5550 | 596 |
| 423 | 20231222 | 113100 | 14915648850 | 5560 | 5560 | 5570 | 5550 | 1528 |
| 424 | 20231222 | 113000 | 14907167000 | 5560 | 5560 | 5570 | 5550 | 330 |
| 425 | 20231222 | 112900 | 14905331930 | 5560 | 5560 | 5570 | 5560 | 81 |
| 426 | 20231222 | 112800 | 14904881520 | 5560 | 5560 | 5570 | 5550 | 2662 |
| 427 | 20231222 | 112700 | 14890083660 | 5560 | 5550 | 5560 | 5550 | 363 |
| 428 | 20231222 | 112600 | 14888067360 | 5560 | 5550 | 5570 | 5550 | 1981 |
| 429 | 20231222 | 112500 | 14877040480 | 5550 | 5530 | 5550 | 5530 | 442 |
| 430 | 20231222 | 112400 | 14874594120 | 5530 | 5530 | 5540 | 5530 | 4867 |
| 431 | 20231222 | 112300 | 14847676590 | 5540 | 5540 | 5550 | 5530 | 4758 |
| 432 | 20231222 | 112200 | 14821359190 | 5530 | 5550 | 5550 | 5530 | 11138 |
| 433 | 20231222 | 112100 | 14759706340 | 5540 | 5570 | 5570 | 5540 | 11626 |
| 434 | 20231222 | 112000 | 14695123330 | 5570 | 5570 | 5570 | 5570 | 1403 |
| 435 | 20231222 | 111900 | 14687308620 | 5570 | 5570 | 5580 | 5570 | 1607 |
| 436 | 20231222 | 111800 | 14678352580 | 5570 | 5580 | 5580 | 5570 | 327 |
| 437 | 20231222 | 111700 | 14676530790 | 5570 | 5590 | 5590 | 5570 | 2404 |
| 438 | 20231222 | 111600 | 14663121140 | 5590 | 5590 | 5590 | 5580 | 2503 |
| 439 | 20231222 | 111500 | 14649144450 | 5600 | 5590 | 5610 | 5590 | 805 |
| 440 | 20231222 | 111400 | 14644640820 | 5590 | 5600 | 5610 | 5590 | 1488 |
| 441 | 20231222 | 111300 | 14636307660 | 5610 | 5600 | 5610 | 5600 | 378 |
| 442 | 20231222 | 111200 | 14634188070 | 5600 | 5610 | 5610 | 5600 | 330 |
| 443 | 20231222 | 111100 | 14632337600 | 5610 | 5610 | 5610 | 5600 | 909 |
| 444 | 20231222 | 111000 | 14627239100 | 5600 | 5600 | 5610 | 5600 | 1513 |
| 445 | 20231222 | 110900 | 14618765040 | 5600 | 5600 | 5600 | 5590 | 1414 |
| 446 | 20231222 | 110800 | 14610849430 | 5600 | 5600 | 5600 | 5590 | 511 |
| 447 | 20231222 | 110700 | 14607990390 | 5590 | 5600 | 5600 | 5590 | 732 |
| 448 | 20231222 | 110600 | 14603895100 | 5600 | 5600 | 5610 | 5600 | 1100 |
| 449 | 20231222 | 110500 | 14597733310 | 5600 | 5610 | 5610 | 5600 | 621 |
| 450 | 20231222 | 110400 | 14594251000 | 5610 | 5620 | 5620 | 5610 | 1035 |
| 451 | 20231222 | 110300 | 14588444580 | 5610 | 5610 | 5610 | 5610 | 1521 |
| 452 | 20231222 | 110200 | 14579911770 | 5610 | 5600 | 5610 | 5590 | 323 |
| 453 | 20231222 | 110100 | 14578102730 | 5610 | 5590 | 5610 | 5590 | 2652 |
| 454 | 20231222 | 110000 | 14563244110 | 5580 | 5570 | 5590 | 5570 | 1550 |
| 455 | 20231222 | 105900 | 14554590340 | 5570 | 5570 | 5580 | 5570 | 195 |
| 456 | 20231222 | 105800 | 14553503710 | 5580 | 5570 | 5580 | 5570 | 947 |
| 457 | 20231222 | 105700 | 14548226590 | 5570 | 5580 | 5580 | 5570 | 788 |
| 458 | 20231222 | 105600 | 14543832680 | 5580 | 5580 | 5580 | 5560 | 360 |
| 459 | 20231222 | 105500 | 14541829190 | 5580 | 5580 | 5580 | 5560 | 1788 |
| 460 | 20231222 | 105400 | 14531868890 | 5580 | 5570 | 5580 | 5560 | 1654 |
| 461 | 20231222 | 105300 | 14522656170 | 5580 | 5570 | 5600 | 5560 | 3946 |
| 462 | 20231222 | 105200 | 14500669210 | 5580 | 5550 | 5580 | 5550 | 3749 |
| 463 | 20231222 | 105100 | 14479792030 | 5540 | 5550 | 5560 | 5540 | 2925 |
| 464 | 20231222 | 105000 | 14463565050 | 5550 | 5560 | 5560 | 5540 | 13567 |
| 465 | 20231222 | 104900 | 14388345660 | 5570 | 5560 | 5580 | 5540 | 24449 |
| 466 | 20231222 | 104800 | 14252708490 | 5560 | 5580 | 5590 | 5560 | 11028 |
| 467 | 20231222 | 104700 | 14191310040 | 5590 | 5600 | 5600 | 5570 | 5051 |
| 468 | 20231222 | 104600 | 14163129120 | 5600 | 5600 | 5610 | 5580 | 8440 |
| 469 | 20231222 | 104500 | 14115952500 | 5600 | 5610 | 5610 | 5600 | 7221 |
| 470 | 20231222 | 104400 | 14075514650 | 5600 | 5610 | 5610 | 5600 | 1862 |
| 471 | 20231222 | 104300 | 14065075020 | 5610 | 5610 | 5620 | 5610 | 3741 |
| 472 | 20231222 | 104200 | 14044087970 | 5610 | 5620 | 5620 | 5610 | 1878 |
| 473 | 20231222 | 104100 | 14033551390 | 5620 | 5620 | 5620 | 5610 | 1263 |
| 474 | 20231222 | 104000 | 14026454450 | 5610 | 5630 | 5630 | 5610 | 2712 |
| 475 | 20231222 | 103900 | 14011223290 | 5620 | 5620 | 5630 | 5610 | 7666 |
| 476 | 20231222 | 103800 | 13968141930 | 5630 | 5630 | 5630 | 5620 | 2995 |
| 477 | 20231222 | 103700 | 13951304590 | 5620 | 5630 | 5630 | 5620 | 8903 |
| 478 | 20231222 | 103600 | 13901263360 | 5630 | 5640 | 5650 | 5630 | 1104 |
| 479 | 20231222 | 103500 | 13895043000 | 5650 | 5640 | 5650 | 5630 | 3562 |
| 480 | 20231222 | 103400 | 13874970070 | 5640 | 5650 | 5660 | 5640 | 2738 |
| 481 | 20231222 | 103300 | 13859504320 | 5660 | 5640 | 5670 | 5640 | 1593 |
| 482 | 20231222 | 103200 | 13850496470 | 5640 | 5660 | 5670 | 5640 | 1653 |
| 483 | 20231222 | 103100 | 13841150890 | 5650 | 5630 | 5660 | 5630 | 2413 |
| 484 | 20231222 | 103000 | 13827535760 | 5640 | 5630 | 5640 | 5630 | 1932 |
| 485 | 20231222 | 102900 | 13816657290 | 5630 | 5630 | 5640 | 5620 | 3875 |
| 486 | 20231222 | 102800 | 13794870360 | 5630 | 5630 | 5650 | 5620 | 7000 |
| 487 | 20231222 | 102700 | 13755463610 | 5630 | 5630 | 5640 | 5620 | 4890 |
| 488 | 20231222 | 102600 | 13727972110 | 5640 | 5630 | 5640 | 5620 | 2989 |
| 489 | 20231222 | 102500 | 13711139110 | 5630 | 5640 | 5640 | 5630 | 2426 |
| 490 | 20231222 | 102400 | 13697479450 | 5640 | 5620 | 5640 | 5620 | 3841 |
| 491 | 20231222 | 102300 | 13675867440 | 5620 | 5670 | 5670 | 5620 | 28983 |
| 492 | 20231222 | 102200 | 13512578830 | 5670 | 5670 | 5700 | 5660 | 5365 |
| 493 | 20231222 | 102100 | 13482125820 | 5670 | 5710 | 5720 | 5670 | 4886 |
| 494 | 20231222 | 102000 | 13454313670 | 5710 | 5710 | 5720 | 5690 | 10104 |
| 495 | 20231222 | 101900 | 13396688630 | 5700 | 5690 | 5710 | 5660 | 11549 |
| 496 | 20231222 | 101800 | 13331146950 | 5680 | 5720 | 5720 | 5680 | 18687 |
| 497 | 20231222 | 101700 | 13224661200 | 5720 | 5740 | 5750 | 5710 | 8298 |
| 498 | 20231222 | 101600 | 13177135860 | 5750 | 5740 | 5760 | 5730 | 8100 |
| 499 | 20231222 | 101500 | 13130578730 | 5750 | 5780 | 5780 | 5720 | 49227 |
| 500 | 20231222 | 101400 | 12847846980 | 5780 | 5770 | 5790 | 5750 | 43992 |
| 501 | 20231222 | 101300 | 12593920860 | 5760 | 5740 | 5770 | 5730 | 20197 |
| 502 | 20231222 | 101200 | 12477711580 | 5760 | 5730 | 5760 | 5720 | 36871 |
| 503 | 20231222 | 101100 | 12265989290 | 5740 | 5710 | 5740 | 5700 | 30954 |
| 504 | 20231222 | 101000 | 12088979100 | 5710 | 5690 | 5710 | 5680 | 7612 |
| 505 | 20231222 | 100900 | 12045606510 | 5680 | 5670 | 5690 | 5670 | 3238 |
| 506 | 20231222 | 100800 | 12027211570 | 5680 | 5690 | 5690 | 5660 | 10027 |
| 507 | 20231222 | 100700 | 11970310090 | 5680 | 5700 | 5700 | 5670 | 4328 |
| 508 | 20231222 | 100600 | 11945703080 | 5710 | 5670 | 5710 | 5660 | 6978 |
| 509 | 20231222 | 100500 | 11906137010 | 5670 | 5690 | 5720 | 5670 | 9278 |
| 510 | 20231222 | 100400 | 11853359860 | 5700 | 5730 | 5750 | 5690 | 20468 |
| 511 | 20231222 | 100300 | 11736321670 | 5740 | 5730 | 5740 | 5720 | 9575 |
| 512 | 20231222 | 100200 | 11681393670 | 5740 | 5720 | 5740 | 5720 | 10210 |
| 513 | 20231222 | 100100 | 11622911050 | 5730 | 5730 | 5740 | 5720 | 11127 |
| 514 | 20231222 | 100000 | 11559210580 | 5720 | 5740 | 5740 | 5710 | 19779 |
| 515 | 20231222 | 095900 | 11445863850 | 5730 | 5720 | 5740 | 5710 | 26451 |
| 516 | 20231222 | 095800 | 11294386800 | 5720 | 5690 | 5730 | 5690 | 24077 |
| 517 | 20231222 | 095700 | 11156831020 | 5700 | 5700 | 5700 | 5680 | 5776 |
| 518 | 20231222 | 095600 | 11123918320 | 5700 | 5680 | 5700 | 5680 | 8347 |
| 519 | 20231222 | 095500 | 11076407200 | 5690 | 5700 | 5700 | 5680 | 3300 |
| 520 | 20231222 | 095400 | 11057655350 | 5700 | 5700 | 5710 | 5680 | 8177 |
| 521 | 20231222 | 095300 | 11011061830 | 5700 | 5640 | 5710 | 5640 | 9772 |
| 522 | 20231222 | 095200 | 10955655040 | 5650 | 5640 | 5670 | 5630 | 6045 |
| 523 | 20231222 | 095100 | 10921536710 | 5640 | 5630 | 5650 | 5630 | 3067 |
| 524 | 20231222 | 095000 | 10904253630 | 5630 | 5640 | 5650 | 5610 | 3290 |
| 525 | 20231222 | 094900 | 10885766370 | 5650 | 5680 | 5680 | 5650 | 5871 |
| 526 | 20231222 | 094800 | 10852524410 | 5680 | 5710 | 5720 | 5650 | 11892 |
| 527 | 20231222 | 094700 | 10784727700 | 5720 | 5660 | 5740 | 5660 | 47990 |
| 528 | 20231222 | 094600 | 10510789710 | 5670 | 5590 | 5670 | 5590 | 13574 |
| 529 | 20231222 | 094500 | 10434141500 | 5590 | 5620 | 5620 | 5590 | 7153 |
| 530 | 20231222 | 094400 | 10394060900 | 5620 | 5620 | 5620 | 5610 | 1270 |
| 531 | 20231222 | 094300 | 10386932220 | 5610 | 5630 | 5640 | 5610 | 6456 |
| 532 | 20231222 | 094200 | 10350634280 | 5630 | 5630 | 5650 | 5620 | 10608 |
| 533 | 20231222 | 094100 | 10290858040 | 5630 | 5590 | 5640 | 5590 | 13721 |
| 534 | 20231222 | 094000 | 10213682930 | 5590 | 5580 | 5590 | 5570 | 2187 |
| 535 | 20231222 | 093900 | 10201467580 | 5580 | 5580 | 5590 | 5570 | 4003 |
| 536 | 20231222 | 093800 | 10179120730 | 5580 | 5580 | 5600 | 5560 | 19009 |
| 537 | 20231222 | 093700 | 10073167260 | 5570 | 5600 | 5600 | 5570 | 14759 |
| 538 | 20231222 | 093600 | 9990834430 | 5590 | 5590 | 5610 | 5590 | 6627 |
| 539 | 20231222 | 093500 | 9953734880 | 5590 | 5610 | 5620 | 5590 | 11036 |
| 540 | 20231222 | 093400 | 9891971990 | 5620 | 5600 | 5620 | 5580 | 15621 |
| 541 | 20231222 | 093300 | 9804515310 | 5600 | 5650 | 5660 | 5590 | 36459 |
| 542 | 20231222 | 093200 | 9599578100 | 5650 | 5660 | 5670 | 5650 | 7686 |
| 543 | 20231222 | 093100 | 9556080510 | 5670 | 5650 | 5730 | 5650 | 24672 |
| 544 | 20231222 | 093000 | 9415480000 | 5660 | 5700 | 5710 | 5650 | 12301 |
| 545 | 20231222 | 092900 | 9345686050 | 5700 | 5710 | 5720 | 5690 | 21948 |
| 546 | 20231222 | 092800 | 9220484480 | 5700 | 5670 | 5710 | 5660 | 14747 |
| 547 | 20231222 | 092700 | 9136566900 | 5670 | 5660 | 5670 | 5650 | 18706 |
| 548 | 20231222 | 092600 | 9030793100 | 5670 | 5680 | 5700 | 5650 | 32242 |
| 549 | 20231222 | 092500 | 8848114750 | 5680 | 5680 | 5720 | 5680 | 21334 |
| 550 | 20231222 | 092400 | 8726599940 | 5690 | 5720 | 5720 | 5660 | 49170 |
| 551 | 20231222 | 092300 | 8446990030 | 5710 | 5750 | 5770 | 5700 | 40976 |
| 552 | 20231222 | 092200 | 8212056860 | 5750 | 5780 | 5780 | 5720 | 36144 |
| 553 | 20231222 | 092100 | 8004551840 | 5770 | 5720 | 5780 | 5710 | 39333 |
| 554 | 20231222 | 092000 | 7778315310 | 5710 | 5780 | 5790 | 5700 | 63595 |
| 555 | 20231222 | 091900 | 7412595170 | 5780 | 5730 | 5780 | 5710 | 80615 |
| 556 | 20231222 | 091800 | 6950121360 | 5730 | 5680 | 5750 | 5680 | 63519 |
| 557 | 20231222 | 091700 | 6586531290 | 5700 | 5660 | 5700 | 5630 | 57628 |
| 558 | 20231222 | 091600 | 6259655220 | 5670 | 5630 | 5670 | 5630 | 37211 |
| 559 | 20231222 | 091500 | 6048975590 | 5640 | 5690 | 5690 | 5600 | 30253 |
| 560 | 20231222 | 091400 | 5877990850 | 5670 | 5590 | 5690 | 5590 | 39371 |
| 561 | 20231222 | 091300 | 5656108730 | 5600 | 5550 | 5610 | 5540 | 25209 |
| 562 | 20231222 | 091200 | 5515239390 | 5530 | 5530 | 5550 | 5510 | 16119 |
| 563 | 20231222 | 091100 | 5426159310 | 5520 | 5540 | 5550 | 5510 | 32813 |
| 564 | 20231222 | 091000 | 5244869500 | 5540 | 5560 | 5560 | 5540 | 7347 |
| 565 | 20231222 | 090900 | 5204101400 | 5560 | 5530 | 5560 | 5520 | 13357 |
| 566 | 20231222 | 090800 | 5130132730 | 5530 | 5540 | 5560 | 5520 | 28497 |
| 567 | 20231222 | 090700 | 4972506560 | 5540 | 5570 | 5580 | 5510 | 39153 |
| 568 | 20231222 | 090600 | 4755531500 | 5570 | 5610 | 5620 | 5550 | 60713 |
| 569 | 20231222 | 090500 | 4417419930 | 5610 | 5650 | 5670 | 5600 | 43660 |
| 570 | 20231222 | 090400 | 4171818840 | 5660 | 5630 | 5700 | 5630 | 63827 |
| 571 | 20231222 | 090300 | 3810722660 | 5630 | 5640 | 5650 | 5620 | 41560 |
| 572 | 20231222 | 090200 | 3576649860 | 5640 | 5830 | 5870 | 5590 | 160422 |
| 573 | 20231222 | 090100 | 2660751170 | 5820 | 5630 | 5850 | 5530 | 183473 |
| 574 | 20231222 | 090000 | 1619391370 | 5600 | 5640 | 5720 | 5510 | 287401 |