29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 183200 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 31658 |
| 3 | 20241204 | 183100 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20241204 | 183000 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20241204 | 182900 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20241204 | 182800 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20241204 | 182700 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20241204 | 182600 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20241204 | 182500 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20241204 | 182400 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20241204 | 182300 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20241204 | 182200 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20241204 | 182100 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20241204 | 182000 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20241204 | 181900 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20241204 | 181800 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20241204 | 181700 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20241204 | 181600 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20241204 | 181500 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20241204 | 181400 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20241204 | 181300 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20241204 | 181200 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20241204 | 181100 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20241204 | 181000 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20241204 | 180900 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20241204 | 180800 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20241204 | 180700 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20241204 | 180600 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20241204 | 180500 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20241204 | 180400 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20241204 | 180300 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20241204 | 180200 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 31658 |
| 33 | 20241204 | 180100 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20241204 | 180000 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20241204 | 175900 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20241204 | 175800 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20241204 | 175700 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20241204 | 175600 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20241204 | 175500 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20241204 | 175400 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20241204 | 175300 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20241204 | 175200 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20241204 | 175100 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20241204 | 175000 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20241204 | 174900 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20241204 | 174800 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20241204 | 174700 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20241204 | 174600 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20241204 | 174500 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20241204 | 174400 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20241204 | 174300 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20241204 | 174200 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20241204 | 174100 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20241204 | 174000 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20241204 | 173900 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20241204 | 173800 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20241204 | 173700 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20241204 | 173600 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20241204 | 173500 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20241204 | 173400 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20241204 | 173300 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20241204 | 173200 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 31658 |
| 63 | 20241204 | 173100 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20241204 | 173000 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20241204 | 172900 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20241204 | 172800 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20241204 | 172700 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20241204 | 172600 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20241204 | 172500 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20241204 | 172400 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20241204 | 172300 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20241204 | 172200 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20241204 | 172100 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20241204 | 172000 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20241204 | 171900 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20241204 | 171800 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20241204 | 171700 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20241204 | 171600 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20241204 | 171500 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20241204 | 171400 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20241204 | 171300 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20241204 | 171200 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20241204 | 171100 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20241204 | 171000 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20241204 | 170900 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20241204 | 170800 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20241204 | 170700 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20241204 | 170600 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20241204 | 170500 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20241204 | 170400 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20241204 | 170300 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20241204 | 170200 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 31658 |
| 93 | 20241204 | 170100 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20241204 | 170000 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20241204 | 165900 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20241204 | 165800 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20241204 | 165700 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20241204 | 165600 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20241204 | 165500 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20241204 | 165400 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20241204 | 165300 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20241204 | 165200 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20241204 | 165100 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20241204 | 165000 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20241204 | 164900 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20241204 | 164800 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20241204 | 164700 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20241204 | 164600 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20241204 | 164500 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20241204 | 164400 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20241204 | 164300 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20241204 | 164200 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20241204 | 164100 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20241204 | 164000 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20241204 | 163900 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20241204 | 163800 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20241204 | 163700 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20241204 | 163600 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20241204 | 163500 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20241204 | 163400 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20241204 | 163300 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20241204 | 163200 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 31658 |
| 123 | 20241204 | 163100 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20241204 | 163000 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20241204 | 162900 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20241204 | 162800 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20241204 | 162700 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20241204 | 162600 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20241204 | 162500 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20241204 | 162400 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20241204 | 162300 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20241204 | 162200 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20241204 | 162100 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20241204 | 162000 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20241204 | 161900 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20241204 | 161800 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20241204 | 161700 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20241204 | 161600 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20241204 | 161500 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20241204 | 161400 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20241204 | 161300 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20241204 | 161200 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20241204 | 161100 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20241204 | 161000 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20241204 | 160900 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20241204 | 160800 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20241204 | 160700 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20241204 | 160600 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20241204 | 160500 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20241204 | 160400 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20241204 | 160300 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20241204 | 160200 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 31658 |
| 153 | 20241204 | 160100 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20241204 | 160000 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20241204 | 155900 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20241204 | 155800 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20241204 | 155700 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20241204 | 155600 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20241204 | 155500 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20241204 | 155400 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20241204 | 155300 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20241204 | 155200 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20241204 | 155100 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20241204 | 155000 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20241204 | 154900 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20241204 | 154800 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20241204 | 154700 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20241204 | 154600 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20241204 | 154500 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20241204 | 154400 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20241204 | 154300 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20241204 | 154200 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20241204 | 154100 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20241204 | 154000 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20241204 | 153900 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20241204 | 153800 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20241204 | 153700 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20241204 | 153600 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20241204 | 153500 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20241204 | 153400 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20241204 | 153300 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20241204 | 153200 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 31658 |
| 183 | 20241204 | 153100 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20241204 | 153000 | 16746044490 | 5260 | 5260 | 5260 | 5260 | 31658 |
| 185 | 20241204 | 152900 | 16579523410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20241204 | 152800 | 16579523410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20241204 | 152700 | 16579523410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20241204 | 152600 | 16579523410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20241204 | 152500 | 16579523410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20241204 | 152400 | 16579523410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20241204 | 152300 | 16579523410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20241204 | 152200 | 16579523410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20241204 | 152100 | 16579523410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20241204 | 152000 | 16579523410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20241204 | 151900 | 16579523410 | 5280 | 5270 | 5290 | 5260 | 14037 |
| 196 | 20241204 | 151800 | 16505543780 | 5270 | 5290 | 5290 | 5270 | 4578 |
| 197 | 20241204 | 151700 | 16481394780 | 5280 | 5290 | 5300 | 5280 | 3467 |
| 198 | 20241204 | 151600 | 16463050400 | 5300 | 5310 | 5310 | 5290 | 1478 |
| 199 | 20241204 | 151500 | 16455210980 | 5300 | 5280 | 5310 | 5280 | 2172 |
| 200 | 20241204 | 151400 | 16443714600 | 5290 | 5280 | 5290 | 5260 | 2818 |
| 201 | 20241204 | 151300 | 16428844190 | 5270 | 5270 | 5290 | 5270 | 1725 |
| 202 | 20241204 | 151200 | 16419738950 | 5270 | 5260 | 5270 | 5250 | 1628 |
| 203 | 20241204 | 151100 | 16411175490 | 5250 | 5260 | 5260 | 5250 | 1933 |
| 204 | 20241204 | 151000 | 16401019300 | 5260 | 5260 | 5270 | 5260 | 1360 |
| 205 | 20241204 | 150900 | 16393854750 | 5260 | 5260 | 5260 | 5250 | 854 |
| 206 | 20241204 | 150800 | 16389367770 | 5250 | 5260 | 5260 | 5250 | 1037 |
| 207 | 20241204 | 150700 | 16383915800 | 5260 | 5260 | 5260 | 5250 | 954 |
| 208 | 20241204 | 150600 | 16378901760 | 5260 | 5260 | 5270 | 5250 | 2430 |
| 209 | 20241204 | 150500 | 16366119530 | 5260 | 5260 | 5260 | 5250 | 804 |
| 210 | 20241204 | 150400 | 16361897550 | 5260 | 5240 | 5260 | 5230 | 4224 |
| 211 | 20241204 | 150300 | 16339757940 | 5240 | 5220 | 5240 | 5220 | 2974 |
| 212 | 20241204 | 150200 | 16324202360 | 5220 | 5230 | 5240 | 5220 | 5727 |
| 213 | 20241204 | 150100 | 16294261510 | 5220 | 5260 | 5260 | 5220 | 9792 |
| 214 | 20241204 | 150000 | 16242947640 | 5250 | 5260 | 5270 | 5250 | 5563 |
| 215 | 20241204 | 145900 | 16213704880 | 5270 | 5260 | 5270 | 5260 | 3101 |
| 216 | 20241204 | 145800 | 16197373100 | 5260 | 5270 | 5270 | 5260 | 2003 |
| 217 | 20241204 | 145700 | 16186836320 | 5270 | 5290 | 5300 | 5260 | 11323 |
| 218 | 20241204 | 145600 | 16127106710 | 5290 | 5290 | 5290 | 5290 | 242 |
| 219 | 20241204 | 145500 | 16125826530 | 5290 | 5290 | 5290 | 5280 | 1374 |
| 220 | 20241204 | 145400 | 16118568350 | 5290 | 5300 | 5310 | 5290 | 7760 |
| 221 | 20241204 | 145300 | 16077476270 | 5310 | 5310 | 5320 | 5310 | 1968 |
| 222 | 20241204 | 145200 | 16067017950 | 5320 | 5320 | 5320 | 5310 | 1439 |
| 223 | 20241204 | 145100 | 16059370880 | 5320 | 5330 | 5330 | 5320 | 3073 |
| 224 | 20241204 | 145000 | 16043022340 | 5330 | 5330 | 5340 | 5330 | 347 |
| 225 | 20241204 | 144900 | 16041172240 | 5340 | 5320 | 5340 | 5320 | 2323 |
| 226 | 20241204 | 144800 | 16028787990 | 5320 | 5330 | 5330 | 5320 | 816 |
| 227 | 20241204 | 144700 | 16024441210 | 5330 | 5330 | 5340 | 5320 | 1503 |
| 228 | 20241204 | 144600 | 16016435160 | 5330 | 5340 | 5340 | 5310 | 70 |
| 229 | 20241204 | 144500 | 16016062660 | 5340 | 5330 | 5340 | 5310 | 162 |
| 230 | 20241204 | 144400 | 16015199360 | 5310 | 5320 | 5330 | 5310 | 2751 |
| 231 | 20241204 | 144300 | 16000580380 | 5320 | 5330 | 5330 | 5320 | 1632 |
| 232 | 20241204 | 144200 | 15991897140 | 5330 | 5340 | 5340 | 5330 | 1657 |
| 233 | 20241204 | 144100 | 15983060300 | 5330 | 5340 | 5340 | 5330 | 683 |
| 234 | 20241204 | 144000 | 15979418880 | 5340 | 5340 | 5340 | 5330 | 2068 |
| 235 | 20241204 | 143900 | 15968396250 | 5340 | 5340 | 5340 | 5340 | 2009 |
| 236 | 20241204 | 143800 | 15957668190 | 5360 | 5350 | 5360 | 5350 | 4256 |
| 237 | 20241204 | 143700 | 15934884290 | 5360 | 5350 | 5370 | 5350 | 6631 |
| 238 | 20241204 | 143600 | 15899324750 | 5350 | 5320 | 5350 | 5320 | 5214 |
| 239 | 20241204 | 143500 | 15871500990 | 5320 | 5330 | 5330 | 5320 | 1883 |
| 240 | 20241204 | 143400 | 15861483220 | 5330 | 5320 | 5330 | 5320 | 530 |
| 241 | 20241204 | 143300 | 15858663320 | 5330 | 5330 | 5330 | 5320 | 690 |
| 242 | 20241204 | 143200 | 15854987650 | 5320 | 5330 | 5330 | 5320 | 346 |
| 243 | 20241204 | 143100 | 15853144110 | 5320 | 5340 | 5340 | 5320 | 899 |
| 244 | 20241204 | 143000 | 15848351730 | 5330 | 5320 | 5330 | 5320 | 3122 |
| 245 | 20241204 | 142900 | 15831724820 | 5320 | 5310 | 5320 | 5310 | 5352 |
| 246 | 20241204 | 142800 | 15803303280 | 5300 | 5320 | 5330 | 5300 | 1832 |
| 247 | 20241204 | 142700 | 15793573320 | 5310 | 5320 | 5330 | 5310 | 1197 |
| 248 | 20241204 | 142600 | 15787206990 | 5330 | 5330 | 5330 | 5310 | 984 |
| 249 | 20241204 | 142500 | 15781968970 | 5330 | 5330 | 5330 | 5320 | 83 |
| 250 | 20241204 | 142400 | 15781526880 | 5330 | 5290 | 5330 | 5290 | 1862 |
| 251 | 20241204 | 142300 | 15771658730 | 5290 | 5280 | 5290 | 5280 | 902 |
| 252 | 20241204 | 142200 | 15766889050 | 5290 | 5290 | 5290 | 5290 | 2159 |
| 253 | 20241204 | 142100 | 15755467940 | 5290 | 5300 | 5300 | 5290 | 7939 |
| 254 | 20241204 | 142000 | 15713412270 | 5300 | 5310 | 5320 | 5300 | 8515 |
| 255 | 20241204 | 141900 | 15668177070 | 5330 | 5320 | 5330 | 5300 | 4115 |
| 256 | 20241204 | 141800 | 15646340600 | 5310 | 5320 | 5330 | 5310 | 2947 |
| 257 | 20241204 | 141700 | 15630671280 | 5320 | 5320 | 5320 | 5310 | 738 |
| 258 | 20241204 | 141600 | 15626751560 | 5310 | 5330 | 5330 | 5310 | 1010 |
| 259 | 20241204 | 141500 | 15621381220 | 5320 | 5320 | 5320 | 5320 | 1285 |
| 260 | 20241204 | 141400 | 15614545020 | 5320 | 5340 | 5340 | 5320 | 6596 |
| 261 | 20241204 | 141300 | 15579396390 | 5340 | 5350 | 5350 | 5330 | 969 |
| 262 | 20241204 | 141200 | 15574217130 | 5350 | 5330 | 5350 | 5310 | 2653 |
| 263 | 20241204 | 141100 | 15560060520 | 5310 | 5330 | 5330 | 5310 | 2852 |
| 264 | 20241204 | 141000 | 15544904390 | 5320 | 5310 | 5320 | 5300 | 10908 |
| 265 | 20241204 | 140900 | 15487014780 | 5320 | 5330 | 5340 | 5310 | 3715 |
| 266 | 20241204 | 140800 | 15467244610 | 5320 | 5310 | 5320 | 5310 | 4563 |
| 267 | 20241204 | 140700 | 15442989000 | 5320 | 5310 | 5320 | 5310 | 289 |
| 268 | 20241204 | 140600 | 15441453790 | 5310 | 5330 | 5330 | 5310 | 7230 |
| 269 | 20241204 | 140500 | 15402984570 | 5330 | 5350 | 5350 | 5330 | 7102 |
| 270 | 20241204 | 140400 | 15365061790 | 5350 | 5350 | 5360 | 5340 | 1065 |
| 271 | 20241204 | 140300 | 15359362870 | 5350 | 5350 | 5350 | 5350 | 2232 |
| 272 | 20241204 | 140200 | 15347421670 | 5350 | 5350 | 5350 | 5350 | 4877 |
| 273 | 20241204 | 140100 | 15321329720 | 5360 | 5360 | 5360 | 5360 | 1091 |
| 274 | 20241204 | 140000 | 15315481960 | 5350 | 5350 | 5360 | 5350 | 1492 |
| 275 | 20241204 | 135900 | 15307499750 | 5350 | 5360 | 5370 | 5350 | 6696 |
| 276 | 20241204 | 135800 | 15271624560 | 5360 | 5360 | 5370 | 5360 | 1401 |
| 277 | 20241204 | 135700 | 15264113190 | 5360 | 5370 | 5370 | 5360 | 1647 |
| 278 | 20241204 | 135600 | 15255269200 | 5370 | 5370 | 5380 | 5370 | 538 |
| 279 | 20241204 | 135500 | 15252375240 | 5370 | 5370 | 5380 | 5360 | 2590 |
| 280 | 20241204 | 135400 | 15238469900 | 5360 | 5370 | 5380 | 5360 | 4437 |
| 281 | 20241204 | 135300 | 15214667360 | 5370 | 5370 | 5380 | 5360 | 2028 |
| 282 | 20241204 | 135200 | 15203778760 | 5370 | 5380 | 5390 | 5370 | 10585 |
| 283 | 20241204 | 135100 | 15146875710 | 5380 | 5390 | 5400 | 5380 | 5478 |
| 284 | 20241204 | 135000 | 15117345040 | 5390 | 5410 | 5410 | 5390 | 6097 |
| 285 | 20241204 | 134900 | 15084437780 | 5400 | 5410 | 5410 | 5400 | 5121 |
| 286 | 20241204 | 134800 | 15056773170 | 5410 | 5400 | 5410 | 5380 | 11944 |
| 287 | 20241204 | 134700 | 14992330490 | 5400 | 5410 | 5410 | 5390 | 10956 |
| 288 | 20241204 | 134600 | 14933123630 | 5410 | 5410 | 5420 | 5370 | 36718 |
| 289 | 20241204 | 134500 | 14735107580 | 5420 | 5390 | 5430 | 5390 | 36377 |
| 290 | 20241204 | 134400 | 14538237630 | 5390 | 5390 | 5400 | 5390 | 6713 |
| 291 | 20241204 | 134300 | 14502043980 | 5390 | 5380 | 5400 | 5380 | 14389 |
| 292 | 20241204 | 134200 | 14424489340 | 5390 | 5360 | 5400 | 5350 | 27428 |
| 293 | 20241204 | 134100 | 14276955690 | 5350 | 5370 | 5380 | 5350 | 17589 |
| 294 | 20241204 | 134000 | 14182574740 | 5360 | 5360 | 5370 | 5350 | 7802 |
| 295 | 20241204 | 133900 | 14140741230 | 5340 | 5340 | 5370 | 5330 | 17687 |
| 296 | 20241204 | 133800 | 14046165130 | 5340 | 5310 | 5350 | 5310 | 14567 |
| 297 | 20241204 | 133700 | 13968383370 | 5310 | 5270 | 5310 | 5270 | 6368 |
| 298 | 20241204 | 133600 | 13934674310 | 5270 | 5270 | 5270 | 5270 | 10 |
| 299 | 20241204 | 133500 | 13934621610 | 5260 | 5240 | 5260 | 5240 | 968 |
| 300 | 20241204 | 133400 | 13929548070 | 5250 | 5240 | 5250 | 5240 | 1177 |
| 301 | 20241204 | 133300 | 13923380550 | 5240 | 5240 | 5240 | 5240 | 151 |
| 302 | 20241204 | 133200 | 13922589310 | 5240 | 5240 | 5240 | 5240 | 88 |
| 303 | 20241204 | 133100 | 13922128190 | 5240 | 5240 | 5250 | 5240 | 1513 |
| 304 | 20241204 | 133000 | 13914200010 | 5240 | 5250 | 5250 | 5240 | 1162 |
| 305 | 20241204 | 132900 | 13908108510 | 5250 | 5240 | 5260 | 5240 | 1960 |
| 306 | 20241204 | 132800 | 13897817040 | 5240 | 5240 | 5250 | 5230 | 3698 |
| 307 | 20241204 | 132700 | 13878448660 | 5240 | 5270 | 5270 | 5240 | 1851 |
| 308 | 20241204 | 132600 | 13868732420 | 5260 | 5260 | 5270 | 5240 | 5290 |
| 309 | 20241204 | 132500 | 13840925100 | 5260 | 5270 | 5270 | 5240 | 18830 |
| 310 | 20241204 | 132400 | 13742016730 | 5260 | 5270 | 5270 | 5260 | 1307 |
| 311 | 20241204 | 132300 | 13735128850 | 5270 | 5270 | 5280 | 5270 | 736 |
| 312 | 20241204 | 132200 | 13731249730 | 5270 | 5280 | 5290 | 5270 | 1001 |
| 313 | 20241204 | 132100 | 13725966510 | 5290 | 5270 | 5290 | 5270 | 1387 |
| 314 | 20241204 | 132000 | 13718645080 | 5260 | 5280 | 5280 | 5260 | 987 |
| 315 | 20241204 | 131900 | 13713443710 | 5270 | 5270 | 5280 | 5270 | 832 |
| 316 | 20241204 | 131800 | 13709056980 | 5290 | 5290 | 5290 | 5270 | 1158 |
| 317 | 20241204 | 131700 | 13702940020 | 5290 | 5290 | 5290 | 5280 | 2376 |
| 318 | 20241204 | 131600 | 13690391230 | 5290 | 5310 | 5310 | 5280 | 231 |
| 319 | 20241204 | 131500 | 13689167060 | 5300 | 5290 | 5310 | 5290 | 7616 |
| 320 | 20241204 | 131400 | 13648825010 | 5300 | 5290 | 5300 | 5290 | 1277 |
| 321 | 20241204 | 131300 | 13642069080 | 5290 | 5290 | 5290 | 5280 | 201 |
| 322 | 20241204 | 131200 | 13641006790 | 5290 | 5280 | 5290 | 5280 | 1275 |
| 323 | 20241204 | 131100 | 13634274780 | 5280 | 5280 | 5290 | 5280 | 851 |
| 324 | 20241204 | 131000 | 13629781490 | 5280 | 5280 | 5280 | 5280 | 1383 |
| 325 | 20241204 | 130900 | 13622479250 | 5280 | 5300 | 5300 | 5280 | 3736 |
| 326 | 20241204 | 130800 | 13602743560 | 5300 | 5320 | 5320 | 5290 | 3618 |
| 327 | 20241204 | 130700 | 13583567510 | 5320 | 5320 | 5320 | 5300 | 4899 |
| 328 | 20241204 | 130600 | 13557505930 | 5320 | 5310 | 5320 | 5300 | 2648 |
| 329 | 20241204 | 130500 | 13543445610 | 5310 | 5300 | 5310 | 5300 | 662 |
| 330 | 20241204 | 130400 | 13539937000 | 5300 | 5290 | 5300 | 5290 | 996 |
| 331 | 20241204 | 130300 | 13534663650 | 5290 | 5280 | 5300 | 5280 | 1658 |
| 332 | 20241204 | 130200 | 13525885110 | 5280 | 5280 | 5290 | 5280 | 75 |
| 333 | 20241204 | 130100 | 13525489060 | 5270 | 5300 | 5300 | 5270 | 1587 |
| 334 | 20241204 | 130000 | 13517122250 | 5280 | 5300 | 5300 | 5280 | 818 |
| 335 | 20241204 | 125900 | 13512799890 | 5300 | 5320 | 5320 | 5300 | 6305 |
| 336 | 20241204 | 125800 | 13479334460 | 5320 | 5320 | 5320 | 5310 | 692 |
| 337 | 20241204 | 125700 | 13475657760 | 5320 | 5320 | 5330 | 5310 | 4110 |
| 338 | 20241204 | 125600 | 13453792610 | 5320 | 5300 | 5320 | 5300 | 1674 |
| 339 | 20241204 | 125500 | 13444911090 | 5300 | 5290 | 5300 | 5280 | 2179 |
| 340 | 20241204 | 125400 | 13433386000 | 5300 | 5300 | 5320 | 5270 | 5958 |
| 341 | 20241204 | 125300 | 13401784510 | 5300 | 5290 | 5310 | 5290 | 3722 |
| 342 | 20241204 | 125200 | 13382054640 | 5290 | 5290 | 5290 | 5260 | 2099 |
| 343 | 20241204 | 125100 | 13370980770 | 5290 | 5290 | 5300 | 5270 | 1749 |
| 344 | 20241204 | 125000 | 13361741050 | 5300 | 5300 | 5320 | 5290 | 1981 |
| 345 | 20241204 | 124900 | 13351238310 | 5310 | 5320 | 5320 | 5300 | 4735 |
| 346 | 20241204 | 124800 | 13326094190 | 5310 | 5310 | 5310 | 5300 | 3088 |
| 347 | 20241204 | 124700 | 13309714200 | 5310 | 5350 | 5350 | 5240 | 18000 |
| 348 | 20241204 | 124600 | 13214346610 | 5350 | 5280 | 5390 | 5270 | 34359 |
| 349 | 20241204 | 124500 | 13031055280 | 5280 | 5270 | 5280 | 5260 | 5664 |
| 350 | 20241204 | 124400 | 13001192230 | 5270 | 5260 | 5270 | 5260 | 1003 |
| 351 | 20241204 | 124300 | 12995916440 | 5260 | 5250 | 5260 | 5230 | 463 |
| 352 | 20241204 | 124200 | 12993484780 | 5230 | 5250 | 5250 | 5220 | 2472 |
| 353 | 20241204 | 124100 | 12980524400 | 5250 | 5240 | 5260 | 5230 | 2582 |
| 354 | 20241204 | 124000 | 12966993670 | 5230 | 5230 | 5230 | 5210 | 4723 |
| 355 | 20241204 | 123900 | 12942357640 | 5210 | 5230 | 5230 | 5200 | 2276 |
| 356 | 20241204 | 123800 | 12930510980 | 5210 | 5230 | 5230 | 5210 | 2022 |
| 357 | 20241204 | 123700 | 12919971630 | 5230 | 5240 | 5240 | 5210 | 2259 |
| 358 | 20241204 | 123600 | 12908177080 | 5230 | 5240 | 5240 | 5230 | 1320 |
| 359 | 20241204 | 123500 | 12901264670 | 5240 | 5240 | 5240 | 5240 | 2665 |
| 360 | 20241204 | 123400 | 12887300070 | 5230 | 5240 | 5240 | 5230 | 1384 |
| 361 | 20241204 | 123300 | 12880061470 | 5230 | 5220 | 5250 | 5220 | 954 |
| 362 | 20241204 | 123200 | 12875070070 | 5240 | 5210 | 5240 | 5210 | 2669 |
| 363 | 20241204 | 123100 | 12861156960 | 5220 | 5220 | 5230 | 5210 | 935 |
| 364 | 20241204 | 123000 | 12856276420 | 5240 | 5230 | 5240 | 5230 | 773 |
| 365 | 20241204 | 122900 | 12852229120 | 5220 | 5240 | 5240 | 5210 | 341 |
| 366 | 20241204 | 122800 | 12850450550 | 5240 | 5240 | 5240 | 5210 | 1013 |
| 367 | 20241204 | 122700 | 12845169430 | 5220 | 5240 | 5240 | 5220 | 3343 |
| 368 | 20241204 | 122600 | 12827717740 | 5240 | 5240 | 5240 | 5240 | 2 |
| 369 | 20241204 | 122500 | 12827707260 | 5220 | 5240 | 5240 | 5220 | 210 |
| 370 | 20241204 | 122400 | 12826606980 | 5240 | 5230 | 5240 | 5220 | 2941 |
| 371 | 20241204 | 122300 | 12811211510 | 5220 | 5220 | 5220 | 5220 | 976 |
| 372 | 20241204 | 122200 | 12806116790 | 5230 | 5230 | 5230 | 5230 | 37 |
| 373 | 20241204 | 122100 | 12805923280 | 5230 | 5230 | 5230 | 5230 | 0 |
| 374 | 20241204 | 122000 | 12805923280 | 5230 | 5220 | 5230 | 5220 | 394 |
| 375 | 20241204 | 121900 | 12803866560 | 5230 | 5220 | 5230 | 5220 | 1318 |
| 376 | 20241204 | 121800 | 12796983420 | 5230 | 5230 | 5230 | 5220 | 115 |
| 377 | 20241204 | 121700 | 12796383100 | 5210 | 5220 | 5220 | 5210 | 990 |
| 378 | 20241204 | 121600 | 12791221630 | 5230 | 5220 | 5230 | 5220 | 204 |
| 379 | 20241204 | 121500 | 12790156720 | 5220 | 5230 | 5230 | 5220 | 22 |
| 380 | 20241204 | 121400 | 12790041670 | 5230 | 5220 | 5230 | 5220 | 113 |
| 381 | 20241204 | 121300 | 12789451740 | 5230 | 5240 | 5240 | 5210 | 1325 |
| 382 | 20241204 | 121200 | 12782538620 | 5220 | 5210 | 5220 | 5210 | 588 |
| 383 | 20241204 | 121100 | 12779471030 | 5210 | 5220 | 5240 | 5210 | 1565 |
| 384 | 20241204 | 121000 | 12771304160 | 5230 | 5230 | 5230 | 5230 | 1028 |
| 385 | 20241204 | 120900 | 12765927720 | 5240 | 5240 | 5240 | 5240 | 1010 |
| 386 | 20241204 | 120800 | 12760635320 | 5240 | 5220 | 5240 | 5220 | 344 |
| 387 | 20241204 | 120700 | 12758839290 | 5230 | 5240 | 5240 | 5230 | 76 |
| 388 | 20241204 | 120600 | 12758441700 | 5230 | 5250 | 5250 | 5230 | 255 |
| 389 | 20241204 | 120500 | 12757103050 | 5240 | 5230 | 5260 | 5210 | 2755 |
| 390 | 20241204 | 120400 | 12742645370 | 5230 | 5230 | 5240 | 5170 | 13349 |
| 391 | 20241204 | 120300 | 12673228510 | 5220 | 5220 | 5230 | 5220 | 786 |
| 392 | 20241204 | 120200 | 12669125110 | 5220 | 5220 | 5220 | 5210 | 671 |
| 393 | 20241204 | 120100 | 12665623030 | 5220 | 5220 | 5220 | 5200 | 1202 |
| 394 | 20241204 | 120000 | 12659364950 | 5210 | 5200 | 5210 | 5200 | 684 |
| 395 | 20241204 | 115900 | 12655804960 | 5200 | 5200 | 5200 | 5200 | 497 |
| 396 | 20241204 | 115800 | 12653220560 | 5210 | 5200 | 5210 | 5200 | 6 |
| 397 | 20241204 | 115700 | 12653189320 | 5210 | 5210 | 5210 | 5210 | 324 |
| 398 | 20241204 | 115600 | 12651501280 | 5220 | 5230 | 5230 | 5220 | 747 |
| 399 | 20241204 | 115500 | 12647601910 | 5220 | 5220 | 5230 | 5220 | 1369 |
| 400 | 20241204 | 115400 | 12640442160 | 5230 | 5230 | 5230 | 5220 | 99 |
| 401 | 20241204 | 115300 | 12639925320 | 5230 | 5220 | 5230 | 5220 | 466 |
| 402 | 20241204 | 115200 | 12637490650 | 5230 | 5220 | 5230 | 5220 | 222 |
| 403 | 20241204 | 115100 | 12636331800 | 5220 | 5220 | 5220 | 5220 | 238 |
| 404 | 20241204 | 115000 | 12635089440 | 5220 | 5220 | 5230 | 5220 | 288 |
| 405 | 20241204 | 114900 | 12633585780 | 5220 | 5230 | 5230 | 5220 | 445 |
| 406 | 20241204 | 114800 | 12631262790 | 5230 | 5220 | 5230 | 5220 | 519 |
| 407 | 20241204 | 114700 | 12628550230 | 5220 | 5220 | 5220 | 5220 | 564 |
| 408 | 20241204 | 114600 | 12625606150 | 5210 | 5220 | 5220 | 5210 | 665 |
| 409 | 20241204 | 114500 | 12622139350 | 5220 | 5210 | 5220 | 5210 | 187 |
| 410 | 20241204 | 114400 | 12621164080 | 5210 | 5200 | 5210 | 5200 | 1216 |
| 411 | 20241204 | 114300 | 12614835050 | 5190 | 5200 | 5200 | 5190 | 3777 |
| 412 | 20241204 | 114200 | 12595204850 | 5190 | 5190 | 5190 | 5190 | 621 |
| 413 | 20241204 | 114100 | 12591981860 | 5190 | 5190 | 5190 | 5190 | 465 |
| 414 | 20241204 | 114000 | 12589568510 | 5190 | 5180 | 5190 | 5180 | 563 |
| 415 | 20241204 | 113900 | 12586646960 | 5190 | 5180 | 5190 | 5170 | 3900 |
| 416 | 20241204 | 113800 | 12566466980 | 5170 | 5160 | 5170 | 5150 | 1980 |
| 417 | 20241204 | 113700 | 12556236600 | 5160 | 5150 | 5180 | 5150 | 3836 |
| 418 | 20241204 | 113600 | 12536467360 | 5150 | 5180 | 5190 | 5150 | 11885 |
| 419 | 20241204 | 113500 | 12475012540 | 5180 | 5210 | 5210 | 5180 | 2136 |
| 420 | 20241204 | 113400 | 12463927060 | 5190 | 5190 | 5210 | 5190 | 1766 |
| 421 | 20241204 | 113300 | 12454754920 | 5190 | 5200 | 5200 | 5190 | 1613 |
| 422 | 20241204 | 113200 | 12446372240 | 5200 | 5210 | 5210 | 5200 | 383 |
| 423 | 20241204 | 113100 | 12444377620 | 5210 | 5230 | 5230 | 5200 | 7391 |
| 424 | 20241204 | 113000 | 12405924210 | 5230 | 5230 | 5230 | 5210 | 766 |
| 425 | 20241204 | 112900 | 12401930780 | 5200 | 5230 | 5230 | 5200 | 2076 |
| 426 | 20241204 | 112800 | 12391126080 | 5220 | 5200 | 5220 | 5200 | 3882 |
| 427 | 20241204 | 112700 | 12370910210 | 5200 | 5210 | 5210 | 5200 | 159 |
| 428 | 20241204 | 112600 | 12370083140 | 5210 | 5210 | 5210 | 5200 | 637 |
| 429 | 20241204 | 112500 | 12366766340 | 5210 | 5230 | 5230 | 5210 | 1674 |
| 430 | 20241204 | 112400 | 12358042810 | 5210 | 5220 | 5230 | 5210 | 1896 |
| 431 | 20241204 | 112300 | 12348146750 | 5220 | 5230 | 5230 | 5200 | 1843 |
| 432 | 20241204 | 112200 | 12338541550 | 5230 | 5220 | 5230 | 5210 | 1571 |
| 433 | 20241204 | 112100 | 12330343730 | 5210 | 5210 | 5210 | 5200 | 1334 |
| 434 | 20241204 | 112000 | 12323393780 | 5210 | 5210 | 5210 | 5210 | 268 |
| 435 | 20241204 | 111900 | 12321997500 | 5210 | 5210 | 5210 | 5200 | 214 |
| 436 | 20241204 | 111800 | 12320882970 | 5200 | 5200 | 5200 | 5200 | 872 |
| 437 | 20241204 | 111700 | 12316348570 | 5200 | 5210 | 5210 | 5200 | 684 |
| 438 | 20241204 | 111600 | 12312791480 | 5210 | 5210 | 5210 | 5200 | 1941 |
| 439 | 20241204 | 111500 | 12302686630 | 5210 | 5190 | 5210 | 5190 | 3995 |
| 440 | 20241204 | 111400 | 12281915800 | 5200 | 5210 | 5220 | 5190 | 1327 |
| 441 | 20241204 | 111300 | 12275014360 | 5210 | 5210 | 5210 | 5190 | 6413 |
| 442 | 20241204 | 111200 | 12241657850 | 5210 | 5210 | 5210 | 5210 | 1686 |
| 443 | 20241204 | 111100 | 12232873790 | 5210 | 5230 | 5230 | 5210 | 2938 |
| 444 | 20241204 | 111000 | 12217539780 | 5230 | 5230 | 5230 | 5220 | 1103 |
| 445 | 20241204 | 110900 | 12211781870 | 5230 | 5220 | 5230 | 5220 | 413 |
| 446 | 20241204 | 110800 | 12209625970 | 5220 | 5240 | 5240 | 5220 | 1353 |
| 447 | 20241204 | 110700 | 12202560520 | 5240 | 5240 | 5250 | 5240 | 329 |
| 448 | 20241204 | 110600 | 12200836470 | 5240 | 5220 | 5240 | 5210 | 1640 |
| 449 | 20241204 | 110500 | 12192281390 | 5210 | 5210 | 5220 | 5210 | 2873 |
| 450 | 20241204 | 110400 | 12177312560 | 5220 | 5220 | 5220 | 5220 | 136 |
| 451 | 20241204 | 110300 | 12176602640 | 5220 | 5230 | 5240 | 5210 | 3930 |
| 452 | 20241204 | 110200 | 12156096020 | 5220 | 5230 | 5230 | 5220 | 1716 |
| 453 | 20241204 | 110100 | 12147129850 | 5230 | 5220 | 5230 | 5220 | 171 |
| 454 | 20241204 | 110000 | 12146236920 | 5220 | 5220 | 5220 | 5220 | 3333 |
| 455 | 20241204 | 105900 | 12128838660 | 5220 | 5240 | 5240 | 5220 | 5519 |
| 456 | 20241204 | 105800 | 12099984460 | 5240 | 5260 | 5260 | 5240 | 68 |
| 457 | 20241204 | 105700 | 12099627520 | 5230 | 5240 | 5260 | 5230 | 1587 |
| 458 | 20241204 | 105600 | 12091325160 | 5230 | 5240 | 5240 | 5230 | 1394 |
| 459 | 20241204 | 105500 | 12084026890 | 5240 | 5250 | 5250 | 5240 | 3800 |
| 460 | 20241204 | 105400 | 12064091980 | 5250 | 5270 | 5270 | 5250 | 717 |
| 461 | 20241204 | 105300 | 12060320710 | 5260 | 5260 | 5260 | 5250 | 1704 |
| 462 | 20241204 | 105200 | 12051371640 | 5260 | 5250 | 5260 | 5240 | 816 |
| 463 | 20241204 | 105100 | 12047085160 | 5260 | 5240 | 5260 | 5240 | 592 |
| 464 | 20241204 | 105000 | 12043978460 | 5240 | 5250 | 5250 | 5240 | 200 |
| 465 | 20241204 | 104900 | 12042930450 | 5250 | 5250 | 5250 | 5240 | 343 |
| 466 | 20241204 | 104800 | 12041131320 | 5250 | 5260 | 5260 | 5240 | 2754 |
| 467 | 20241204 | 104700 | 12026678600 | 5260 | 5260 | 5260 | 5260 | 1774 |
| 468 | 20241204 | 104600 | 12017347360 | 5260 | 5270 | 5270 | 5260 | 1071 |
| 469 | 20241204 | 104500 | 12011709450 | 5270 | 5270 | 5270 | 5270 | 887 |
| 470 | 20241204 | 104400 | 12007034960 | 5270 | 5280 | 5280 | 5270 | 582 |
| 471 | 20241204 | 104300 | 12003967760 | 5270 | 5280 | 5280 | 5260 | 977 |
| 472 | 20241204 | 104200 | 11998815700 | 5260 | 5280 | 5280 | 5260 | 2392 |
| 473 | 20241204 | 104100 | 11986209260 | 5280 | 5280 | 5280 | 5270 | 2134 |
| 474 | 20241204 | 104000 | 11974944200 | 5280 | 5260 | 5280 | 5260 | 480 |
| 475 | 20241204 | 103900 | 11972410520 | 5260 | 5270 | 5280 | 5260 | 1809 |
| 476 | 20241204 | 103800 | 11962887380 | 5270 | 5280 | 5280 | 5270 | 1534 |
| 477 | 20241204 | 103700 | 11954796800 | 5290 | 5270 | 5290 | 5270 | 1146 |
| 478 | 20241204 | 103600 | 11948754170 | 5270 | 5270 | 5270 | 5260 | 1216 |
| 479 | 20241204 | 103500 | 11942356310 | 5260 | 5280 | 5280 | 5260 | 6027 |
| 480 | 20241204 | 103400 | 11910647820 | 5290 | 5280 | 5290 | 5270 | 1312 |
| 481 | 20241204 | 103300 | 11903718760 | 5290 | 5290 | 5290 | 5270 | 2131 |
| 482 | 20241204 | 103200 | 11892472280 | 5300 | 5300 | 5300 | 5290 | 90 |
| 483 | 20241204 | 103100 | 11891995380 | 5300 | 5260 | 5300 | 5260 | 5769 |
| 484 | 20241204 | 103000 | 11861507460 | 5260 | 5260 | 5260 | 5260 | 452 |
| 485 | 20241204 | 102900 | 11859129940 | 5260 | 5250 | 5260 | 5250 | 724 |
| 486 | 20241204 | 102800 | 11855321890 | 5280 | 5260 | 5280 | 5250 | 651 |
| 487 | 20241204 | 102700 | 11851901220 | 5260 | 5260 | 5280 | 5260 | 1416 |
| 488 | 20241204 | 102600 | 11844452040 | 5260 | 5290 | 5290 | 5260 | 3826 |
| 489 | 20241204 | 102500 | 11824276160 | 5290 | 5290 | 5300 | 5280 | 1224 |
| 490 | 20241204 | 102400 | 11817801680 | 5280 | 5280 | 5290 | 5280 | 581 |
| 491 | 20241204 | 102300 | 11814730920 | 5290 | 5290 | 5290 | 5280 | 2441 |
| 492 | 20241204 | 102200 | 11801830280 | 5290 | 5290 | 5300 | 5270 | 5771 |
| 493 | 20241204 | 102100 | 11771307970 | 5290 | 5300 | 5300 | 5280 | 2958 |
| 494 | 20241204 | 102000 | 11755660010 | 5300 | 5250 | 5300 | 5250 | 8366 |
| 495 | 20241204 | 101900 | 11711386190 | 5250 | 5230 | 5260 | 5230 | 98 |
| 496 | 20241204 | 101800 | 11710871690 | 5240 | 5220 | 5260 | 5220 | 5549 |
| 497 | 20241204 | 101700 | 11681766200 | 5210 | 5230 | 5240 | 5210 | 7510 |
| 498 | 20241204 | 101600 | 11642473790 | 5210 | 5230 | 5230 | 5200 | 11466 |
| 499 | 20241204 | 101500 | 11582704240 | 5220 | 5230 | 5250 | 5220 | 4766 |
| 500 | 20241204 | 101400 | 11557802370 | 5230 | 5250 | 5260 | 5230 | 2940 |
| 501 | 20241204 | 101300 | 11542379160 | 5260 | 5250 | 5260 | 5240 | 909 |
| 502 | 20241204 | 101200 | 11537611980 | 5240 | 5250 | 5250 | 5240 | 1120 |
| 503 | 20241204 | 101100 | 11531734610 | 5260 | 5240 | 5260 | 5240 | 946 |
| 504 | 20241204 | 101000 | 11526772140 | 5240 | 5250 | 5270 | 5240 | 2404 |
| 505 | 20241204 | 100900 | 11514170030 | 5250 | 5250 | 5250 | 5240 | 5279 |
| 506 | 20241204 | 100800 | 11486486600 | 5260 | 5270 | 5270 | 5260 | 6192 |
| 507 | 20241204 | 100700 | 11453887360 | 5260 | 5260 | 5260 | 5250 | 2638 |
| 508 | 20241204 | 100600 | 11440025330 | 5260 | 5280 | 5280 | 5260 | 497 |
| 509 | 20241204 | 100500 | 11437408750 | 5270 | 5260 | 5280 | 5250 | 1303 |
| 510 | 20241204 | 100400 | 11430552000 | 5260 | 5270 | 5270 | 5260 | 1298 |
| 511 | 20241204 | 100300 | 11423721380 | 5280 | 5270 | 5280 | 5270 | 892 |
| 512 | 20241204 | 100200 | 11419012930 | 5270 | 5290 | 5290 | 5270 | 1474 |
| 513 | 20241204 | 100100 | 11411231810 | 5290 | 5260 | 5290 | 5240 | 3689 |
| 514 | 20241204 | 100000 | 11391802750 | 5260 | 5270 | 5270 | 5260 | 1287 |
| 515 | 20241204 | 095900 | 11385032830 | 5260 | 5270 | 5270 | 5260 | 332 |
| 516 | 20241204 | 095800 | 11383283520 | 5270 | 5250 | 5270 | 5250 | 3207 |
| 517 | 20241204 | 095700 | 11366446010 | 5270 | 5280 | 5280 | 5250 | 12741 |
| 518 | 20241204 | 095600 | 11299303280 | 5270 | 5270 | 5300 | 5270 | 7879 |
| 519 | 20241204 | 095500 | 11257673540 | 5280 | 5240 | 5280 | 5240 | 8595 |
| 520 | 20241204 | 095400 | 11212520580 | 5240 | 5240 | 5240 | 5240 | 5698 |
| 521 | 20241204 | 095300 | 11182663060 | 5240 | 5250 | 5260 | 5240 | 3458 |
| 522 | 20241204 | 095200 | 11164530670 | 5250 | 5250 | 5250 | 5240 | 1743 |
| 523 | 20241204 | 095100 | 11155382500 | 5250 | 5250 | 5250 | 5240 | 3244 |
| 524 | 20241204 | 095000 | 11138351890 | 5250 | 5220 | 5250 | 5220 | 2713 |
| 525 | 20241204 | 094900 | 11124132260 | 5220 | 5220 | 5240 | 5200 | 7902 |
| 526 | 20241204 | 094800 | 11082873490 | 5230 | 5230 | 5250 | 5230 | 8546 |
| 527 | 20241204 | 094700 | 11038131020 | 5230 | 5210 | 5240 | 5210 | 4570 |
| 528 | 20241204 | 094600 | 11014232370 | 5210 | 5200 | 5240 | 5190 | 6090 |
| 529 | 20241204 | 094500 | 10982459490 | 5200 | 5170 | 5200 | 5140 | 18077 |
| 530 | 20241204 | 094400 | 10889054820 | 5170 | 5200 | 5210 | 5170 | 11687 |
| 531 | 20241204 | 094300 | 10828416840 | 5200 | 5150 | 5200 | 5130 | 14764 |
| 532 | 20241204 | 094200 | 10752015840 | 5150 | 5210 | 5210 | 5110 | 43445 |
| 533 | 20241204 | 094100 | 10527829280 | 5220 | 5220 | 5220 | 5170 | 36720 |
| 534 | 20241204 | 094000 | 10336999750 | 5220 | 5220 | 5230 | 5210 | 11223 |
| 535 | 20241204 | 093900 | 10278448580 | 5220 | 5240 | 5240 | 5210 | 21314 |
| 536 | 20241204 | 093800 | 10167161820 | 5230 | 5290 | 5290 | 5220 | 40308 |
| 537 | 20241204 | 093700 | 9955690970 | 5280 | 5330 | 5330 | 5270 | 40711 |
| 538 | 20241204 | 093600 | 9740017930 | 5330 | 5350 | 5360 | 5330 | 6398 |
| 539 | 20241204 | 093500 | 9705834100 | 5350 | 5360 | 5370 | 5350 | 8231 |
| 540 | 20241204 | 093400 | 9661771100 | 5370 | 5360 | 5380 | 5360 | 5190 |
| 541 | 20241204 | 093300 | 9633902100 | 5370 | 5380 | 5390 | 5360 | 4473 |
| 542 | 20241204 | 093200 | 9609865170 | 5390 | 5380 | 5390 | 5380 | 4718 |
| 543 | 20241204 | 093100 | 9584451960 | 5370 | 5400 | 5400 | 5370 | 5640 |
| 544 | 20241204 | 093000 | 9554062110 | 5400 | 5360 | 5400 | 5350 | 15051 |
| 545 | 20241204 | 092900 | 9473186130 | 5370 | 5330 | 5370 | 5330 | 6007 |
| 546 | 20241204 | 092800 | 9441015520 | 5330 | 5320 | 5330 | 5310 | 5060 |
| 547 | 20241204 | 092700 | 9414112570 | 5330 | 5320 | 5340 | 5310 | 6467 |
| 548 | 20241204 | 092600 | 9379655690 | 5310 | 5350 | 5360 | 5310 | 17795 |
| 549 | 20241204 | 092500 | 9284665610 | 5350 | 5350 | 5380 | 5350 | 4846 |
| 550 | 20241204 | 092400 | 9258718030 | 5350 | 5350 | 5360 | 5340 | 5911 |
| 551 | 20241204 | 092300 | 9227104030 | 5360 | 5410 | 5420 | 5340 | 16426 |
| 552 | 20241204 | 092200 | 9138688140 | 5400 | 5410 | 5430 | 5400 | 7535 |
| 553 | 20241204 | 092100 | 9097878210 | 5430 | 5420 | 5440 | 5410 | 26879 |
| 554 | 20241204 | 092000 | 8951874790 | 5430 | 5420 | 5440 | 5390 | 22387 |
| 555 | 20241204 | 091900 | 8830657960 | 5420 | 5440 | 5450 | 5400 | 35624 |
| 556 | 20241204 | 091800 | 8637414830 | 5450 | 5340 | 5480 | 5330 | 71737 |
| 557 | 20241204 | 091700 | 8248969960 | 5330 | 5300 | 5330 | 5290 | 19521 |
| 558 | 20241204 | 091600 | 8145415790 | 5300 | 5340 | 5340 | 5280 | 35967 |
| 559 | 20241204 | 091500 | 7954511700 | 5350 | 5350 | 5360 | 5340 | 9583 |
| 560 | 20241204 | 091400 | 7903263270 | 5350 | 5350 | 5370 | 5340 | 13894 |
| 561 | 20241204 | 091300 | 7828929330 | 5350 | 5400 | 5410 | 5320 | 28881 |
| 562 | 20241204 | 091200 | 7674227600 | 5400 | 5390 | 5410 | 5380 | 17455 |
| 563 | 20241204 | 091100 | 7580075980 | 5390 | 5400 | 5410 | 5380 | 12904 |
| 564 | 20241204 | 091000 | 7510554200 | 5410 | 5420 | 5450 | 5400 | 40803 |
| 565 | 20241204 | 090900 | 7289271070 | 5410 | 5320 | 5420 | 5310 | 29896 |
| 566 | 20241204 | 090800 | 7129122580 | 5330 | 5340 | 5350 | 5320 | 30651 |
| 567 | 20241204 | 090700 | 6965695150 | 5350 | 5260 | 5350 | 5260 | 30531 |
| 568 | 20241204 | 090600 | 6803506550 | 5260 | 5380 | 5390 | 5250 | 108054 |
| 569 | 20241204 | 090500 | 6230092020 | 5380 | 5430 | 5430 | 5370 | 59931 |
| 570 | 20241204 | 090400 | 5906857730 | 5430 | 5450 | 5470 | 5390 | 79681 |
| 571 | 20241204 | 090300 | 5474873080 | 5450 | 5480 | 5490 | 5430 | 104854 |
| 572 | 20241204 | 090200 | 4902325770 | 5480 | 5440 | 5580 | 5440 | 292952 |
| 573 | 20241204 | 090100 | 3283315760 | 5440 | 5360 | 5440 | 5360 | 106531 |
| 574 | 20241204 | 090000 | 2708452190 | 5370 | 5400 | 5520 | 5330 | 499447 |