28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 183200 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 21794 |
| 3 | 20241028 | 183100 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 4 | 20241028 | 183000 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 5 | 20241028 | 182900 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 6 | 20241028 | 182800 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 7 | 20241028 | 182700 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 8 | 20241028 | 182600 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 9 | 20241028 | 182500 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 10 | 20241028 | 182400 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 11 | 20241028 | 182300 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 12 | 20241028 | 182200 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 13 | 20241028 | 182100 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 14 | 20241028 | 182000 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 15 | 20241028 | 181900 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 16 | 20241028 | 181800 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 17 | 20241028 | 181700 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 18 | 20241028 | 181600 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 19 | 20241028 | 181500 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 20 | 20241028 | 181400 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 21 | 20241028 | 181300 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 22 | 20241028 | 181200 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 23 | 20241028 | 181100 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 24 | 20241028 | 181000 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 25 | 20241028 | 180900 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 26 | 20241028 | 180800 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 27 | 20241028 | 180700 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 28 | 20241028 | 180600 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 29 | 20241028 | 180500 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 30 | 20241028 | 180400 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 31 | 20241028 | 180300 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 32 | 20241028 | 180200 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 21794 |
| 33 | 20241028 | 180100 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 34 | 20241028 | 180000 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 35 | 20241028 | 175900 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 36 | 20241028 | 175800 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 37 | 20241028 | 175700 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 38 | 20241028 | 175600 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 39 | 20241028 | 175500 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 40 | 20241028 | 175400 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 41 | 20241028 | 175300 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 42 | 20241028 | 175200 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 43 | 20241028 | 175100 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 44 | 20241028 | 175000 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 45 | 20241028 | 174900 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 46 | 20241028 | 174800 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 47 | 20241028 | 174700 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 48 | 20241028 | 174600 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 49 | 20241028 | 174500 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 50 | 20241028 | 174400 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 51 | 20241028 | 174300 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 52 | 20241028 | 174200 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 53 | 20241028 | 174100 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 54 | 20241028 | 174000 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 55 | 20241028 | 173900 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 56 | 20241028 | 173800 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 57 | 20241028 | 173700 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 58 | 20241028 | 173600 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 59 | 20241028 | 173500 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 60 | 20241028 | 173400 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 61 | 20241028 | 173300 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 62 | 20241028 | 173200 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 21794 |
| 63 | 20241028 | 173100 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 64 | 20241028 | 173000 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 65 | 20241028 | 172900 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 66 | 20241028 | 172800 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 67 | 20241028 | 172700 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 68 | 20241028 | 172600 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 69 | 20241028 | 172500 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 70 | 20241028 | 172400 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 71 | 20241028 | 172300 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 72 | 20241028 | 172200 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 73 | 20241028 | 172100 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 74 | 20241028 | 172000 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 75 | 20241028 | 171900 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 76 | 20241028 | 171800 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 77 | 20241028 | 171700 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 78 | 20241028 | 171600 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 79 | 20241028 | 171500 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 80 | 20241028 | 171400 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 81 | 20241028 | 171300 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 82 | 20241028 | 171200 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 83 | 20241028 | 171100 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 84 | 20241028 | 171000 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 85 | 20241028 | 170900 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 86 | 20241028 | 170800 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 87 | 20241028 | 170700 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 88 | 20241028 | 170600 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 89 | 20241028 | 170500 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 90 | 20241028 | 170400 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 91 | 20241028 | 170300 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 92 | 20241028 | 170200 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 21794 |
| 93 | 20241028 | 170100 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 94 | 20241028 | 170000 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 95 | 20241028 | 165900 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 96 | 20241028 | 165800 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 97 | 20241028 | 165700 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 98 | 20241028 | 165600 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 99 | 20241028 | 165500 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 100 | 20241028 | 165400 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 101 | 20241028 | 165300 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 102 | 20241028 | 165200 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 103 | 20241028 | 165100 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 104 | 20241028 | 165000 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 105 | 20241028 | 164900 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 106 | 20241028 | 164800 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 107 | 20241028 | 164700 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 108 | 20241028 | 164600 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 109 | 20241028 | 164500 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 110 | 20241028 | 164400 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 111 | 20241028 | 164300 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 112 | 20241028 | 164200 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 113 | 20241028 | 164100 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 114 | 20241028 | 164000 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 115 | 20241028 | 163900 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 116 | 20241028 | 163800 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 117 | 20241028 | 163700 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 118 | 20241028 | 163600 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 119 | 20241028 | 163500 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 120 | 20241028 | 163400 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 121 | 20241028 | 163300 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 122 | 20241028 | 163200 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 21794 |
| 123 | 20241028 | 163100 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 124 | 20241028 | 163000 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 125 | 20241028 | 162900 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 126 | 20241028 | 162800 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 127 | 20241028 | 162700 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 128 | 20241028 | 162600 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 129 | 20241028 | 162500 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 130 | 20241028 | 162400 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 131 | 20241028 | 162300 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 132 | 20241028 | 162200 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 133 | 20241028 | 162100 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 134 | 20241028 | 162000 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 135 | 20241028 | 161900 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 136 | 20241028 | 161800 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 137 | 20241028 | 161700 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 138 | 20241028 | 161600 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 139 | 20241028 | 161500 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 140 | 20241028 | 161400 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 141 | 20241028 | 161300 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 142 | 20241028 | 161200 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 143 | 20241028 | 161100 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 144 | 20241028 | 161000 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 145 | 20241028 | 160900 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 146 | 20241028 | 160800 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 147 | 20241028 | 160700 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 148 | 20241028 | 160600 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 149 | 20241028 | 160500 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 150 | 20241028 | 160400 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 151 | 20241028 | 160300 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 152 | 20241028 | 160200 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 21794 |
| 153 | 20241028 | 160100 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 154 | 20241028 | 160000 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 155 | 20241028 | 155900 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 156 | 20241028 | 155800 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 157 | 20241028 | 155700 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 158 | 20241028 | 155600 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 159 | 20241028 | 155500 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 160 | 20241028 | 155400 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 161 | 20241028 | 155300 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 162 | 20241028 | 155200 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 163 | 20241028 | 155100 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 164 | 20241028 | 155000 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 165 | 20241028 | 154900 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 166 | 20241028 | 154800 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 167 | 20241028 | 154700 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 168 | 20241028 | 154600 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 169 | 20241028 | 154500 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 170 | 20241028 | 154400 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 171 | 20241028 | 154300 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 172 | 20241028 | 154200 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 173 | 20241028 | 154100 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 174 | 20241028 | 154000 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 175 | 20241028 | 153900 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 176 | 20241028 | 153800 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 177 | 20241028 | 153700 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 178 | 20241028 | 153600 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 179 | 20241028 | 153500 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 180 | 20241028 | 153400 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 181 | 20241028 | 153300 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 182 | 20241028 | 153200 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 21794 |
| 183 | 20241028 | 153100 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 0 |
| 184 | 20241028 | 153000 | 8081891550 | 4775 | 4775 | 4775 | 4775 | 21794 |
| 185 | 20241028 | 152900 | 7977825200 | 4825 | 4825 | 4825 | 4825 | 0 |
| 186 | 20241028 | 152800 | 7977825200 | 4825 | 4825 | 4825 | 4825 | 0 |
| 187 | 20241028 | 152700 | 7977825200 | 4825 | 4825 | 4825 | 4825 | 0 |
| 188 | 20241028 | 152600 | 7977825200 | 4825 | 4825 | 4825 | 4825 | 0 |
| 189 | 20241028 | 152500 | 7977825200 | 4825 | 4825 | 4825 | 4825 | 0 |
| 190 | 20241028 | 152400 | 7977825200 | 4825 | 4825 | 4825 | 4825 | 0 |
| 191 | 20241028 | 152300 | 7977825200 | 4825 | 4825 | 4825 | 4825 | 0 |
| 192 | 20241028 | 152200 | 7977825200 | 4825 | 4825 | 4825 | 4825 | 0 |
| 193 | 20241028 | 152100 | 7977825200 | 4825 | 4825 | 4825 | 4825 | 0 |
| 194 | 20241028 | 152000 | 7977825200 | 4825 | 4825 | 4825 | 4825 | 0 |
| 195 | 20241028 | 151900 | 7977825200 | 4825 | 4835 | 4855 | 4820 | 15832 |
| 196 | 20241028 | 151800 | 7901238630 | 4845 | 4825 | 4860 | 4810 | 29459 |
| 197 | 20241028 | 151700 | 7758621190 | 4825 | 4780 | 4825 | 4775 | 17017 |
| 198 | 20241028 | 151600 | 7676927815 | 4790 | 4775 | 4790 | 4770 | 7344 |
| 199 | 20241028 | 151500 | 7641831285 | 4770 | 4795 | 4795 | 4770 | 7701 |
| 200 | 20241028 | 151400 | 7604999305 | 4795 | 4795 | 4795 | 4785 | 3314 |
| 201 | 20241028 | 151300 | 7589123615 | 4785 | 4780 | 4795 | 4775 | 8834 |
| 202 | 20241028 | 151200 | 7546858840 | 4780 | 4750 | 4780 | 4740 | 8439 |
| 203 | 20241028 | 151100 | 7506680215 | 4750 | 4750 | 4750 | 4740 | 1752 |
| 204 | 20241028 | 151000 | 7498375205 | 4750 | 4740 | 4755 | 4740 | 2692 |
| 205 | 20241028 | 150900 | 7485598745 | 4740 | 4740 | 4750 | 4740 | 2407 |
| 206 | 20241028 | 150800 | 7474182425 | 4740 | 4745 | 4745 | 4740 | 602 |
| 207 | 20241028 | 150700 | 7471326890 | 4740 | 4735 | 4745 | 4730 | 1231 |
| 208 | 20241028 | 150600 | 7465492985 | 4730 | 4740 | 4750 | 4730 | 800 |
| 209 | 20241028 | 150500 | 7461697960 | 4740 | 4705 | 4740 | 4705 | 4526 |
| 210 | 20241028 | 150400 | 7440326750 | 4710 | 4720 | 4720 | 4710 | 354 |
| 211 | 20241028 | 150300 | 7438658445 | 4715 | 4710 | 4725 | 4705 | 1498 |
| 212 | 20241028 | 150200 | 7431605185 | 4710 | 4715 | 4715 | 4710 | 1487 |
| 213 | 20241028 | 150100 | 7424597925 | 4745 | 4750 | 4755 | 4715 | 6256 |
| 214 | 20241028 | 150000 | 7394954845 | 4750 | 4750 | 4755 | 4740 | 5809 |
| 215 | 20241028 | 145900 | 7367382050 | 4750 | 4735 | 4755 | 4725 | 6538 |
| 216 | 20241028 | 145800 | 7336380070 | 4735 | 4730 | 4735 | 4720 | 3031 |
| 217 | 20241028 | 145700 | 7322050355 | 4720 | 4730 | 4735 | 4715 | 5243 |
| 218 | 20241028 | 145600 | 7297286290 | 4730 | 4730 | 4735 | 4720 | 5009 |
| 219 | 20241028 | 145500 | 7273610085 | 4730 | 4725 | 4730 | 4705 | 2343 |
| 220 | 20241028 | 145400 | 7262557835 | 4720 | 4740 | 4740 | 4715 | 1309 |
| 221 | 20241028 | 145300 | 7256366060 | 4740 | 4710 | 4745 | 4700 | 8969 |
| 222 | 20241028 | 145200 | 7214000085 | 4715 | 4715 | 4715 | 4700 | 7638 |
| 223 | 20241028 | 145100 | 7178025650 | 4715 | 4705 | 4715 | 4700 | 3713 |
| 224 | 20241028 | 145000 | 7160545005 | 4705 | 4690 | 4710 | 4685 | 2386 |
| 225 | 20241028 | 144900 | 7149338245 | 4685 | 4680 | 4710 | 4680 | 5408 |
| 226 | 20241028 | 144800 | 7123986595 | 4680 | 4675 | 4680 | 4670 | 560 |
| 227 | 20241028 | 144700 | 7121368190 | 4670 | 4675 | 4675 | 4640 | 1504 |
| 228 | 20241028 | 144600 | 7114353860 | 4675 | 4650 | 4675 | 4650 | 535 |
| 229 | 20241028 | 144500 | 7111859715 | 4650 | 4640 | 4650 | 4635 | 399 |
| 230 | 20241028 | 144400 | 7110009490 | 4640 | 4635 | 4650 | 4635 | 1946 |
| 231 | 20241028 | 144300 | 7100981065 | 4640 | 4645 | 4645 | 4635 | 5864 |
| 232 | 20241028 | 144200 | 7073761115 | 4645 | 4655 | 4665 | 4645 | 1202 |
| 233 | 20241028 | 144100 | 7068165020 | 4665 | 4650 | 4665 | 4650 | 235 |
| 234 | 20241028 | 144000 | 7067072100 | 4650 | 4655 | 4665 | 4650 | 646 |
| 235 | 20241028 | 143900 | 7064067530 | 4655 | 4665 | 4665 | 4645 | 635 |
| 236 | 20241028 | 143800 | 7061114995 | 4650 | 4670 | 4670 | 4650 | 1807 |
| 237 | 20241028 | 143700 | 7052712345 | 4665 | 4655 | 4665 | 4650 | 1073 |
| 238 | 20241028 | 143600 | 7047719680 | 4650 | 4660 | 4660 | 4650 | 3823 |
| 239 | 20241028 | 143500 | 7029932130 | 4660 | 4665 | 4670 | 4660 | 176 |
| 240 | 20241028 | 143400 | 7029111375 | 4665 | 4660 | 4665 | 4655 | 550 |
| 241 | 20241028 | 143300 | 7026551060 | 4665 | 4665 | 4665 | 4655 | 905 |
| 242 | 20241028 | 143200 | 7022332175 | 4670 | 4670 | 4680 | 4650 | 3599 |
| 243 | 20241028 | 143100 | 7005563185 | 4670 | 4680 | 4680 | 4670 | 1089 |
| 244 | 20241028 | 143000 | 7000469805 | 4680 | 4665 | 4685 | 4665 | 566 |
| 245 | 20241028 | 142900 | 6997821730 | 4665 | 4670 | 4680 | 4665 | 861 |
| 246 | 20241028 | 142800 | 6993803885 | 4665 | 4685 | 4685 | 4665 | 416 |
| 247 | 20241028 | 142700 | 6991857210 | 4665 | 4695 | 4700 | 4665 | 845 |
| 248 | 20241028 | 142600 | 6987912405 | 4695 | 4675 | 4695 | 4675 | 505 |
| 249 | 20241028 | 142500 | 6985548905 | 4670 | 4675 | 4675 | 4670 | 1744 |
| 250 | 20241028 | 142400 | 6977402925 | 4680 | 4675 | 4685 | 4670 | 1127 |
| 251 | 20241028 | 142300 | 6972134320 | 4685 | 4690 | 4690 | 4680 | 14 |
| 252 | 20241028 | 142200 | 6972068725 | 4675 | 4685 | 4685 | 4675 | 1783 |
| 253 | 20241028 | 142100 | 6963727765 | 4685 | 4685 | 4690 | 4680 | 107 |
| 254 | 20241028 | 142000 | 6963226670 | 4685 | 4700 | 4700 | 4680 | 2164 |
| 255 | 20241028 | 141900 | 6953077295 | 4700 | 4700 | 4715 | 4695 | 1775 |
| 256 | 20241028 | 141800 | 6944734905 | 4700 | 4710 | 4720 | 4700 | 9391 |
| 257 | 20241028 | 141700 | 6900526045 | 4705 | 4670 | 4705 | 4670 | 7989 |
| 258 | 20241028 | 141600 | 6863038860 | 4670 | 4665 | 4670 | 4655 | 1598 |
| 259 | 20241028 | 141500 | 6855587075 | 4655 | 4665 | 4670 | 4655 | 1717 |
| 260 | 20241028 | 141400 | 6847577335 | 4670 | 4670 | 4675 | 4665 | 1165 |
| 261 | 20241028 | 141300 | 6842140655 | 4665 | 4680 | 4680 | 4665 | 982 |
| 262 | 20241028 | 141200 | 6837555900 | 4680 | 4675 | 4685 | 4665 | 1643 |
| 263 | 20241028 | 141100 | 6829868645 | 4680 | 4670 | 4685 | 4670 | 1662 |
| 264 | 20241028 | 141000 | 6822098640 | 4670 | 4670 | 4670 | 4650 | 2154 |
| 265 | 20241028 | 140900 | 6812046865 | 4670 | 4655 | 4675 | 4650 | 716 |
| 266 | 20241028 | 140800 | 6808713260 | 4680 | 4660 | 4680 | 4655 | 640 |
| 267 | 20241028 | 140700 | 6805728525 | 4675 | 4675 | 4675 | 4655 | 3940 |
| 268 | 20241028 | 140600 | 6787369925 | 4660 | 4675 | 4680 | 4660 | 2215 |
| 269 | 20241028 | 140500 | 6777035445 | 4675 | 4670 | 4690 | 4665 | 3884 |
| 270 | 20241028 | 140400 | 6758897690 | 4670 | 4680 | 4680 | 4665 | 1593 |
| 271 | 20241028 | 140300 | 6751462995 | 4675 | 4690 | 4690 | 4675 | 386 |
| 272 | 20241028 | 140200 | 6749658205 | 4675 | 4695 | 4695 | 4675 | 729 |
| 273 | 20241028 | 140100 | 6746249525 | 4690 | 4680 | 4705 | 4675 | 9391 |
| 274 | 20241028 | 140000 | 6702169910 | 4680 | 4655 | 4680 | 4650 | 1795 |
| 275 | 20241028 | 135900 | 6693790805 | 4655 | 4675 | 4675 | 4655 | 2123 |
| 276 | 20241028 | 135800 | 6683907530 | 4660 | 4680 | 4680 | 4660 | 2234 |
| 277 | 20241028 | 135700 | 6673495580 | 4665 | 4680 | 4685 | 4665 | 3733 |
| 278 | 20241028 | 135600 | 6656013955 | 4680 | 4685 | 4685 | 4660 | 506 |
| 279 | 20241028 | 135500 | 6653649860 | 4690 | 4655 | 4690 | 4650 | 19206 |
| 280 | 20241028 | 135400 | 6564233120 | 4655 | 4665 | 4670 | 4655 | 6360 |
| 281 | 20241028 | 135300 | 6534594635 | 4665 | 4670 | 4685 | 4665 | 2731 |
| 282 | 20241028 | 135200 | 6521824340 | 4670 | 4690 | 4690 | 4670 | 3589 |
| 283 | 20241028 | 135100 | 6505049965 | 4690 | 4685 | 4700 | 4675 | 3820 |
| 284 | 20241028 | 135000 | 6487152220 | 4680 | 4700 | 4700 | 4680 | 3247 |
| 285 | 20241028 | 134900 | 6471936880 | 4705 | 4675 | 4705 | 4670 | 1950 |
| 286 | 20241028 | 134800 | 6462803565 | 4675 | 4685 | 4700 | 4670 | 2142 |
| 287 | 20241028 | 134700 | 6452771175 | 4670 | 4720 | 4740 | 4670 | 13323 |
| 288 | 20241028 | 134600 | 6390013000 | 4720 | 4670 | 4720 | 4670 | 7606 |
| 289 | 20241028 | 134500 | 6354257375 | 4660 | 4680 | 4710 | 4650 | 8171 |
| 290 | 20241028 | 134400 | 6315930080 | 4680 | 4650 | 4680 | 4625 | 6645 |
| 291 | 20241028 | 134300 | 6285059665 | 4655 | 4650 | 4680 | 4590 | 20394 |
| 292 | 20241028 | 134200 | 6190649825 | 4650 | 4705 | 4705 | 4645 | 6142 |
| 293 | 20241028 | 134100 | 6161985390 | 4705 | 4705 | 4710 | 4665 | 14164 |
| 294 | 20241028 | 134000 | 6095547860 | 4715 | 4635 | 4730 | 4630 | 20716 |
| 295 | 20241028 | 133900 | 5998328335 | 4635 | 4665 | 4725 | 4630 | 38838 |
| 296 | 20241028 | 133800 | 5816241190 | 4645 | 4605 | 4670 | 4580 | 30227 |
| 297 | 20241028 | 133700 | 5676779670 | 4615 | 4665 | 4670 | 4585 | 45375 |
| 298 | 20241028 | 133600 | 5467216790 | 4665 | 4700 | 4715 | 4615 | 67609 |
| 299 | 20241028 | 133500 | 5152244365 | 4690 | 4825 | 4895 | 4680 | 147627 |
| 300 | 20241028 | 133400 | 4448941310 | 4840 | 4700 | 4940 | 4700 | 284452 |
| 301 | 20241028 | 133300 | 3070245830 | 4710 | 4700 | 4710 | 4680 | 6998 |
| 302 | 20241028 | 133200 | 3037333790 | 4695 | 4705 | 4705 | 4675 | 3512 |
| 303 | 20241028 | 133100 | 3020871190 | 4715 | 4690 | 4720 | 4690 | 10234 |
| 304 | 20241028 | 133000 | 2972734290 | 4675 | 4685 | 4700 | 4675 | 5873 |
| 305 | 20241028 | 132900 | 2945225765 | 4680 | 4670 | 4685 | 4670 | 3452 |
| 306 | 20241028 | 132800 | 2929070675 | 4675 | 4655 | 4675 | 4655 | 2078 |
| 307 | 20241028 | 132700 | 2919379480 | 4655 | 4595 | 4655 | 4595 | 4686 |
| 308 | 20241028 | 132600 | 2897649565 | 4590 | 4600 | 4600 | 4590 | 391 |
| 309 | 20241028 | 132500 | 2895852890 | 4605 | 4610 | 4610 | 4605 | 548 |
| 310 | 20241028 | 132400 | 2893329235 | 4620 | 4610 | 4625 | 4605 | 2067 |
| 311 | 20241028 | 132300 | 2883810645 | 4605 | 4635 | 4635 | 4605 | 489 |
| 312 | 20241028 | 132200 | 2881549055 | 4625 | 4645 | 4645 | 4605 | 2527 |
| 313 | 20241028 | 132100 | 2869867500 | 4645 | 4600 | 4670 | 4585 | 4844 |
| 314 | 20241028 | 132000 | 2847469700 | 4605 | 4595 | 4605 | 4585 | 309 |
| 315 | 20241028 | 131900 | 2846051565 | 4600 | 4610 | 4610 | 4585 | 1950 |
| 316 | 20241028 | 131800 | 2837078785 | 4620 | 4610 | 4625 | 4585 | 4262 |
| 317 | 20241028 | 131700 | 2817454190 | 4610 | 4590 | 4630 | 4590 | 4144 |
| 318 | 20241028 | 131600 | 2798332200 | 4590 | 4595 | 4600 | 4585 | 1177 |
| 319 | 20241028 | 131500 | 2792926820 | 4600 | 4595 | 4610 | 4590 | 1735 |
| 320 | 20241028 | 131400 | 2784951835 | 4595 | 4565 | 4595 | 4565 | 1113 |
| 321 | 20241028 | 131300 | 2779852610 | 4565 | 4550 | 4575 | 4550 | 3583 |
| 322 | 20241028 | 131200 | 2763532500 | 4565 | 4585 | 4590 | 4555 | 7991 |
| 323 | 20241028 | 131100 | 2727077255 | 4575 | 4560 | 4590 | 4555 | 2757 |
| 324 | 20241028 | 131000 | 2714491770 | 4555 | 4605 | 4610 | 4555 | 9569 |
| 325 | 20241028 | 130900 | 2670737655 | 4605 | 4590 | 4605 | 4580 | 2777 |
| 326 | 20241028 | 130800 | 2657992135 | 4590 | 4610 | 4630 | 4585 | 11362 |
| 327 | 20241028 | 130700 | 2605735820 | 4605 | 4660 | 4665 | 4565 | 36799 |
| 328 | 20241028 | 130600 | 2435749445 | 4670 | 4720 | 4735 | 4650 | 50546 |
| 329 | 20241028 | 130500 | 2198528805 | 4735 | 4630 | 4775 | 4630 | 88810 |
| 330 | 20241028 | 130400 | 1780983325 | 4635 | 4635 | 4635 | 4635 | 0 |
| 331 | 20241028 | 130300 | 1780983325 | 4635 | 4610 | 4635 | 4605 | 2215 |
| 332 | 20241028 | 130200 | 1770734675 | 4610 | 4610 | 4610 | 4610 | 184 |
| 333 | 20241028 | 130100 | 1769886435 | 4620 | 4620 | 4620 | 4620 | 58 |
| 334 | 20241028 | 130000 | 1769618475 | 4610 | 4610 | 4610 | 4610 | 151 |
| 335 | 20241028 | 125900 | 1768922365 | 4620 | 4610 | 4620 | 4610 | 161 |
| 336 | 20241028 | 125800 | 1768180145 | 4610 | 4620 | 4620 | 4610 | 717 |
| 337 | 20241028 | 125700 | 1764873505 | 4625 | 4620 | 4625 | 4620 | 1223 |
| 338 | 20241028 | 125600 | 1759223235 | 4625 | 4630 | 4635 | 4625 | 148 |
| 339 | 20241028 | 125500 | 1758537800 | 4635 | 4595 | 4635 | 4595 | 7858 |
| 340 | 20241028 | 125400 | 1722241825 | 4590 | 4590 | 4595 | 4590 | 73 |
| 341 | 20241028 | 125300 | 1721906695 | 4595 | 4595 | 4595 | 4595 | 187 |
| 342 | 20241028 | 125200 | 1721047430 | 4595 | 4590 | 4595 | 4590 | 325 |
| 343 | 20241028 | 125100 | 1719554080 | 4590 | 4590 | 4590 | 4590 | 10 |
| 344 | 20241028 | 125000 | 1719508180 | 4590 | 4590 | 4595 | 4580 | 583 |
| 345 | 20241028 | 124900 | 1716837795 | 4580 | 4580 | 4590 | 4580 | 435 |
| 346 | 20241028 | 124800 | 1714845485 | 4580 | 4600 | 4600 | 4580 | 317 |
| 347 | 20241028 | 124700 | 1713387805 | 4600 | 4605 | 4610 | 4600 | 1444 |
| 348 | 20241028 | 124600 | 1706732505 | 4600 | 4585 | 4600 | 4585 | 1242 |
| 349 | 20241028 | 124500 | 1701027090 | 4600 | 4600 | 4600 | 4600 | 420 |
| 350 | 20241028 | 124400 | 1699095090 | 4600 | 4570 | 4600 | 4570 | 1049 |
| 351 | 20241028 | 124300 | 1694271830 | 4605 | 4575 | 4605 | 4575 | 5789 |
| 352 | 20241028 | 124200 | 1667681150 | 4585 | 4560 | 4585 | 4560 | 1857 |
| 353 | 20241028 | 124100 | 1659183485 | 4555 | 4555 | 4555 | 4555 | 250 |
| 354 | 20241028 | 124000 | 1658044735 | 4535 | 4535 | 4535 | 4535 | 66 |
| 355 | 20241028 | 123900 | 1657745425 | 4560 | 4560 | 4560 | 4560 | 1 |
| 356 | 20241028 | 123800 | 1657740865 | 4535 | 4535 | 4535 | 4535 | 13 |
| 357 | 20241028 | 123700 | 1657681910 | 4535 | 4560 | 4560 | 4535 | 9323 |
| 358 | 20241028 | 123600 | 1615170990 | 4560 | 4560 | 4560 | 4560 | 200 |
| 359 | 20241028 | 123500 | 1614258990 | 4565 | 4565 | 4565 | 4565 | 102 |
| 360 | 20241028 | 123400 | 1613793360 | 4565 | 4565 | 4575 | 4565 | 1665 |
| 361 | 20241028 | 123300 | 1606183785 | 4560 | 4545 | 4560 | 4545 | 2595 |
| 362 | 20241028 | 123200 | 1594362295 | 4545 | 4535 | 4545 | 4535 | 40 |
| 363 | 20241028 | 123100 | 1594180885 | 4530 | 4530 | 4530 | 4530 | 0 |
| 364 | 20241028 | 123000 | 1594180885 | 4530 | 4535 | 4535 | 4530 | 3 |
| 365 | 20241028 | 122900 | 1594167285 | 4535 | 4520 | 4535 | 4520 | 605 |
| 366 | 20241028 | 122800 | 1591424955 | 4520 | 4525 | 4525 | 4520 | 84 |
| 367 | 20241028 | 122700 | 1591045225 | 4525 | 4525 | 4525 | 4525 | 446 |
| 368 | 20241028 | 122600 | 1589027075 | 4525 | 4525 | 4525 | 4525 | 10 |
| 369 | 20241028 | 122500 | 1588981825 | 4520 | 4520 | 4520 | 4520 | 166 |
| 370 | 20241028 | 122400 | 1588231505 | 4520 | 4510 | 4520 | 4510 | 308 |
| 371 | 20241028 | 122300 | 1586842415 | 4510 | 4510 | 4510 | 4510 | 6 |
| 372 | 20241028 | 122200 | 1586815355 | 4520 | 4520 | 4520 | 4520 | 6 |
| 373 | 20241028 | 122100 | 1586788235 | 4525 | 4525 | 4525 | 4525 | 221 |
| 374 | 20241028 | 122000 | 1585788210 | 4530 | 4530 | 4530 | 4530 | 23 |
| 375 | 20241028 | 121900 | 1585684020 | 4530 | 4510 | 4530 | 4510 | 860 |
| 376 | 20241028 | 121800 | 1581803820 | 4510 | 4510 | 4510 | 4505 | 1722 |
| 377 | 20241028 | 121700 | 1574037855 | 4510 | 4510 | 4510 | 4510 | 80 |
| 378 | 20241028 | 121600 | 1573677055 | 4505 | 4510 | 4510 | 4505 | 44 |
| 379 | 20241028 | 121500 | 1573478630 | 4510 | 4510 | 4510 | 4510 | 0 |
| 380 | 20241028 | 121400 | 1573478630 | 4510 | 4520 | 4520 | 4510 | 104 |
| 381 | 20241028 | 121300 | 1573009580 | 4505 | 4505 | 4505 | 4505 | 0 |
| 382 | 20241028 | 121200 | 1573009580 | 4505 | 4505 | 4505 | 4505 | 319 |
| 383 | 20241028 | 121100 | 1571572485 | 4505 | 4510 | 4510 | 4505 | 445 |
| 384 | 20241028 | 121000 | 1569567260 | 4525 | 4510 | 4525 | 4510 | 500 |
| 385 | 20241028 | 120900 | 1567312230 | 4525 | 4510 | 4525 | 4510 | 62 |
| 386 | 20241028 | 120800 | 1567031710 | 4525 | 4525 | 4525 | 4525 | 2 |
| 387 | 20241028 | 120700 | 1567022660 | 4525 | 4525 | 4525 | 4525 | 3 |
| 388 | 20241028 | 120600 | 1567009085 | 4520 | 4515 | 4520 | 4510 | 1225 |
| 389 | 20241028 | 120500 | 1561473755 | 4510 | 4510 | 4510 | 4510 | 107 |
| 390 | 20241028 | 120400 | 1560991185 | 4515 | 4510 | 4515 | 4510 | 726 |
| 391 | 20241028 | 120300 | 1557716365 | 4520 | 4515 | 4520 | 4515 | 523 |
| 392 | 20241028 | 120200 | 1555354905 | 4510 | 4520 | 4520 | 4510 | 44 |
| 393 | 20241028 | 120100 | 1555156245 | 4525 | 4525 | 4525 | 4525 | 0 |
| 394 | 20241028 | 120000 | 1555156245 | 4525 | 4525 | 4525 | 4525 | 0 |
| 395 | 20241028 | 115900 | 1555156245 | 4525 | 4525 | 4525 | 4525 | 1 |
| 396 | 20241028 | 115800 | 1555151720 | 4530 | 4510 | 4530 | 4510 | 204 |
| 397 | 20241028 | 115700 | 1554231660 | 4515 | 4515 | 4515 | 4515 | 320 |
| 398 | 20241028 | 115600 | 1552786860 | 4530 | 4530 | 4530 | 4530 | 0 |
| 399 | 20241028 | 115500 | 1552786860 | 4530 | 4515 | 4530 | 4515 | 3 |
| 400 | 20241028 | 115400 | 1552773285 | 4520 | 4520 | 4520 | 4520 | 0 |
| 401 | 20241028 | 115300 | 1552773285 | 4520 | 4530 | 4530 | 4520 | 148 |
| 402 | 20241028 | 115200 | 1552103875 | 4520 | 4535 | 4535 | 4520 | 23 |
| 403 | 20241028 | 115100 | 1551999585 | 4535 | 4530 | 4535 | 4515 | 1913 |
| 404 | 20241028 | 115000 | 1543333840 | 4510 | 4520 | 4520 | 4510 | 625 |
| 405 | 20241028 | 114900 | 1540514440 | 4530 | 4520 | 4530 | 4515 | 1191 |
| 406 | 20241028 | 114800 | 1535134935 | 4520 | 4525 | 4535 | 4515 | 444 |
| 407 | 20241028 | 114700 | 1533126895 | 4525 | 4525 | 4530 | 4520 | 2027 |
| 408 | 20241028 | 114600 | 1523962215 | 4525 | 4535 | 4535 | 4525 | 2355 |
| 409 | 20241028 | 114500 | 1513285400 | 4550 | 4545 | 4550 | 4540 | 1992 |
| 410 | 20241028 | 114400 | 1504238070 | 4545 | 4550 | 4550 | 4545 | 82 |
| 411 | 20241028 | 114300 | 1503865130 | 4550 | 4550 | 4550 | 4550 | 85 |
| 412 | 20241028 | 114200 | 1503478380 | 4550 | 4550 | 4550 | 4540 | 430 |
| 413 | 20241028 | 114100 | 1501521980 | 4540 | 4550 | 4550 | 4540 | 1430 |
| 414 | 20241028 | 114000 | 1495017165 | 4560 | 4550 | 4560 | 4550 | 472 |
| 415 | 20241028 | 113900 | 1492869505 | 4555 | 4555 | 4555 | 4555 | 302 |
| 416 | 20241028 | 113800 | 1491493895 | 4555 | 4570 | 4570 | 4555 | 700 |
| 417 | 20241028 | 113700 | 1488305370 | 4575 | 4550 | 4575 | 4550 | 1038 |
| 418 | 20241028 | 113600 | 1483569150 | 4550 | 4540 | 4550 | 4535 | 11 |
| 419 | 20241028 | 113500 | 1483519220 | 4550 | 4560 | 4560 | 4535 | 4231 |
| 420 | 20241028 | 113400 | 1464281170 | 4560 | 4555 | 4560 | 4550 | 829 |
| 421 | 20241028 | 113300 | 1460505940 | 4560 | 4560 | 4560 | 4560 | 2 |
| 422 | 20241028 | 113200 | 1460496820 | 4565 | 4570 | 4570 | 4555 | 838 |
| 423 | 20241028 | 113100 | 1456671275 | 4570 | 4570 | 4570 | 4570 | 5 |
| 424 | 20241028 | 113000 | 1456648425 | 4570 | 4570 | 4570 | 4570 | 0 |
| 425 | 20241028 | 112900 | 1456648425 | 4570 | 4580 | 4585 | 4570 | 701 |
| 426 | 20241028 | 112800 | 1453440090 | 4580 | 4575 | 4580 | 4575 | 122 |
| 427 | 20241028 | 112700 | 1452881430 | 4580 | 4575 | 4580 | 4575 | 78 |
| 428 | 20241028 | 112600 | 1452524210 | 4580 | 4580 | 4580 | 4580 | 63 |
| 429 | 20241028 | 112500 | 1452235670 | 4580 | 4575 | 4580 | 4565 | 36 |
| 430 | 20241028 | 112400 | 1452071130 | 4580 | 4580 | 4580 | 4580 | 1 |
| 431 | 20241028 | 112300 | 1452066550 | 4570 | 4565 | 4570 | 4565 | 624 |
| 432 | 20241028 | 112200 | 1449217580 | 4565 | 4570 | 4570 | 4565 | 448 |
| 433 | 20241028 | 112100 | 1447170270 | 4570 | 4580 | 4580 | 4565 | 596 |
| 434 | 20241028 | 112000 | 1444443585 | 4565 | 4560 | 4565 | 4555 | 1835 |
| 435 | 20241028 | 111900 | 1436074790 | 4560 | 4560 | 4560 | 4555 | 231 |
| 436 | 20241028 | 111800 | 1435021830 | 4555 | 4555 | 4560 | 4555 | 295 |
| 437 | 20241028 | 111700 | 1433677920 | 4555 | 4560 | 4560 | 4550 | 1333 |
| 438 | 20241028 | 111600 | 1427604920 | 4560 | 4565 | 4565 | 4560 | 10 |
| 439 | 20241028 | 111500 | 1427559315 | 4565 | 4555 | 4565 | 4550 | 476 |
| 440 | 20241028 | 111400 | 1425393240 | 4550 | 4570 | 4570 | 4550 | 2261 |
| 441 | 20241028 | 111300 | 1415093355 | 4570 | 4575 | 4585 | 4570 | 25 |
| 442 | 20241028 | 111200 | 1414979075 | 4570 | 4580 | 4590 | 4570 | 97 |
| 443 | 20241028 | 111100 | 1414535290 | 4590 | 4565 | 4590 | 4565 | 271 |
| 444 | 20241028 | 111000 | 1413296460 | 4560 | 4580 | 4580 | 4550 | 2811 |
| 445 | 20241028 | 110900 | 1400474850 | 4585 | 4585 | 4595 | 4585 | 394 |
| 446 | 20241028 | 110800 | 1398665115 | 4595 | 4585 | 4595 | 4585 | 6 |
| 447 | 20241028 | 110700 | 1398637575 | 4575 | 4575 | 4580 | 4555 | 6293 |
| 448 | 20241028 | 110600 | 1369905085 | 4575 | 4580 | 4595 | 4570 | 676 |
| 449 | 20241028 | 110500 | 1366809330 | 4595 | 4580 | 4595 | 4580 | 137 |
| 450 | 20241028 | 110400 | 1366181825 | 4580 | 4585 | 4600 | 4575 | 1834 |
| 451 | 20241028 | 110300 | 1357781190 | 4585 | 4605 | 4605 | 4585 | 1693 |
| 452 | 20241028 | 110200 | 1349998435 | 4610 | 4610 | 4615 | 4600 | 1983 |
| 453 | 20241028 | 110100 | 1340858395 | 4615 | 4595 | 4615 | 4590 | 1031 |
| 454 | 20241028 | 110000 | 1336113025 | 4595 | 4600 | 4610 | 4595 | 1353 |
| 455 | 20241028 | 105900 | 1329885340 | 4595 | 4585 | 4600 | 4580 | 1228 |
| 456 | 20241028 | 105800 | 1324246700 | 4585 | 4595 | 4600 | 4585 | 1290 |
| 457 | 20241028 | 105700 | 1318319395 | 4590 | 4605 | 4605 | 4585 | 1656 |
| 458 | 20241028 | 105600 | 1310711460 | 4600 | 4650 | 4660 | 4600 | 11066 |
| 459 | 20241028 | 105500 | 1259346090 | 4650 | 4610 | 4650 | 4605 | 8103 |
| 460 | 20241028 | 105400 | 1221760640 | 4595 | 4605 | 4610 | 4585 | 3591 |
| 461 | 20241028 | 105300 | 1205232205 | 4605 | 4620 | 4625 | 4605 | 11394 |
| 462 | 20241028 | 105200 | 1152698330 | 4625 | 4625 | 4640 | 4615 | 7225 |
| 463 | 20241028 | 105100 | 1119249805 | 4615 | 4610 | 4630 | 4600 | 7021 |
| 464 | 20241028 | 105000 | 1086831160 | 4610 | 4550 | 4640 | 4550 | 23950 |
| 465 | 20241028 | 104900 | 976660220 | 4550 | 4555 | 4555 | 4530 | 947 |
| 466 | 20241028 | 104800 | 972352800 | 4555 | 4540 | 4570 | 4520 | 2298 |
| 467 | 20241028 | 104700 | 961933010 | 4570 | 4560 | 4575 | 4540 | 3359 |
| 468 | 20241028 | 104600 | 946612845 | 4565 | 4560 | 4580 | 4560 | 3180 |
| 469 | 20241028 | 104500 | 932099515 | 4565 | 4565 | 4575 | 4560 | 3480 |
| 470 | 20241028 | 104400 | 916196160 | 4570 | 4550 | 4595 | 4550 | 17474 |
| 471 | 20241028 | 104300 | 836321530 | 4545 | 4505 | 4545 | 4505 | 8877 |
| 472 | 20241028 | 104200 | 796064105 | 4500 | 4500 | 4510 | 4500 | 36 |
| 473 | 20241028 | 104100 | 795901775 | 4500 | 4490 | 4505 | 4490 | 2905 |
| 474 | 20241028 | 104000 | 782833785 | 4485 | 4485 | 4485 | 4485 | 1056 |
| 475 | 20241028 | 103900 | 778097625 | 4490 | 4490 | 4490 | 4490 | 1 |
| 476 | 20241028 | 103800 | 778093135 | 4485 | 4485 | 4485 | 4485 | 560 |
| 477 | 20241028 | 103700 | 775581535 | 4490 | 4495 | 4495 | 4490 | 365 |
| 478 | 20241028 | 103600 | 773942680 | 4490 | 4500 | 4500 | 4490 | 452 |
| 479 | 20241028 | 103500 | 771910795 | 4500 | 4495 | 4500 | 4495 | 218 |
| 480 | 20241028 | 103400 | 770930875 | 4490 | 4490 | 4490 | 4485 | 309 |
| 481 | 20241028 | 103300 | 769543470 | 4485 | 4490 | 4490 | 4485 | 111 |
| 482 | 20241028 | 103200 | 769045085 | 4490 | 4490 | 4490 | 4490 | 114 |
| 483 | 20241028 | 103100 | 768533225 | 4485 | 4490 | 4490 | 4485 | 196 |
| 484 | 20241028 | 103000 | 767653650 | 4490 | 4490 | 4490 | 4490 | 321 |
| 485 | 20241028 | 102900 | 766212360 | 4490 | 4500 | 4500 | 4490 | 190 |
| 486 | 20241028 | 102800 | 765359020 | 4485 | 4490 | 4495 | 4485 | 217 |
| 487 | 20241028 | 102700 | 764384625 | 4500 | 4500 | 4505 | 4500 | 611 |
| 488 | 20241028 | 102600 | 761634555 | 4500 | 4505 | 4505 | 4500 | 337 |
| 489 | 20241028 | 102500 | 760116400 | 4510 | 4510 | 4510 | 4510 | 585 |
| 490 | 20241028 | 102400 | 757478050 | 4520 | 4500 | 4520 | 4500 | 149 |
| 491 | 20241028 | 102300 | 756804650 | 4500 | 4525 | 4540 | 4500 | 4798 |
| 492 | 20241028 | 102200 | 735054630 | 4520 | 4485 | 4520 | 4485 | 3143 |
| 493 | 20241028 | 102100 | 720898755 | 4470 | 4470 | 4470 | 4470 | 1648 |
| 494 | 20241028 | 102000 | 713532195 | 4495 | 4495 | 4495 | 4495 | 0 |
| 495 | 20241028 | 101900 | 713532195 | 4495 | 4500 | 4500 | 4495 | 720 |
| 496 | 20241028 | 101800 | 710293605 | 4460 | 4510 | 4510 | 4460 | 2817 |
| 497 | 20241028 | 101700 | 697606225 | 4520 | 4525 | 4525 | 4510 | 1834 |
| 498 | 20241028 | 101600 | 689317210 | 4520 | 4525 | 4525 | 4520 | 1574 |
| 499 | 20241028 | 101500 | 682198565 | 4525 | 4510 | 4525 | 4505 | 6087 |
| 500 | 20241028 | 101400 | 654740425 | 4510 | 4500 | 4510 | 4500 | 2797 |
| 501 | 20241028 | 101300 | 642147115 | 4500 | 4495 | 4500 | 4495 | 879 |
| 502 | 20241028 | 101200 | 638194865 | 4495 | 4500 | 4500 | 4495 | 906 |
| 503 | 20241028 | 101100 | 634118970 | 4500 | 4475 | 4500 | 4475 | 4153 |
| 504 | 20241028 | 101000 | 615466580 | 4465 | 4485 | 4485 | 4465 | 235 |
| 505 | 20241028 | 100900 | 614417225 | 4485 | 4485 | 4485 | 4470 | 199 |
| 506 | 20241028 | 100800 | 613525435 | 4485 | 4480 | 4490 | 4480 | 3016 |
| 507 | 20241028 | 100700 | 599985940 | 4485 | 4480 | 4485 | 4480 | 321 |
| 508 | 20241028 | 100600 | 598547855 | 4480 | 4485 | 4490 | 4480 | 691 |
| 509 | 20241028 | 100500 | 595451915 | 4475 | 4475 | 4495 | 4475 | 2759 |
| 510 | 20241028 | 100400 | 583080110 | 4470 | 4470 | 4470 | 4470 | 256 |
| 511 | 20241028 | 100300 | 581935790 | 4470 | 4450 | 4470 | 4450 | 242 |
| 512 | 20241028 | 100200 | 580858870 | 4450 | 4475 | 4485 | 4450 | 1184 |
| 513 | 20241028 | 100100 | 575557685 | 4470 | 4455 | 4470 | 4455 | 3114 |
| 514 | 20241028 | 100000 | 561663960 | 4455 | 4455 | 4455 | 4455 | 100 |
| 515 | 20241028 | 095900 | 561218460 | 4455 | 4455 | 4455 | 4455 | 9 |
| 516 | 20241028 | 095800 | 561178365 | 4455 | 4435 | 4455 | 4435 | 131 |
| 517 | 20241028 | 095700 | 560597335 | 4455 | 4455 | 4455 | 4455 | 0 |
| 518 | 20241028 | 095600 | 560597335 | 4455 | 4455 | 4455 | 4455 | 407 |
| 519 | 20241028 | 095500 | 558784150 | 4455 | 4455 | 4455 | 4455 | 1 |
| 520 | 20241028 | 095400 | 558779695 | 4455 | 4430 | 4455 | 4430 | 792 |
| 521 | 20241028 | 095300 | 555267065 | 4435 | 4435 | 4435 | 4435 | 307 |
| 522 | 20241028 | 095200 | 553905520 | 4445 | 4445 | 4445 | 4445 | 1 |
| 523 | 20241028 | 095100 | 553901075 | 4425 | 4425 | 4425 | 4425 | 0 |
| 524 | 20241028 | 095000 | 553901075 | 4425 | 4425 | 4425 | 4425 | 306 |
| 525 | 20241028 | 094900 | 552547025 | 4425 | 4445 | 4455 | 4425 | 1574 |
| 526 | 20241028 | 094800 | 545568970 | 4445 | 4460 | 4460 | 4445 | 638 |
| 527 | 20241028 | 094700 | 542730260 | 4465 | 4460 | 4465 | 4460 | 4106 |
| 528 | 20241028 | 094600 | 524417475 | 4465 | 4465 | 4465 | 4465 | 33 |
| 529 | 20241028 | 094500 | 524270130 | 4465 | 4460 | 4465 | 4460 | 1109 |
| 530 | 20241028 | 094400 | 519323985 | 4460 | 4460 | 4460 | 4460 | 1071 |
| 531 | 20241028 | 094300 | 514547325 | 4460 | 4460 | 4465 | 4460 | 977 |
| 532 | 20241028 | 094200 | 510189900 | 4465 | 4465 | 4465 | 4460 | 191 |
| 533 | 20241028 | 094100 | 509337600 | 4465 | 4460 | 4465 | 4455 | 351 |
| 534 | 20241028 | 094000 | 507771205 | 4460 | 4455 | 4460 | 4455 | 112 |
| 535 | 20241028 | 093900 | 507272185 | 4465 | 4460 | 4465 | 4450 | 237 |
| 536 | 20241028 | 093800 | 506214180 | 4455 | 4445 | 4470 | 4445 | 1785 |
| 537 | 20241028 | 093700 | 498259620 | 4445 | 4455 | 4455 | 4440 | 3726 |
| 538 | 20241028 | 093600 | 481685920 | 4460 | 4465 | 4470 | 4460 | 2213 |
| 539 | 20241028 | 093500 | 471798985 | 4465 | 4435 | 4465 | 4435 | 3218 |
| 540 | 20241028 | 093400 | 457484445 | 4420 | 4420 | 4430 | 4415 | 1729 |
| 541 | 20241028 | 093300 | 449843135 | 4420 | 4430 | 4430 | 4415 | 562 |
| 542 | 20241028 | 093200 | 447359175 | 4435 | 4425 | 4435 | 4415 | 881 |
| 543 | 20241028 | 093100 | 443464310 | 4420 | 4435 | 4435 | 4420 | 221 |
| 544 | 20241028 | 093000 | 442486970 | 4430 | 4435 | 4435 | 4430 | 512 |
| 545 | 20241028 | 092900 | 440218750 | 4435 | 4435 | 4435 | 4435 | 301 |
| 546 | 20241028 | 092800 | 438883815 | 4435 | 4435 | 4435 | 4435 | 139 |
| 547 | 20241028 | 092700 | 438267350 | 4425 | 4425 | 4435 | 4425 | 298 |
| 548 | 20241028 | 092600 | 436948680 | 4435 | 4435 | 4440 | 4435 | 101 |
| 549 | 20241028 | 092500 | 436500740 | 4435 | 4430 | 4435 | 4430 | 200 |
| 550 | 20241028 | 092400 | 435614240 | 4435 | 4425 | 4435 | 4425 | 574 |
| 551 | 20241028 | 092300 | 433074280 | 4425 | 4425 | 4425 | 4425 | 299 |
| 552 | 20241028 | 092200 | 431751205 | 4425 | 4430 | 4435 | 4425 | 991 |
| 553 | 20241028 | 092100 | 427363950 | 4430 | 4430 | 4430 | 4430 | 446 |
| 554 | 20241028 | 092000 | 425388170 | 4430 | 4430 | 4430 | 4430 | 249 |
| 555 | 20241028 | 091900 | 424285100 | 4430 | 4450 | 4450 | 4430 | 680 |
| 556 | 20241028 | 091800 | 421270600 | 4450 | 4425 | 4450 | 4425 | 694 |
| 557 | 20241028 | 091700 | 418191720 | 4430 | 4430 | 4430 | 4430 | 1 |
| 558 | 20241028 | 091600 | 418187290 | 4440 | 4410 | 4440 | 4410 | 459 |
| 559 | 20241028 | 091500 | 416158710 | 4415 | 4410 | 4415 | 4410 | 846 |
| 560 | 20241028 | 091400 | 412427085 | 4410 | 4420 | 4420 | 4410 | 1332 |
| 561 | 20241028 | 091300 | 406547500 | 4415 | 4425 | 4430 | 4415 | 895 |
| 562 | 20241028 | 091200 | 402591595 | 4425 | 4450 | 4450 | 4425 | 1980 |
| 563 | 20241028 | 091100 | 393813085 | 4460 | 4435 | 4465 | 4430 | 4189 |
| 564 | 20241028 | 091000 | 375143325 | 4440 | 4440 | 4450 | 4430 | 700 |
| 565 | 20241028 | 090900 | 372039535 | 4450 | 4450 | 4450 | 4430 | 1313 |
| 566 | 20241028 | 090800 | 366208565 | 4445 | 4440 | 4445 | 4440 | 842 |
| 567 | 20241028 | 090700 | 362469495 | 4440 | 4415 | 4440 | 4415 | 1187 |
| 568 | 20241028 | 090600 | 357203270 | 4430 | 4415 | 4430 | 4410 | 1770 |
| 569 | 20241028 | 090500 | 349383700 | 4430 | 4420 | 4435 | 4415 | 399 |
| 570 | 20241028 | 090400 | 347620460 | 4425 | 4450 | 4455 | 4410 | 5530 |
| 571 | 20241028 | 090300 | 323125360 | 4455 | 4425 | 4455 | 4425 | 3152 |
| 572 | 20241028 | 090200 | 309112490 | 4425 | 4475 | 4475 | 4420 | 15790 |
| 573 | 20241028 | 090100 | 239052050 | 4475 | 4495 | 4550 | 4475 | 19438 |
| 574 | 20241028 | 090000 | 151601195 | 4480 | 4550 | 4550 | 4460 | 33471 |