32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 181700 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 17045 |
| 3 | 20250415 | 181600 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 4 | 20250415 | 181500 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 5 | 20250415 | 181400 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 6 | 20250415 | 181300 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 7 | 20250415 | 181200 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 8 | 20250415 | 181100 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 9 | 20250415 | 181000 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 10 | 20250415 | 180900 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 11 | 20250415 | 180800 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 12 | 20250415 | 180700 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 13 | 20250415 | 180600 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 14 | 20250415 | 180500 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 15 | 20250415 | 180400 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 16 | 20250415 | 180300 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 17 | 20250415 | 180200 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 18 | 20250415 | 180100 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 19 | 20250415 | 180000 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 20 | 20250415 | 175900 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 21 | 20250415 | 175800 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 22 | 20250415 | 175700 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 23 | 20250415 | 175600 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 24 | 20250415 | 175500 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 25 | 20250415 | 175400 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 26 | 20250415 | 175300 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 27 | 20250415 | 175200 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 28 | 20250415 | 175100 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 29 | 20250415 | 175000 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 30 | 20250415 | 174900 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 31 | 20250415 | 174800 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 32 | 20250415 | 174700 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 17045 |
| 33 | 20250415 | 174600 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 34 | 20250415 | 174500 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 35 | 20250415 | 174400 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 36 | 20250415 | 174300 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 37 | 20250415 | 174200 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 38 | 20250415 | 174100 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 39 | 20250415 | 174000 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 40 | 20250415 | 173900 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 41 | 20250415 | 173800 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 42 | 20250415 | 173700 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 43 | 20250415 | 173600 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 44 | 20250415 | 173500 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 45 | 20250415 | 173400 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 46 | 20250415 | 173300 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 47 | 20250415 | 173200 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 48 | 20250415 | 173100 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 49 | 20250415 | 173000 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 50 | 20250415 | 172900 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 51 | 20250415 | 172800 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 52 | 20250415 | 172700 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 53 | 20250415 | 172600 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 54 | 20250415 | 172500 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 55 | 20250415 | 172400 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 56 | 20250415 | 172300 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 57 | 20250415 | 172200 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 58 | 20250415 | 172100 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 59 | 20250415 | 172000 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 60 | 20250415 | 171900 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 61 | 20250415 | 171800 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 62 | 20250415 | 171700 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 17045 |
| 63 | 20250415 | 171600 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 64 | 20250415 | 171500 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 65 | 20250415 | 171400 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 66 | 20250415 | 171300 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 67 | 20250415 | 171200 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 68 | 20250415 | 171100 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 69 | 20250415 | 171000 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 70 | 20250415 | 170900 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 71 | 20250415 | 170800 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 72 | 20250415 | 170700 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 73 | 20250415 | 170600 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 74 | 20250415 | 170500 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 75 | 20250415 | 170400 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 76 | 20250415 | 170300 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 77 | 20250415 | 170200 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 78 | 20250415 | 170100 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 79 | 20250415 | 170000 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 80 | 20250415 | 165900 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 81 | 20250415 | 165800 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 82 | 20250415 | 165700 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 83 | 20250415 | 165600 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 84 | 20250415 | 165500 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 85 | 20250415 | 165400 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 86 | 20250415 | 165300 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 87 | 20250415 | 165200 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 88 | 20250415 | 165100 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 89 | 20250415 | 165000 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 90 | 20250415 | 164900 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 91 | 20250415 | 164800 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 92 | 20250415 | 164700 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 17045 |
| 93 | 20250415 | 164600 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 94 | 20250415 | 164500 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 95 | 20250415 | 164400 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 96 | 20250415 | 164300 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 97 | 20250415 | 164200 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 98 | 20250415 | 164100 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 99 | 20250415 | 164000 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 100 | 20250415 | 163900 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 101 | 20250415 | 163800 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 102 | 20250415 | 163700 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 103 | 20250415 | 163600 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 104 | 20250415 | 163500 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 105 | 20250415 | 163400 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 106 | 20250415 | 163300 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 107 | 20250415 | 163200 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 108 | 20250415 | 163100 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 109 | 20250415 | 163000 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 110 | 20250415 | 162900 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 111 | 20250415 | 162800 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 112 | 20250415 | 162700 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 113 | 20250415 | 162600 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 114 | 20250415 | 162500 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 115 | 20250415 | 162400 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 116 | 20250415 | 162300 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 117 | 20250415 | 162200 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 118 | 20250415 | 162100 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 119 | 20250415 | 162000 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 120 | 20250415 | 161900 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 121 | 20250415 | 161800 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 122 | 20250415 | 161700 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 17045 |
| 123 | 20250415 | 161600 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 124 | 20250415 | 161500 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 125 | 20250415 | 161400 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 126 | 20250415 | 161300 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 127 | 20250415 | 161200 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 128 | 20250415 | 161100 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 129 | 20250415 | 161000 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 130 | 20250415 | 160900 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 131 | 20250415 | 160800 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 132 | 20250415 | 160700 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 133 | 20250415 | 160600 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 134 | 20250415 | 160500 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 135 | 20250415 | 160400 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 136 | 20250415 | 160300 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 137 | 20250415 | 160200 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 138 | 20250415 | 160100 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 139 | 20250415 | 160000 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 140 | 20250415 | 155900 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 141 | 20250415 | 155800 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 142 | 20250415 | 155700 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 143 | 20250415 | 155600 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 144 | 20250415 | 155500 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 145 | 20250415 | 155400 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 146 | 20250415 | 155300 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 147 | 20250415 | 155200 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 148 | 20250415 | 155100 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 149 | 20250415 | 155000 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 150 | 20250415 | 154900 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 151 | 20250415 | 154800 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 152 | 20250415 | 154700 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 17045 |
| 153 | 20250415 | 154600 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 154 | 20250415 | 154500 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 155 | 20250415 | 154400 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 156 | 20250415 | 154300 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 157 | 20250415 | 154200 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 158 | 20250415 | 154100 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 159 | 20250415 | 154000 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 160 | 20250415 | 153900 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 161 | 20250415 | 153800 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 162 | 20250415 | 153700 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 163 | 20250415 | 153600 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 164 | 20250415 | 153500 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 165 | 20250415 | 153400 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 166 | 20250415 | 153300 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 167 | 20250415 | 153200 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 168 | 20250415 | 153100 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 0 |
| 169 | 20250415 | 153000 | 21647336350 | 115400 | 115400 | 115400 | 115400 | 17045 |
| 170 | 20250415 | 152900 | 19680343350 | 116500 | 116500 | 116500 | 116500 | 0 |
| 171 | 20250415 | 152800 | 19680343350 | 116500 | 116500 | 116500 | 116500 | 0 |
| 172 | 20250415 | 152700 | 19680343350 | 116500 | 116500 | 116500 | 116500 | 0 |
| 173 | 20250415 | 152600 | 19680343350 | 116500 | 116500 | 116500 | 116500 | 0 |
| 174 | 20250415 | 152500 | 19680343350 | 116500 | 116500 | 116500 | 116500 | 0 |
| 175 | 20250415 | 152400 | 19680343350 | 116500 | 116500 | 116500 | 116500 | 0 |
| 176 | 20250415 | 152300 | 19680343350 | 116500 | 116500 | 116500 | 116500 | 0 |
| 177 | 20250415 | 152200 | 19680343350 | 116500 | 116500 | 116500 | 116500 | 0 |
| 178 | 20250415 | 152100 | 19680343350 | 116500 | 116500 | 116500 | 116500 | 0 |
| 179 | 20250415 | 152000 | 19680343350 | 116500 | 116500 | 116500 | 116500 | 0 |
| 180 | 20250415 | 151900 | 19680343350 | 116500 | 116700 | 116800 | 116400 | 204 |
| 181 | 20250415 | 151800 | 19656569950 | 116400 | 116900 | 116900 | 116400 | 338 |
| 182 | 20250415 | 151700 | 19617146250 | 116900 | 116900 | 117000 | 116800 | 444 |
| 183 | 20250415 | 151600 | 19565239050 | 116900 | 117000 | 117000 | 116700 | 323 |
| 184 | 20250415 | 151500 | 19527471650 | 117000 | 116800 | 117000 | 116600 | 487 |
| 185 | 20250415 | 151400 | 19470574550 | 116500 | 117000 | 117000 | 116400 | 626 |
| 186 | 20250415 | 151300 | 19397419350 | 116900 | 117000 | 117000 | 116400 | 492 |
| 187 | 20250415 | 151200 | 19339959350 | 117000 | 117000 | 117100 | 116900 | 515 |
| 188 | 20250415 | 151100 | 19279709350 | 117000 | 116400 | 117000 | 116100 | 940 |
| 189 | 20250415 | 151000 | 19170138050 | 116400 | 116300 | 116500 | 115900 | 588 |
| 190 | 20250415 | 150900 | 19101764950 | 116300 | 116500 | 116500 | 115800 | 802 |
| 191 | 20250415 | 150800 | 19008561800 | 116500 | 116500 | 116500 | 115600 | 2472 |
| 192 | 20250415 | 150700 | 18721820200 | 116400 | 116500 | 116500 | 115600 | 2207 |
| 193 | 20250415 | 150600 | 18465543300 | 116500 | 116800 | 116800 | 116300 | 607 |
| 194 | 20250415 | 150500 | 18394839000 | 116800 | 116500 | 116800 | 116300 | 553 |
| 195 | 20250415 | 150400 | 18330409300 | 116400 | 116500 | 116700 | 116300 | 565 |
| 196 | 20250415 | 150300 | 18264577100 | 116400 | 116600 | 116600 | 116400 | 712 |
| 197 | 20250415 | 150200 | 18181619500 | 116600 | 116700 | 116800 | 116500 | 733 |
| 198 | 20250415 | 150100 | 18096171700 | 116700 | 116700 | 116700 | 116500 | 593 |
| 199 | 20250415 | 150000 | 18027012300 | 116600 | 116900 | 117100 | 116600 | 596 |
| 200 | 20250415 | 145900 | 17957399000 | 116700 | 117000 | 117100 | 116700 | 517 |
| 201 | 20250415 | 145800 | 17896926100 | 116800 | 116800 | 117200 | 116700 | 679 |
| 202 | 20250415 | 145700 | 17817581700 | 116900 | 117200 | 117200 | 116800 | 549 |
| 203 | 20250415 | 145600 | 17753371400 | 117100 | 117100 | 117300 | 116800 | 540 |
| 204 | 20250415 | 145500 | 17690172200 | 117100 | 117200 | 117200 | 116800 | 462 |
| 205 | 20250415 | 145400 | 17636144900 | 117200 | 117100 | 117400 | 116800 | 590 |
| 206 | 20250415 | 145300 | 17567098100 | 117100 | 117100 | 117300 | 116800 | 919 |
| 207 | 20250415 | 145200 | 17459606000 | 117100 | 116900 | 117100 | 116800 | 413 |
| 208 | 20250415 | 145100 | 17411298300 | 116900 | 117000 | 117200 | 116800 | 522 |
| 209 | 20250415 | 145000 | 17350201800 | 117000 | 117100 | 117300 | 116800 | 548 |
| 210 | 20250415 | 144900 | 17286078300 | 117000 | 117000 | 117400 | 116800 | 497 |
| 211 | 20250415 | 144800 | 17227919000 | 117000 | 117100 | 117300 | 116800 | 513 |
| 212 | 20250415 | 144700 | 17167886400 | 117200 | 116900 | 117200 | 116800 | 426 |
| 213 | 20250415 | 144600 | 17118040200 | 117000 | 116900 | 117100 | 116800 | 377 |
| 214 | 20250415 | 144500 | 17073961500 | 116900 | 117000 | 117000 | 116800 | 411 |
| 215 | 20250415 | 144400 | 17025931500 | 116900 | 117100 | 117100 | 116700 | 419 |
| 216 | 20250415 | 144300 | 16976928300 | 117100 | 117100 | 117100 | 116900 | 301 |
| 217 | 20250415 | 144200 | 16941702500 | 117000 | 116800 | 117000 | 116700 | 392 |
| 218 | 20250415 | 144100 | 16895893100 | 116900 | 116900 | 117000 | 116800 | 316 |
| 219 | 20250415 | 144000 | 16858965500 | 116800 | 116800 | 116900 | 116700 | 336 |
| 220 | 20250415 | 143900 | 16819724000 | 116800 | 116700 | 116900 | 116600 | 425 |
| 221 | 20250415 | 143800 | 16770091000 | 116800 | 116800 | 116800 | 116700 | 369 |
| 222 | 20250415 | 143700 | 16727005600 | 116800 | 116700 | 116800 | 116700 | 300 |
| 223 | 20250415 | 143600 | 16691981200 | 116800 | 116900 | 117000 | 116700 | 315 |
| 224 | 20250415 | 143500 | 16655166700 | 116800 | 116900 | 117100 | 116700 | 529 |
| 225 | 20250415 | 143400 | 16593347800 | 116900 | 116800 | 116900 | 116700 | 184 |
| 226 | 20250415 | 143300 | 16571849200 | 116800 | 116900 | 117000 | 116700 | 492 |
| 227 | 20250415 | 143200 | 16514361500 | 117000 | 116900 | 117000 | 116700 | 238 |
| 228 | 20250415 | 143100 | 16486537400 | 117000 | 117000 | 117000 | 116800 | 354 |
| 229 | 20250415 | 143000 | 16445150100 | 116900 | 117100 | 117100 | 116900 | 281 |
| 230 | 20250415 | 142900 | 16412273600 | 117100 | 117000 | 117100 | 116900 | 317 |
| 231 | 20250415 | 142800 | 16375194200 | 117000 | 116900 | 117000 | 116800 | 186 |
| 232 | 20250415 | 142700 | 16353446800 | 116800 | 116900 | 117000 | 116800 | 610 |
| 233 | 20250415 | 142600 | 16282139000 | 116900 | 117000 | 117000 | 116900 | 459 |
| 234 | 20250415 | 142500 | 16228456300 | 117000 | 117000 | 117100 | 116900 | 187 |
| 235 | 20250415 | 142400 | 16206577100 | 117000 | 117000 | 117100 | 116900 | 404 |
| 236 | 20250415 | 142300 | 16159319500 | 117100 | 117000 | 117200 | 116800 | 289 |
| 237 | 20250415 | 142200 | 16125489500 | 116800 | 117200 | 117200 | 116800 | 469 |
| 238 | 20250415 | 142100 | 16070609000 | 117100 | 116800 | 117100 | 116600 | 398 |
| 239 | 20250415 | 142000 | 16024130000 | 116700 | 117100 | 117100 | 116700 | 365 |
| 240 | 20250415 | 141900 | 15981427400 | 117100 | 116600 | 117100 | 116600 | 493 |
| 241 | 20250415 | 141800 | 15923767200 | 116500 | 116900 | 117100 | 116500 | 362 |
| 242 | 20250415 | 141700 | 15881496500 | 116900 | 116900 | 117100 | 116800 | 229 |
| 243 | 20250415 | 141600 | 15854713900 | 116800 | 116800 | 117100 | 116800 | 476 |
| 244 | 20250415 | 141500 | 15799072700 | 116500 | 117100 | 117200 | 116500 | 689 |
| 245 | 20250415 | 141400 | 15718669600 | 117200 | 117000 | 117200 | 116700 | 365 |
| 246 | 20250415 | 141300 | 15675986900 | 117000 | 116900 | 117000 | 116700 | 265 |
| 247 | 20250415 | 141200 | 15645024600 | 116800 | 117000 | 117200 | 116400 | 436 |
| 248 | 20250415 | 141100 | 15594147600 | 117200 | 117000 | 117200 | 117000 | 409 |
| 249 | 20250415 | 141000 | 15546264500 | 117000 | 116600 | 117200 | 116600 | 338 |
| 250 | 20250415 | 140900 | 15506766200 | 116500 | 116800 | 116800 | 116500 | 367 |
| 251 | 20250415 | 140800 | 15463957700 | 116800 | 116700 | 116800 | 116300 | 204 |
| 252 | 20250415 | 140700 | 15440182000 | 116800 | 116600 | 116900 | 116400 | 249 |
| 253 | 20250415 | 140600 | 15411127500 | 116700 | 116700 | 116800 | 116400 | 387 |
| 254 | 20250415 | 140500 | 15365974400 | 116700 | 116700 | 116900 | 116600 | 231 |
| 255 | 20250415 | 140400 | 15339006500 | 116700 | 116600 | 116700 | 116400 | 269 |
| 256 | 20250415 | 140300 | 15307646600 | 116600 | 116800 | 116800 | 116400 | 607 |
| 257 | 20250415 | 140200 | 15236865100 | 116800 | 116600 | 116800 | 116500 | 359 |
| 258 | 20250415 | 140100 | 15195009300 | 116600 | 116700 | 116700 | 116500 | 147 |
| 259 | 20250415 | 140000 | 15177875100 | 116800 | 116600 | 116800 | 116500 | 386 |
| 260 | 20250415 | 135900 | 15132864600 | 116600 | 116500 | 116700 | 116400 | 420 |
| 261 | 20250415 | 135800 | 15083948800 | 116500 | 116500 | 116500 | 116300 | 523 |
| 262 | 20250415 | 135700 | 15023044800 | 116600 | 116500 | 116600 | 116300 | 910 |
| 263 | 20250415 | 135600 | 14917038100 | 116600 | 116700 | 116700 | 116500 | 301 |
| 264 | 20250415 | 135500 | 14881926900 | 116700 | 116600 | 116700 | 116600 | 294 |
| 265 | 20250415 | 135400 | 14847640500 | 116700 | 116700 | 116700 | 116500 | 425 |
| 266 | 20250415 | 135300 | 14798079800 | 116700 | 116700 | 116700 | 116600 | 230 |
| 267 | 20250415 | 135200 | 14771248600 | 116700 | 116500 | 116700 | 116500 | 561 |
| 268 | 20250415 | 135100 | 14705830700 | 116600 | 116700 | 116700 | 116500 | 277 |
| 269 | 20250415 | 135000 | 14673523100 | 116700 | 116600 | 116700 | 116600 | 213 |
| 270 | 20250415 | 134900 | 14648682800 | 116600 | 116800 | 116800 | 116500 | 1197 |
| 271 | 20250415 | 134800 | 14509199900 | 116600 | 116800 | 116800 | 116600 | 465 |
| 272 | 20250415 | 134700 | 14454955200 | 116800 | 116800 | 116900 | 116700 | 434 |
| 273 | 20250415 | 134600 | 14404256400 | 116800 | 116700 | 116900 | 116700 | 280 |
| 274 | 20250415 | 134500 | 14371556500 | 116700 | 117300 | 117300 | 116700 | 537 |
| 275 | 20250415 | 134400 | 14308662200 | 117300 | 117300 | 117500 | 117200 | 393 |
| 276 | 20250415 | 134300 | 14262554700 | 117400 | 117100 | 117400 | 116800 | 342 |
| 277 | 20250415 | 134200 | 14222503200 | 117200 | 117000 | 117300 | 116900 | 538 |
| 278 | 20250415 | 134100 | 14159511800 | 117000 | 116800 | 117000 | 116700 | 376 |
| 279 | 20250415 | 134000 | 14115570500 | 116800 | 116700 | 116800 | 116600 | 521 |
| 280 | 20250415 | 133900 | 14054784600 | 116700 | 116600 | 116800 | 116500 | 3831 |
| 281 | 20250415 | 133800 | 13607948400 | 116600 | 116900 | 117000 | 116600 | 706 |
| 282 | 20250415 | 133700 | 13525513300 | 116900 | 117100 | 117100 | 116700 | 1221 |
| 283 | 20250415 | 133600 | 13382806900 | 117100 | 117100 | 117200 | 117000 | 327 |
| 284 | 20250415 | 133500 | 13344520900 | 117100 | 117100 | 117200 | 116900 | 695 |
| 285 | 20250415 | 133400 | 13263173500 | 117200 | 117300 | 117400 | 117100 | 352 |
| 286 | 20250415 | 133300 | 13221923400 | 117300 | 117100 | 117400 | 117100 | 239 |
| 287 | 20250415 | 133200 | 13193921500 | 117100 | 117200 | 117300 | 117100 | 254 |
| 288 | 20250415 | 133100 | 13164159200 | 117100 | 117300 | 117400 | 117100 | 288 |
| 289 | 20250415 | 133000 | 13130391200 | 117300 | 117300 | 117400 | 117200 | 177 |
| 290 | 20250415 | 132900 | 13109628700 | 117200 | 117300 | 117400 | 117100 | 288 |
| 291 | 20250415 | 132800 | 13075880500 | 117300 | 117300 | 117300 | 117200 | 216 |
| 292 | 20250415 | 132700 | 13050550400 | 117300 | 117400 | 117400 | 117100 | 223 |
| 293 | 20250415 | 132600 | 13024411100 | 117400 | 117200 | 117400 | 117000 | 215 |
| 294 | 20250415 | 132500 | 12999203500 | 117200 | 117100 | 117200 | 116900 | 197 |
| 295 | 20250415 | 132400 | 12976124600 | 117200 | 117200 | 117300 | 116900 | 288 |
| 296 | 20250415 | 132300 | 12942405600 | 117100 | 117100 | 117200 | 117000 | 316 |
| 297 | 20250415 | 132200 | 12905397400 | 117100 | 117100 | 117200 | 117100 | 124 |
| 298 | 20250415 | 132100 | 12890875700 | 117100 | 117300 | 117300 | 117100 | 235 |
| 299 | 20250415 | 132000 | 12863329900 | 117300 | 117300 | 117300 | 117200 | 260 |
| 300 | 20250415 | 131900 | 12832846200 | 117200 | 117300 | 117300 | 117200 | 208 |
| 301 | 20250415 | 131800 | 12808459900 | 117300 | 117500 | 117500 | 117300 | 193 |
| 302 | 20250415 | 131700 | 12785797300 | 117500 | 117400 | 117500 | 117200 | 262 |
| 303 | 20250415 | 131600 | 12755056700 | 117400 | 117100 | 117400 | 117100 | 361 |
| 304 | 20250415 | 131500 | 12712764000 | 117100 | 117100 | 117200 | 116900 | 244 |
| 305 | 20250415 | 131400 | 12684187500 | 117200 | 117200 | 117200 | 117100 | 76 |
| 306 | 20250415 | 131300 | 12675283200 | 117100 | 117000 | 117200 | 116900 | 338 |
| 307 | 20250415 | 131200 | 12635728000 | 117000 | 116900 | 117000 | 116800 | 246 |
| 308 | 20250415 | 131100 | 12606982600 | 116900 | 116800 | 117000 | 116800 | 445 |
| 309 | 20250415 | 131000 | 12554988800 | 116800 | 116800 | 116800 | 116700 | 183 |
| 310 | 20250415 | 130900 | 12533623100 | 116800 | 116800 | 116800 | 116600 | 297 |
| 311 | 20250415 | 130800 | 12498953500 | 116800 | 117000 | 117000 | 116800 | 314 |
| 312 | 20250415 | 130700 | 12462240900 | 116900 | 117000 | 117000 | 116900 | 226 |
| 313 | 20250415 | 130600 | 12435818500 | 117000 | 117100 | 117100 | 116900 | 468 |
| 314 | 20250415 | 130500 | 12381064200 | 117000 | 117200 | 117200 | 117000 | 226 |
| 315 | 20250415 | 130400 | 12354607900 | 117100 | 117000 | 117200 | 117000 | 437 |
| 316 | 20250415 | 130300 | 12303450800 | 117000 | 117200 | 117200 | 117000 | 230 |
| 317 | 20250415 | 130200 | 12276515300 | 117200 | 117100 | 117200 | 117100 | 280 |
| 318 | 20250415 | 130100 | 12243718400 | 117100 | 117300 | 117300 | 117100 | 170 |
| 319 | 20250415 | 130000 | 12223793800 | 117300 | 117500 | 117500 | 117100 | 372 |
| 320 | 20250415 | 125900 | 12180168600 | 117600 | 117500 | 117800 | 117300 | 294 |
| 321 | 20250415 | 125800 | 12145597900 | 117500 | 117600 | 117600 | 117300 | 230 |
| 322 | 20250415 | 125700 | 12118575500 | 117600 | 117700 | 117700 | 117400 | 292 |
| 323 | 20250415 | 125600 | 12084236500 | 117600 | 117700 | 117800 | 117500 | 218 |
| 324 | 20250415 | 125500 | 12058601900 | 117700 | 117800 | 117800 | 117600 | 242 |
| 325 | 20250415 | 125400 | 12030120150 | 117700 | 117900 | 117900 | 117700 | 285 |
| 326 | 20250415 | 125300 | 11996569950 | 117700 | 117800 | 118100 | 117700 | 125 |
| 327 | 20250415 | 125200 | 11981839650 | 117800 | 117800 | 118100 | 117800 | 267 |
| 328 | 20250415 | 125100 | 11950370450 | 117900 | 117900 | 118100 | 117800 | 278 |
| 329 | 20250415 | 125000 | 11917597450 | 118000 | 117900 | 118100 | 117900 | 134 |
| 330 | 20250415 | 124900 | 11901783150 | 117900 | 118100 | 118100 | 117800 | 164 |
| 331 | 20250415 | 124800 | 11882447850 | 118000 | 118100 | 118100 | 117900 | 272 |
| 332 | 20250415 | 124700 | 11850365950 | 117900 | 118300 | 118400 | 117900 | 248 |
| 333 | 20250415 | 124600 | 11821074450 | 118300 | 118100 | 118500 | 117800 | 733 |
| 334 | 20250415 | 124500 | 11734310850 | 118100 | 118100 | 118400 | 117700 | 458 |
| 335 | 20250415 | 124400 | 11680234650 | 118000 | 118200 | 118200 | 118000 | 193 |
| 336 | 20250415 | 124300 | 11657452350 | 118200 | 118000 | 118200 | 118000 | 133 |
| 337 | 20250415 | 124200 | 11641754150 | 118100 | 117900 | 118100 | 117700 | 274 |
| 338 | 20250415 | 124100 | 11609472750 | 117900 | 118400 | 118400 | 117800 | 174 |
| 339 | 20250415 | 124000 | 11588923950 | 118400 | 117800 | 118500 | 117800 | 435 |
| 340 | 20250415 | 123900 | 11537500950 | 117800 | 117800 | 117800 | 117700 | 258 |
| 341 | 20250415 | 123800 | 11507118950 | 117800 | 117800 | 118000 | 117800 | 154 |
| 342 | 20250415 | 123700 | 11488969150 | 117800 | 117800 | 118000 | 117700 | 153 |
| 343 | 20250415 | 123600 | 11470945150 | 117800 | 118200 | 118200 | 117700 | 235 |
| 344 | 20250415 | 123500 | 11443256950 | 118200 | 118000 | 118200 | 117700 | 185 |
| 345 | 20250415 | 123400 | 11421451950 | 117900 | 117900 | 118100 | 117800 | 208 |
| 346 | 20250415 | 123300 | 11396913050 | 117800 | 118000 | 118000 | 117700 | 238 |
| 347 | 20250415 | 123200 | 11368860250 | 118000 | 117900 | 118100 | 117800 | 187 |
| 348 | 20250415 | 123100 | 11346797150 | 117900 | 117900 | 118000 | 117700 | 104 |
| 349 | 20250415 | 123000 | 11334540150 | 117900 | 117900 | 118000 | 117800 | 255 |
| 350 | 20250415 | 122900 | 11304475850 | 117900 | 118100 | 118100 | 117900 | 86 |
| 351 | 20250415 | 122800 | 11294329450 | 118100 | 117700 | 118400 | 117600 | 258 |
| 352 | 20250415 | 122700 | 11263871950 | 117700 | 117600 | 117700 | 117500 | 396 |
| 353 | 20250415 | 122600 | 11217318450 | 117600 | 118000 | 118000 | 117500 | 122 |
| 354 | 20250415 | 122500 | 11202959150 | 117900 | 117700 | 118000 | 117600 | 255 |
| 355 | 20250415 | 122400 | 11172940150 | 117700 | 117800 | 117800 | 117500 | 173 |
| 356 | 20250415 | 122300 | 11152589750 | 117800 | 118000 | 118000 | 117700 | 188 |
| 357 | 20250415 | 122200 | 11130431550 | 117900 | 117600 | 117900 | 117500 | 251 |
| 358 | 20250415 | 122100 | 11100910350 | 117600 | 117800 | 117800 | 117500 | 244 |
| 359 | 20250415 | 122000 | 11072207850 | 118000 | 117800 | 118100 | 117800 | 209 |
| 360 | 20250415 | 121900 | 11047563050 | 118000 | 117700 | 118000 | 117600 | 58 |
| 361 | 20250415 | 121800 | 11040730150 | 117700 | 117900 | 117900 | 117600 | 227 |
| 362 | 20250415 | 121700 | 11014005000 | 117800 | 118100 | 118100 | 117800 | 206 |
| 363 | 20250415 | 121600 | 10989705200 | 117800 | 117700 | 118400 | 117700 | 165 |
| 364 | 20250415 | 121500 | 10970230300 | 117700 | 118000 | 118000 | 117600 | 263 |
| 365 | 20250415 | 121400 | 10939238200 | 118000 | 117800 | 118100 | 117800 | 172 |
| 366 | 20250415 | 121300 | 10918951100 | 117800 | 117800 | 117800 | 117600 | 133 |
| 367 | 20250415 | 121200 | 10903296300 | 117800 | 118100 | 118100 | 117600 | 159 |
| 368 | 20250415 | 121100 | 10884564900 | 118100 | 117800 | 118100 | 117800 | 236 |
| 369 | 20250415 | 121000 | 10856743000 | 117900 | 117700 | 118100 | 117700 | 244 |
| 370 | 20250415 | 120900 | 10827966200 | 117600 | 118200 | 118200 | 117600 | 215 |
| 371 | 20250415 | 120800 | 10802652200 | 118100 | 118100 | 118300 | 117900 | 310 |
| 372 | 20250415 | 120700 | 10766020200 | 118100 | 118200 | 118200 | 118100 | 137 |
| 373 | 20250415 | 120600 | 10749831700 | 118200 | 118500 | 118600 | 118000 | 396 |
| 374 | 20250415 | 120500 | 10702989100 | 118500 | 117700 | 118600 | 117600 | 352 |
| 375 | 20250415 | 120400 | 10661440600 | 117700 | 117800 | 117900 | 117600 | 246 |
| 376 | 20250415 | 120300 | 10632454400 | 117900 | 117800 | 117900 | 117700 | 208 |
| 377 | 20250415 | 120200 | 10607956300 | 117900 | 117900 | 118100 | 117700 | 148 |
| 378 | 20250415 | 120100 | 10590516400 | 117900 | 117800 | 117900 | 117700 | 171 |
| 379 | 20250415 | 120000 | 10570387500 | 117800 | 117800 | 117900 | 117600 | 266 |
| 380 | 20250415 | 115900 | 10539094900 | 117900 | 117800 | 117900 | 117700 | 185 |
| 381 | 20250415 | 115800 | 10517295600 | 117800 | 117900 | 118200 | 117800 | 482 |
| 382 | 20250415 | 115700 | 10460427900 | 117900 | 118100 | 118100 | 117900 | 126 |
| 383 | 20250415 | 115600 | 10445552900 | 118100 | 117900 | 118300 | 117900 | 116 |
| 384 | 20250415 | 115500 | 10431854000 | 117900 | 117900 | 117900 | 117800 | 135 |
| 385 | 20250415 | 115400 | 10415946000 | 117900 | 118000 | 118000 | 117800 | 192 |
| 386 | 20250415 | 115300 | 10393311800 | 118000 | 118100 | 118100 | 117900 | 150 |
| 387 | 20250415 | 115200 | 10375611300 | 118100 | 118000 | 118500 | 118000 | 325 |
| 388 | 20250415 | 115100 | 10337159300 | 118100 | 118100 | 118100 | 117900 | 183 |
| 389 | 20250415 | 115000 | 10315561000 | 118300 | 118200 | 118300 | 118000 | 113 |
| 390 | 20250415 | 114900 | 10302215300 | 118200 | 118200 | 118200 | 118000 | 171 |
| 391 | 20250415 | 114800 | 10282014200 | 118200 | 118000 | 118400 | 118000 | 151 |
| 392 | 20250415 | 114700 | 10264181800 | 118200 | 118200 | 118500 | 118100 | 468 |
| 393 | 20250415 | 114600 | 10208827000 | 118300 | 118350 | 118500 | 118300 | 292 |
| 394 | 20250415 | 114500 | 10174257900 | 118300 | 118300 | 118500 | 118200 | 129 |
| 395 | 20250415 | 114400 | 10158995350 | 118400 | 118300 | 118400 | 118200 | 110 |
| 396 | 20250415 | 114300 | 10145988450 | 118100 | 118200 | 118400 | 118100 | 125 |
| 397 | 20250415 | 114200 | 10131204250 | 118100 | 118400 | 118400 | 118100 | 237 |
| 398 | 20250415 | 114100 | 10103181650 | 118400 | 118200 | 118700 | 118200 | 174 |
| 399 | 20250415 | 114000 | 10082583750 | 118200 | 118500 | 118500 | 118100 | 208 |
| 400 | 20250415 | 113900 | 10057968850 | 118500 | 118300 | 118500 | 118100 | 388 |
| 401 | 20250415 | 113800 | 10012093150 | 118300 | 118200 | 118400 | 118200 | 100 |
| 402 | 20250415 | 113700 | 10000266450 | 118200 | 118200 | 118300 | 118100 | 105 |
| 403 | 20250415 | 113600 | 9987848850 | 118100 | 118200 | 118600 | 118100 | 266 |
| 404 | 20250415 | 113500 | 9956396050 | 118200 | 118400 | 118500 | 118200 | 123 |
| 405 | 20250415 | 113400 | 9941832750 | 118200 | 118100 | 118600 | 118000 | 268 |
| 406 | 20250415 | 113300 | 9910127950 | 118100 | 118100 | 118100 | 118000 | 177 |
| 407 | 20250415 | 113200 | 9889231750 | 118000 | 118100 | 118700 | 118000 | 156 |
| 408 | 20250415 | 113100 | 9870789550 | 118100 | 118100 | 118100 | 117800 | 131 |
| 409 | 20250415 | 113000 | 9855335350 | 118100 | 118200 | 118200 | 117800 | 161 |
| 410 | 20250415 | 112900 | 9836334450 | 118200 | 118200 | 118300 | 118000 | 345 |
| 411 | 20250415 | 112800 | 9795545150 | 118100 | 117900 | 118300 | 117800 | 205 |
| 412 | 20250415 | 112700 | 9771354750 | 117800 | 118100 | 118100 | 117700 | 150 |
| 413 | 20250415 | 112600 | 9753679850 | 118200 | 118100 | 118400 | 117700 | 299 |
| 414 | 20250415 | 112500 | 9718299150 | 118100 | 118100 | 118200 | 118100 | 147 |
| 415 | 20250415 | 112400 | 9700933950 | 118200 | 118300 | 118300 | 118100 | 148 |
| 416 | 20250415 | 112300 | 9683449450 | 118300 | 118100 | 118500 | 118000 | 239 |
| 417 | 20250415 | 112200 | 9655195650 | 118100 | 118200 | 118500 | 117700 | 307 |
| 418 | 20250415 | 112100 | 9618962150 | 118200 | 118000 | 118200 | 118000 | 222 |
| 419 | 20250415 | 112000 | 9592758550 | 118000 | 118100 | 118400 | 117500 | 1522 |
| 420 | 20250415 | 111900 | 9413681850 | 118100 | 118000 | 118100 | 118000 | 173 |
| 421 | 20250415 | 111800 | 9393257050 | 118000 | 118500 | 118500 | 117500 | 1899 |
| 422 | 20250415 | 111700 | 9169750150 | 118500 | 118400 | 118600 | 118300 | 113 |
| 423 | 20250415 | 111600 | 9156373750 | 118200 | 118200 | 118800 | 118200 | 251 |
| 424 | 20250415 | 111500 | 9126622850 | 118300 | 118200 | 118400 | 118100 | 409 |
| 425 | 20250415 | 111400 | 9078268550 | 118200 | 118200 | 118600 | 118200 | 132 |
| 426 | 20250415 | 111300 | 9062643250 | 118200 | 118000 | 118200 | 118000 | 149 |
| 427 | 20250415 | 111200 | 9045051150 | 118000 | 118000 | 118100 | 117900 | 259 |
| 428 | 20250415 | 111100 | 9014501550 | 118000 | 118100 | 118400 | 118000 | 134 |
| 429 | 20250415 | 111000 | 8998655550 | 118200 | 117600 | 118200 | 117600 | 267 |
| 430 | 20250415 | 110900 | 8967156550 | 117800 | 118200 | 118200 | 117600 | 300 |
| 431 | 20250415 | 110800 | 8931783350 | 118200 | 118400 | 118800 | 118000 | 224 |
| 432 | 20250415 | 110700 | 8905290050 | 118400 | 118300 | 118400 | 118200 | 277 |
| 433 | 20250415 | 110600 | 8872517350 | 118300 | 118500 | 118600 | 117700 | 287 |
| 434 | 20250415 | 110500 | 8838570650 | 118500 | 118300 | 118600 | 118000 | 544 |
| 435 | 20250415 | 110400 | 8774237250 | 118100 | 117900 | 118400 | 117900 | 200 |
| 436 | 20250415 | 110300 | 8750604450 | 118000 | 117800 | 118500 | 117500 | 2058 |
| 437 | 20250415 | 110200 | 8508466050 | 117800 | 117700 | 117900 | 117600 | 319 |
| 438 | 20250415 | 110100 | 8470873750 | 117700 | 117700 | 117800 | 117600 | 177 |
| 439 | 20250415 | 110000 | 8450036050 | 117700 | 117800 | 117900 | 117600 | 196 |
| 440 | 20250415 | 105900 | 8426964450 | 117800 | 117500 | 118300 | 117500 | 235 |
| 441 | 20250415 | 105800 | 8399257450 | 117500 | 117500 | 118500 | 117500 | 297 |
| 442 | 20250415 | 105700 | 8364233450 | 117500 | 117700 | 117700 | 117400 | 589 |
| 443 | 20250415 | 105600 | 8295010350 | 117700 | 117900 | 118200 | 117600 | 353 |
| 444 | 20250415 | 105500 | 8253440950 | 117900 | 118000 | 118200 | 117800 | 674 |
| 445 | 20250415 | 105400 | 8173956150 | 118000 | 118300 | 118300 | 118000 | 478 |
| 446 | 20250415 | 105300 | 8117472650 | 118300 | 118300 | 118400 | 118200 | 92 |
| 447 | 20250415 | 105200 | 8106583650 | 118200 | 118200 | 118900 | 118200 | 427 |
| 448 | 20250415 | 105100 | 8056009850 | 118200 | 118400 | 118400 | 118200 | 173 |
| 449 | 20250415 | 105000 | 8035560450 | 118400 | 118500 | 118600 | 118200 | 158 |
| 450 | 20250415 | 104900 | 8016845050 | 118500 | 118200 | 118500 | 118200 | 164 |
| 451 | 20250415 | 104800 | 7997451550 | 118200 | 118300 | 118300 | 118100 | 193 |
| 452 | 20250415 | 104700 | 7974633650 | 118400 | 118700 | 118700 | 118300 | 273 |
| 453 | 20250415 | 104600 | 7942287650 | 118500 | 118500 | 118800 | 118100 | 255 |
| 454 | 20250415 | 104500 | 7912078850 | 118600 | 118700 | 118700 | 118200 | 293 |
| 455 | 20250415 | 104400 | 7877416450 | 118900 | 118400 | 118900 | 118400 | 261 |
| 456 | 20250415 | 104300 | 7846459650 | 118400 | 118400 | 118600 | 118300 | 119 |
| 457 | 20250415 | 104200 | 7832367550 | 118400 | 118300 | 118400 | 118200 | 258 |
| 458 | 20250415 | 104100 | 7801845950 | 118300 | 118500 | 118700 | 118300 | 333 |
| 459 | 20250415 | 104000 | 7762380750 | 118400 | 118500 | 118500 | 118300 | 627 |
| 460 | 20250415 | 103900 | 7688165750 | 118400 | 118500 | 118600 | 118400 | 104 |
| 461 | 20250415 | 103800 | 7675846150 | 118700 | 118800 | 118900 | 118500 | 856 |
| 462 | 20250415 | 103700 | 7574280350 | 118800 | 118500 | 118900 | 118500 | 366 |
| 463 | 20250415 | 103600 | 7530786150 | 118800 | 118600 | 118800 | 118300 | 606 |
| 464 | 20250415 | 103500 | 7458933950 | 118600 | 118900 | 118900 | 118500 | 264 |
| 465 | 20250415 | 103400 | 7427595950 | 118900 | 119100 | 119500 | 118700 | 628 |
| 466 | 20250415 | 103300 | 7352886750 | 119000 | 118900 | 119000 | 118900 | 229 |
| 467 | 20250415 | 103200 | 7325642950 | 118900 | 119200 | 119200 | 118900 | 217 |
| 468 | 20250415 | 103100 | 7299818750 | 119100 | 119200 | 119300 | 119100 | 45 |
| 469 | 20250415 | 103000 | 7294455950 | 119300 | 119000 | 119400 | 118600 | 473 |
| 470 | 20250415 | 102900 | 7238213450 | 118900 | 119000 | 119200 | 118900 | 142 |
| 471 | 20250415 | 102800 | 7221312150 | 118700 | 118800 | 119200 | 118600 | 464 |
| 472 | 20250415 | 102700 | 7166131050 | 118800 | 118900 | 119300 | 118700 | 354 |
| 473 | 20250415 | 102600 | 7124008450 | 118900 | 118800 | 119000 | 118800 | 656 |
| 474 | 20250415 | 102500 | 7045964550 | 118800 | 118700 | 119000 | 118700 | 243 |
| 475 | 20250415 | 102400 | 7017090550 | 118800 | 118800 | 119500 | 118700 | 254 |
| 476 | 20250415 | 102300 | 6986825250 | 118800 | 119100 | 119400 | 118800 | 1831 |
| 477 | 20250415 | 102200 | 6768553750 | 119300 | 118700 | 119300 | 118700 | 1056 |
| 478 | 20250415 | 102100 | 6642779750 | 118600 | 118600 | 118900 | 118600 | 311 |
| 479 | 20250415 | 102000 | 6605853750 | 118700 | 118600 | 118800 | 118500 | 334 |
| 480 | 20250415 | 101900 | 6566224450 | 118500 | 118600 | 118700 | 118400 | 259 |
| 481 | 20250415 | 101800 | 6535539650 | 118700 | 118900 | 119000 | 118600 | 436 |
| 482 | 20250415 | 101700 | 6483701250 | 118600 | 118500 | 118900 | 118400 | 291 |
| 483 | 20250415 | 101600 | 6449157850 | 118500 | 118900 | 118900 | 118400 | 457 |
| 484 | 20250415 | 101500 | 6394931150 | 118700 | 118700 | 119000 | 118600 | 531 |
| 485 | 20250415 | 101400 | 6331879150 | 118700 | 118700 | 119000 | 118600 | 257 |
| 486 | 20250415 | 101300 | 6301351850 | 118800 | 118500 | 118900 | 118400 | 366 |
| 487 | 20250415 | 101200 | 6257915450 | 118500 | 118300 | 118800 | 118200 | 728 |
| 488 | 20250415 | 101100 | 6171681850 | 118200 | 118200 | 118200 | 118100 | 315 |
| 489 | 20250415 | 101000 | 6134458950 | 118100 | 118200 | 118500 | 117900 | 189 |
| 490 | 20250415 | 100900 | 6112108350 | 118100 | 117900 | 118400 | 117800 | 618 |
| 491 | 20250415 | 100800 | 6039098350 | 117900 | 117900 | 118000 | 117800 | 167 |
| 492 | 20250415 | 100700 | 6019416750 | 117800 | 118000 | 118100 | 117800 | 341 |
| 493 | 20250415 | 100600 | 5979200350 | 118000 | 118000 | 118200 | 117900 | 906 |
| 494 | 20250415 | 100500 | 5872284550 | 118100 | 118200 | 118300 | 118100 | 297 |
| 495 | 20250415 | 100400 | 5837200150 | 118300 | 118400 | 118600 | 118200 | 619 |
| 496 | 20250415 | 100300 | 5763889450 | 118400 | 118600 | 119000 | 118400 | 557 |
| 497 | 20250415 | 100200 | 5697714550 | 118600 | 119300 | 119400 | 118600 | 395 |
| 498 | 20250415 | 100100 | 5650718550 | 119200 | 119600 | 119700 | 119000 | 1069 |
| 499 | 20250415 | 100000 | 5523225250 | 119600 | 119900 | 120100 | 119300 | 1691 |
| 500 | 20250415 | 095900 | 5320641150 | 119900 | 119900 | 120100 | 119700 | 2473 |
| 501 | 20250415 | 095800 | 5023940250 | 119900 | 118200 | 119900 | 118200 | 6234 |
| 502 | 20250415 | 095700 | 4280250400 | 118300 | 117800 | 118600 | 117700 | 3305 |
| 503 | 20250415 | 095600 | 3889372900 | 117800 | 117300 | 117900 | 117300 | 1383 |
| 504 | 20250415 | 095500 | 3726510100 | 117400 | 116900 | 117400 | 116900 | 611 |
| 505 | 20250415 | 095400 | 3654878100 | 116900 | 117000 | 117200 | 116900 | 480 |
| 506 | 20250415 | 095300 | 3598699000 | 117100 | 116800 | 117200 | 116800 | 1794 |
| 507 | 20250415 | 095200 | 3388825200 | 116700 | 116700 | 116800 | 116400 | 297 |
| 508 | 20250415 | 095100 | 3354168700 | 116600 | 116300 | 116700 | 116300 | 853 |
| 509 | 20250415 | 095000 | 3254806600 | 116400 | 116800 | 116800 | 116400 | 2638 |
| 510 | 20250415 | 094900 | 2947618900 | 116600 | 116600 | 116800 | 116600 | 1114 |
| 511 | 20250415 | 094800 | 2817635500 | 116600 | 116500 | 116800 | 116500 | 625 |
| 512 | 20250415 | 094700 | 2744752800 | 116800 | 116600 | 117000 | 116500 | 1521 |
| 513 | 20250415 | 094600 | 2567262700 | 116900 | 116700 | 116900 | 116500 | 1414 |
| 514 | 20250415 | 094500 | 2402357500 | 116500 | 116500 | 116800 | 116400 | 1879 |
| 515 | 20250415 | 094400 | 2183587000 | 116500 | 116700 | 117100 | 116400 | 1631 |
| 516 | 20250415 | 094300 | 1993176900 | 116400 | 116400 | 116800 | 116300 | 1393 |
| 517 | 20250415 | 094200 | 1830698300 | 116400 | 116100 | 116400 | 116100 | 357 |
| 518 | 20250415 | 094100 | 1789202700 | 116100 | 116300 | 116300 | 116100 | 652 |
| 519 | 20250415 | 094000 | 1713437600 | 116300 | 116300 | 116400 | 116100 | 196 |
| 520 | 20250415 | 093900 | 1690655100 | 116200 | 116400 | 116400 | 116100 | 184 |
| 521 | 20250415 | 093800 | 1669273800 | 116300 | 116100 | 116500 | 116100 | 418 |
| 522 | 20250415 | 093700 | 1620651700 | 116200 | 116200 | 116300 | 116100 | 239 |
| 523 | 20250415 | 093600 | 1592864300 | 116200 | 116000 | 116300 | 116000 | 760 |
| 524 | 20250415 | 093500 | 1504533800 | 116100 | 116000 | 116100 | 115900 | 171 |
| 525 | 20250415 | 093400 | 1484706600 | 116000 | 116300 | 116300 | 115800 | 313 |
| 526 | 20250415 | 093300 | 1448339900 | 116100 | 115900 | 116200 | 115900 | 186 |
| 527 | 20250415 | 093200 | 1426753900 | 116200 | 115400 | 116300 | 115400 | 534 |
| 528 | 20250415 | 093100 | 1364830400 | 115400 | 115100 | 115400 | 115000 | 706 |
| 529 | 20250415 | 093000 | 1283498900 | 115200 | 115000 | 115200 | 114800 | 256 |
| 530 | 20250415 | 092900 | 1254071200 | 115000 | 115100 | 115200 | 115000 | 289 |
| 531 | 20250415 | 092800 | 1220796600 | 115200 | 115200 | 115300 | 114900 | 327 |
| 532 | 20250415 | 092700 | 1183163700 | 115200 | 115300 | 115300 | 115000 | 496 |
| 533 | 20250415 | 092600 | 1125988300 | 115200 | 115000 | 115200 | 115000 | 158 |
| 534 | 20250415 | 092500 | 1107799200 | 114900 | 114900 | 115300 | 114800 | 146 |
| 535 | 20250415 | 092400 | 1091018000 | 114900 | 115000 | 115200 | 114900 | 999 |
| 536 | 20250415 | 092300 | 976121100 | 115000 | 115100 | 115200 | 114900 | 196 |
| 537 | 20250415 | 092200 | 953574800 | 115100 | 114700 | 115200 | 114700 | 117 |
| 538 | 20250415 | 092100 | 940135900 | 115100 | 114600 | 115100 | 114500 | 277 |
| 539 | 20250415 | 092000 | 908362800 | 114500 | 114700 | 115000 | 114500 | 793 |
| 540 | 20250415 | 091900 | 817400900 | 114900 | 114700 | 115000 | 114600 | 244 |
| 541 | 20250415 | 091800 | 789397800 | 114700 | 114700 | 114800 | 114600 | 181 |
| 542 | 20250415 | 091700 | 768639900 | 114700 | 114900 | 114900 | 114500 | 1167 |
| 543 | 20250415 | 091600 | 634875200 | 114700 | 115000 | 115000 | 114700 | 171 |
| 544 | 20250415 | 091500 | 615238300 | 115100 | 114800 | 115400 | 114700 | 273 |
| 545 | 20250415 | 091400 | 583830800 | 114800 | 114800 | 115000 | 114700 | 47 |
| 546 | 20250415 | 091300 | 578433800 | 114700 | 114600 | 114800 | 114500 | 291 |
| 547 | 20250415 | 091200 | 545067300 | 114600 | 114700 | 114800 | 114500 | 260 |
| 548 | 20250415 | 091100 | 515274700 | 114500 | 114700 | 114800 | 114500 | 638 |
| 549 | 20250415 | 091000 | 442146600 | 114700 | 114900 | 115000 | 114600 | 313 |
| 550 | 20250415 | 090900 | 406235400 | 114900 | 114700 | 115000 | 114700 | 176 |
| 551 | 20250415 | 090800 | 386037700 | 114900 | 114700 | 115100 | 114600 | 106 |
| 552 | 20250415 | 090700 | 373876700 | 114900 | 115200 | 115200 | 114500 | 325 |
| 553 | 20250415 | 090600 | 336541400 | 115200 | 115900 | 115900 | 114800 | 798 |
| 554 | 20250415 | 090500 | 244679700 | 115500 | 115200 | 115500 | 115100 | 152 |
| 555 | 20250415 | 090400 | 227167700 | 115300 | 115200 | 115600 | 115200 | 212 |
| 556 | 20250415 | 090300 | 202724900 | 115200 | 115300 | 115600 | 115200 | 78 |
| 557 | 20250415 | 090200 | 193726600 | 115100 | 115700 | 116300 | 115100 | 1015 |
| 558 | 20250415 | 090100 | 76147000 | 115600 | 115700 | 115800 | 115500 | 121 |
| 559 | 20250415 | 090000 | 62162700 | 115400 | 115400 | 115900 | 115300 | 538 |