29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 183400 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 76296 |
| 3 | 20240618 | 183300 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20240618 | 183200 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20240618 | 183100 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20240618 | 183000 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20240618 | 182900 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20240618 | 182800 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20240618 | 182700 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20240618 | 182600 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20240618 | 182500 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20240618 | 182400 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20240618 | 182300 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20240618 | 182200 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20240618 | 182100 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20240618 | 182000 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20240618 | 181900 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20240618 | 181800 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20240618 | 181700 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20240618 | 181600 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20240618 | 181500 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20240618 | 181400 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20240618 | 181300 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20240618 | 181200 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20240618 | 181100 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20240618 | 181000 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20240618 | 180900 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20240618 | 180800 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20240618 | 180700 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20240618 | 180600 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20240618 | 180500 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20240618 | 180400 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 76296 |
| 33 | 20240618 | 180300 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20240618 | 180200 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20240618 | 180100 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20240618 | 180000 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20240618 | 175900 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20240618 | 175800 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20240618 | 175700 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20240618 | 175600 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20240618 | 175500 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20240618 | 175400 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20240618 | 175300 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20240618 | 175200 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20240618 | 175100 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20240618 | 175000 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20240618 | 174900 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20240618 | 174800 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20240618 | 174700 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20240618 | 174600 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20240618 | 174500 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20240618 | 174400 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20240618 | 174300 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20240618 | 174200 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20240618 | 174100 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20240618 | 174000 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20240618 | 173900 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20240618 | 173800 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20240618 | 173700 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20240618 | 173600 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20240618 | 173500 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20240618 | 173400 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 76296 |
| 63 | 20240618 | 173300 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20240618 | 173200 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20240618 | 173100 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20240618 | 173000 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20240618 | 172900 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20240618 | 172800 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20240618 | 172700 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20240618 | 172600 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20240618 | 172500 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20240618 | 172400 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20240618 | 172300 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20240618 | 172200 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20240618 | 172100 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20240618 | 172000 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20240618 | 171900 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20240618 | 171800 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20240618 | 171700 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20240618 | 171600 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20240618 | 171500 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20240618 | 171400 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20240618 | 171300 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20240618 | 171200 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20240618 | 171100 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20240618 | 171000 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20240618 | 170900 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20240618 | 170800 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20240618 | 170700 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20240618 | 170600 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20240618 | 170500 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20240618 | 170400 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 76296 |
| 93 | 20240618 | 170300 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20240618 | 170200 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20240618 | 170100 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20240618 | 170000 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20240618 | 165900 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20240618 | 165800 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20240618 | 165700 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20240618 | 165600 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20240618 | 165500 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20240618 | 165400 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20240618 | 165300 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20240618 | 165200 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20240618 | 165100 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20240618 | 165000 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20240618 | 164900 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20240618 | 164800 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20240618 | 164700 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20240618 | 164600 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20240618 | 164500 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20240618 | 164400 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20240618 | 164300 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20240618 | 164200 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20240618 | 164100 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20240618 | 164000 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20240618 | 163900 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20240618 | 163800 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20240618 | 163700 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20240618 | 163600 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20240618 | 163500 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20240618 | 163400 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 76296 |
| 123 | 20240618 | 163300 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20240618 | 163200 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20240618 | 163100 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20240618 | 163000 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20240618 | 162900 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20240618 | 162800 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20240618 | 162700 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20240618 | 162600 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20240618 | 162500 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20240618 | 162400 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20240618 | 162300 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20240618 | 162200 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20240618 | 162100 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20240618 | 162000 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20240618 | 161900 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20240618 | 161800 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20240618 | 161700 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20240618 | 161600 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20240618 | 161500 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20240618 | 161400 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20240618 | 161300 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20240618 | 161200 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20240618 | 161100 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20240618 | 161000 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20240618 | 160900 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20240618 | 160800 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20240618 | 160700 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20240618 | 160600 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20240618 | 160500 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20240618 | 160400 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 76296 |
| 153 | 20240618 | 160300 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20240618 | 160200 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20240618 | 160100 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20240618 | 160000 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20240618 | 155900 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20240618 | 155800 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20240618 | 155700 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20240618 | 155600 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20240618 | 155500 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20240618 | 155400 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20240618 | 155300 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20240618 | 155200 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20240618 | 155100 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20240618 | 155000 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20240618 | 154900 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20240618 | 154800 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20240618 | 154700 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20240618 | 154600 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20240618 | 154500 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20240618 | 154400 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20240618 | 154300 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20240618 | 154200 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20240618 | 154100 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20240618 | 154000 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20240618 | 153900 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20240618 | 153800 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20240618 | 153700 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20240618 | 153600 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20240618 | 153500 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20240618 | 153400 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 76296 |
| 183 | 20240618 | 153300 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20240618 | 153200 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20240618 | 153100 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20240618 | 153000 | 26161784925 | 2330 | 2330 | 2330 | 2330 | 76296 |
| 187 | 20240618 | 152900 | 25984015245 | 2315 | 2315 | 2315 | 2315 | 0 |
| 188 | 20240618 | 152800 | 25984015245 | 2315 | 2315 | 2315 | 2315 | 0 |
| 189 | 20240618 | 152700 | 25984015245 | 2315 | 2315 | 2315 | 2315 | 0 |
| 190 | 20240618 | 152600 | 25984015245 | 2315 | 2315 | 2315 | 2315 | 0 |
| 191 | 20240618 | 152500 | 25984015245 | 2315 | 2315 | 2315 | 2315 | 0 |
| 192 | 20240618 | 152400 | 25984015245 | 2315 | 2315 | 2315 | 2315 | 0 |
| 193 | 20240618 | 152300 | 25984015245 | 2315 | 2315 | 2315 | 2315 | 0 |
| 194 | 20240618 | 152200 | 25984015245 | 2315 | 2315 | 2315 | 2315 | 0 |
| 195 | 20240618 | 152100 | 25984015245 | 2315 | 2315 | 2315 | 2315 | 0 |
| 196 | 20240618 | 152000 | 25984015245 | 2315 | 2315 | 2315 | 2315 | 0 |
| 197 | 20240618 | 151900 | 25984015245 | 2315 | 2305 | 2315 | 2305 | 7443 |
| 198 | 20240618 | 151800 | 25966820240 | 2310 | 2310 | 2315 | 2310 | 4551 |
| 199 | 20240618 | 151700 | 25956296150 | 2315 | 2305 | 2315 | 2305 | 6003 |
| 200 | 20240618 | 151600 | 25942447110 | 2310 | 2310 | 2310 | 2305 | 2779 |
| 201 | 20240618 | 151500 | 25936031175 | 2310 | 2315 | 2320 | 2305 | 3166 |
| 202 | 20240618 | 151400 | 25928709630 | 2315 | 2310 | 2320 | 2305 | 2451 |
| 203 | 20240618 | 151300 | 25923041265 | 2310 | 2320 | 2320 | 2305 | 10602 |
| 204 | 20240618 | 151200 | 25898551115 | 2320 | 2320 | 2320 | 2315 | 2016 |
| 205 | 20240618 | 151100 | 25893879955 | 2320 | 2315 | 2325 | 2305 | 7495 |
| 206 | 20240618 | 151000 | 25876564180 | 2315 | 2325 | 2330 | 2310 | 4900 |
| 207 | 20240618 | 150900 | 25865220995 | 2325 | 2315 | 2335 | 2310 | 5284 |
| 208 | 20240618 | 150800 | 25852961285 | 2310 | 2320 | 2320 | 2310 | 261 |
| 209 | 20240618 | 150700 | 25852356750 | 2310 | 2310 | 2325 | 2305 | 7243 |
| 210 | 20240618 | 150600 | 25835576665 | 2300 | 2305 | 2310 | 2300 | 4669 |
| 211 | 20240618 | 150500 | 25824825670 | 2305 | 2320 | 2320 | 2300 | 18004 |
| 212 | 20240618 | 150400 | 25783333395 | 2320 | 2320 | 2325 | 2305 | 13582 |
| 213 | 20240618 | 150300 | 25751915940 | 2330 | 2320 | 2330 | 2320 | 3181 |
| 214 | 20240618 | 150200 | 25744524960 | 2320 | 2325 | 2325 | 2315 | 1093 |
| 215 | 20240618 | 150100 | 25741986620 | 2315 | 2325 | 2325 | 2310 | 8608 |
| 216 | 20240618 | 150000 | 25722028540 | 2325 | 2335 | 2340 | 2325 | 8511 |
| 217 | 20240618 | 145900 | 25702173795 | 2335 | 2340 | 2340 | 2330 | 2677 |
| 218 | 20240618 | 145800 | 25695923100 | 2345 | 2345 | 2345 | 2340 | 7384 |
| 219 | 20240618 | 145700 | 25678617695 | 2345 | 2325 | 2345 | 2325 | 21791 |
| 220 | 20240618 | 145600 | 25627706030 | 2320 | 2320 | 2325 | 2320 | 202 |
| 221 | 20240618 | 145500 | 25627236785 | 2320 | 2310 | 2325 | 2305 | 10817 |
| 222 | 20240618 | 145400 | 25602257955 | 2310 | 2320 | 2325 | 2310 | 4224 |
| 223 | 20240618 | 145300 | 25592470190 | 2325 | 2325 | 2325 | 2320 | 635 |
| 224 | 20240618 | 145200 | 25590993870 | 2325 | 2320 | 2325 | 2320 | 1733 |
| 225 | 20240618 | 145100 | 25586972145 | 2320 | 2325 | 2325 | 2320 | 2393 |
| 226 | 20240618 | 145000 | 25581409325 | 2315 | 2320 | 2320 | 2315 | 1649 |
| 227 | 20240618 | 144900 | 25577589270 | 2315 | 2315 | 2320 | 2315 | 2284 |
| 228 | 20240618 | 144800 | 25572301225 | 2315 | 2315 | 2325 | 2315 | 444 |
| 229 | 20240618 | 144700 | 25571272870 | 2315 | 2320 | 2320 | 2315 | 2802 |
| 230 | 20240618 | 144600 | 25564775465 | 2320 | 2310 | 2325 | 2310 | 2505 |
| 231 | 20240618 | 144500 | 25558970745 | 2310 | 2315 | 2325 | 2310 | 4165 |
| 232 | 20240618 | 144400 | 25549335500 | 2315 | 2330 | 2330 | 2315 | 1259 |
| 233 | 20240618 | 144300 | 25546405220 | 2330 | 2325 | 2330 | 2315 | 5580 |
| 234 | 20240618 | 144200 | 25533466590 | 2335 | 2330 | 2335 | 2325 | 2446 |
| 235 | 20240618 | 144100 | 25527763020 | 2325 | 2330 | 2330 | 2315 | 6254 |
| 236 | 20240618 | 144000 | 25513220560 | 2330 | 2335 | 2345 | 2330 | 8638 |
| 237 | 20240618 | 143900 | 25493001245 | 2335 | 2325 | 2340 | 2320 | 7920 |
| 238 | 20240618 | 143800 | 25474502170 | 2320 | 2325 | 2325 | 2320 | 1236 |
| 239 | 20240618 | 143700 | 25471632290 | 2325 | 2320 | 2325 | 2310 | 2902 |
| 240 | 20240618 | 143600 | 25464890570 | 2310 | 2310 | 2315 | 2305 | 7205 |
| 241 | 20240618 | 143500 | 25448232420 | 2310 | 2315 | 2325 | 2305 | 2917 |
| 242 | 20240618 | 143400 | 25441491540 | 2315 | 2315 | 2325 | 2300 | 10476 |
| 243 | 20240618 | 143300 | 25417284360 | 2315 | 2310 | 2320 | 2310 | 2078 |
| 244 | 20240618 | 143200 | 25412464560 | 2325 | 2315 | 2325 | 2310 | 10065 |
| 245 | 20240618 | 143100 | 25389096250 | 2315 | 2330 | 2330 | 2315 | 5960 |
| 246 | 20240618 | 143000 | 25375283005 | 2330 | 2325 | 2330 | 2320 | 4181 |
| 247 | 20240618 | 142900 | 25365579660 | 2325 | 2330 | 2330 | 2320 | 6174 |
| 248 | 20240618 | 142800 | 25351251830 | 2325 | 2325 | 2330 | 2320 | 2142 |
| 249 | 20240618 | 142700 | 25346273375 | 2335 | 2330 | 2335 | 2320 | 9562 |
| 250 | 20240618 | 142600 | 25324029545 | 2335 | 2335 | 2340 | 2325 | 5394 |
| 251 | 20240618 | 142500 | 25311448705 | 2325 | 2340 | 2340 | 2325 | 3824 |
| 252 | 20240618 | 142400 | 25302514490 | 2330 | 2330 | 2340 | 2325 | 4405 |
| 253 | 20240618 | 142300 | 25292244600 | 2340 | 2330 | 2340 | 2325 | 6478 |
| 254 | 20240618 | 142200 | 25277130835 | 2330 | 2325 | 2340 | 2320 | 4691 |
| 255 | 20240618 | 142100 | 25266194630 | 2325 | 2315 | 2330 | 2315 | 5262 |
| 256 | 20240618 | 142000 | 25253976040 | 2315 | 2320 | 2325 | 2305 | 3803 |
| 257 | 20240618 | 141900 | 25245158260 | 2325 | 2310 | 2325 | 2305 | 9161 |
| 258 | 20240618 | 141800 | 25223928605 | 2310 | 2305 | 2310 | 2305 | 1110 |
| 259 | 20240618 | 141700 | 25221369955 | 2310 | 2300 | 2310 | 2300 | 1583 |
| 260 | 20240618 | 141600 | 25217724980 | 2305 | 2315 | 2315 | 2305 | 7898 |
| 261 | 20240618 | 141500 | 25199511935 | 2315 | 2315 | 2320 | 2310 | 4729 |
| 262 | 20240618 | 141400 | 25188574785 | 2320 | 2300 | 2320 | 2295 | 21722 |
| 263 | 20240618 | 141300 | 25138456145 | 2295 | 2290 | 2305 | 2290 | 3221 |
| 264 | 20240618 | 141200 | 25131047835 | 2300 | 2305 | 2305 | 2290 | 2125 |
| 265 | 20240618 | 141100 | 25126171335 | 2305 | 2295 | 2305 | 2295 | 4205 |
| 266 | 20240618 | 141000 | 25116500030 | 2300 | 2300 | 2300 | 2280 | 35463 |
| 267 | 20240618 | 140900 | 25035338765 | 2300 | 2310 | 2315 | 2290 | 13225 |
| 268 | 20240618 | 140800 | 25004966235 | 2310 | 2305 | 2315 | 2300 | 8659 |
| 269 | 20240618 | 140700 | 24984964600 | 2295 | 2310 | 2320 | 2290 | 50010 |
| 270 | 20240618 | 140600 | 24869819925 | 2315 | 2320 | 2325 | 2305 | 33192 |
| 271 | 20240618 | 140500 | 24792965635 | 2325 | 2365 | 2365 | 2300 | 73708 |
| 272 | 20240618 | 140400 | 24621246450 | 2355 | 2350 | 2370 | 2350 | 31583 |
| 273 | 20240618 | 140300 | 24546662705 | 2360 | 2385 | 2395 | 2345 | 92454 |
| 274 | 20240618 | 140200 | 24328121565 | 2385 | 2320 | 2440 | 2320 | 241939 |
| 275 | 20240618 | 140100 | 23747936115 | 2310 | 2320 | 2325 | 2310 | 17973 |
| 276 | 20240618 | 140000 | 23706348615 | 2325 | 2325 | 2330 | 2320 | 2777 |
| 277 | 20240618 | 135900 | 23699904725 | 2325 | 2335 | 2335 | 2320 | 6399 |
| 278 | 20240618 | 135800 | 23685006720 | 2330 | 2330 | 2335 | 2325 | 6858 |
| 279 | 20240618 | 135700 | 23669016995 | 2325 | 2325 | 2330 | 2320 | 5538 |
| 280 | 20240618 | 135600 | 23656146040 | 2330 | 2335 | 2335 | 2325 | 2595 |
| 281 | 20240618 | 135500 | 23650098530 | 2325 | 2325 | 2340 | 2315 | 14807 |
| 282 | 20240618 | 135400 | 23615633600 | 2325 | 2315 | 2330 | 2315 | 5459 |
| 283 | 20240618 | 135300 | 23602943825 | 2315 | 2310 | 2320 | 2300 | 2652 |
| 284 | 20240618 | 135200 | 23596813145 | 2300 | 2295 | 2315 | 2290 | 10969 |
| 285 | 20240618 | 135100 | 23571579690 | 2310 | 2315 | 2315 | 2295 | 7456 |
| 286 | 20240618 | 135000 | 23554454250 | 2300 | 2320 | 2320 | 2300 | 7496 |
| 287 | 20240618 | 134900 | 23537194830 | 2305 | 2310 | 2320 | 2305 | 7058 |
| 288 | 20240618 | 134800 | 23520903430 | 2310 | 2330 | 2330 | 2310 | 23579 |
| 289 | 20240618 | 134700 | 23466172590 | 2325 | 2320 | 2340 | 2315 | 18275 |
| 290 | 20240618 | 134600 | 23423575120 | 2320 | 2315 | 2325 | 2310 | 4862 |
| 291 | 20240618 | 134500 | 23412318800 | 2315 | 2320 | 2325 | 2315 | 16232 |
| 292 | 20240618 | 134400 | 23374659340 | 2325 | 2315 | 2325 | 2310 | 18128 |
| 293 | 20240618 | 134300 | 23332642425 | 2300 | 2300 | 2315 | 2300 | 24333 |
| 294 | 20240618 | 134200 | 23276553530 | 2295 | 2295 | 2295 | 2295 | 0 |
| 295 | 20240618 | 134100 | 23276553530 | 2295 | 2305 | 2305 | 2295 | 11384 |
| 296 | 20240618 | 134000 | 23250423600 | 2305 | 2315 | 2315 | 2295 | 14454 |
| 297 | 20240618 | 133900 | 23217231355 | 2315 | 2310 | 2315 | 2300 | 3820 |
| 298 | 20240618 | 133800 | 23208416045 | 2310 | 2300 | 2315 | 2300 | 8803 |
| 299 | 20240618 | 133700 | 23188126240 | 2310 | 2310 | 2315 | 2295 | 24836 |
| 300 | 20240618 | 133600 | 23130852335 | 2305 | 2295 | 2310 | 2295 | 19974 |
| 301 | 20240618 | 133500 | 23084882415 | 2300 | 2315 | 2320 | 2295 | 36693 |
| 302 | 20240618 | 133400 | 23000223725 | 2315 | 2305 | 2315 | 2295 | 104412 |
| 303 | 20240618 | 133300 | 22760058125 | 2305 | 2360 | 2360 | 2305 | 122931 |
| 304 | 20240618 | 133200 | 22473735200 | 2360 | 2375 | 2375 | 2355 | 31658 |
| 305 | 20240618 | 133100 | 22399051515 | 2375 | 2390 | 2390 | 2370 | 24957 |
| 306 | 20240618 | 133000 | 22339588555 | 2385 | 2395 | 2395 | 2385 | 5221 |
| 307 | 20240618 | 132900 | 22327133155 | 2395 | 2385 | 2395 | 2385 | 1823 |
| 308 | 20240618 | 132800 | 22322779780 | 2390 | 2385 | 2390 | 2380 | 2177 |
| 309 | 20240618 | 132700 | 22317588800 | 2385 | 2390 | 2395 | 2385 | 7262 |
| 310 | 20240618 | 132600 | 22300219370 | 2395 | 2395 | 2395 | 2390 | 1736 |
| 311 | 20240618 | 132500 | 22296062950 | 2390 | 2380 | 2395 | 2375 | 7739 |
| 312 | 20240618 | 132400 | 22277601625 | 2375 | 2390 | 2390 | 2375 | 3606 |
| 313 | 20240618 | 132300 | 22269034265 | 2390 | 2385 | 2390 | 2380 | 14186 |
| 314 | 20240618 | 132200 | 22235223905 | 2390 | 2390 | 2395 | 2385 | 2505 |
| 315 | 20240618 | 132100 | 22229231875 | 2395 | 2390 | 2405 | 2390 | 5044 |
| 316 | 20240618 | 132000 | 22217139955 | 2390 | 2395 | 2395 | 2390 | 2529 |
| 317 | 20240618 | 131900 | 22211094565 | 2395 | 2405 | 2405 | 2395 | 15700 |
| 318 | 20240618 | 131800 | 22173405600 | 2405 | 2390 | 2405 | 2385 | 9922 |
| 319 | 20240618 | 131700 | 22149598045 | 2395 | 2390 | 2395 | 2390 | 2857 |
| 320 | 20240618 | 131600 | 22142766495 | 2390 | 2400 | 2400 | 2380 | 12499 |
| 321 | 20240618 | 131500 | 22112944125 | 2400 | 2395 | 2405 | 2395 | 13640 |
| 322 | 20240618 | 131400 | 22080209815 | 2395 | 2385 | 2395 | 2380 | 6317 |
| 323 | 20240618 | 131300 | 22065166220 | 2380 | 2385 | 2390 | 2380 | 7170 |
| 324 | 20240618 | 131200 | 22048090345 | 2385 | 2390 | 2395 | 2380 | 12122 |
| 325 | 20240618 | 131100 | 22019177645 | 2390 | 2400 | 2400 | 2390 | 17903 |
| 326 | 20240618 | 131000 | 21976330750 | 2395 | 2400 | 2410 | 2390 | 53612 |
| 327 | 20240618 | 130900 | 21847599425 | 2395 | 2380 | 2400 | 2380 | 28637 |
| 328 | 20240618 | 130800 | 21779040920 | 2385 | 2375 | 2385 | 2375 | 6004 |
| 329 | 20240618 | 130700 | 21764741295 | 2375 | 2375 | 2380 | 2370 | 5808 |
| 330 | 20240618 | 130600 | 21750949505 | 2375 | 2365 | 2375 | 2360 | 14058 |
| 331 | 20240618 | 130500 | 21717651650 | 2365 | 2385 | 2385 | 2365 | 26956 |
| 332 | 20240618 | 130400 | 21653730260 | 2380 | 2390 | 2390 | 2380 | 9251 |
| 333 | 20240618 | 130300 | 21631687960 | 2385 | 2375 | 2400 | 2375 | 7061 |
| 334 | 20240618 | 130200 | 21614824400 | 2375 | 2395 | 2395 | 2370 | 41328 |
| 335 | 20240618 | 130100 | 21516777140 | 2395 | 2370 | 2395 | 2370 | 16393 |
| 336 | 20240618 | 130000 | 21477676365 | 2375 | 2385 | 2385 | 2370 | 49021 |
| 337 | 20240618 | 125900 | 21361381940 | 2380 | 2380 | 2385 | 2375 | 27299 |
| 338 | 20240618 | 125800 | 21296472550 | 2380 | 2400 | 2405 | 2375 | 86976 |
| 339 | 20240618 | 125700 | 21089067570 | 2405 | 2395 | 2415 | 2390 | 32442 |
| 340 | 20240618 | 125600 | 21011203765 | 2400 | 2405 | 2415 | 2395 | 31261 |
| 341 | 20240618 | 125500 | 20936111185 | 2415 | 2435 | 2435 | 2405 | 44460 |
| 342 | 20240618 | 125400 | 20828519100 | 2435 | 2405 | 2435 | 2400 | 30677 |
| 343 | 20240618 | 125300 | 20754334835 | 2405 | 2410 | 2420 | 2400 | 39046 |
| 344 | 20240618 | 125200 | 20660524380 | 2410 | 2430 | 2435 | 2405 | 31113 |
| 345 | 20240618 | 125100 | 20585388235 | 2435 | 2420 | 2435 | 2405 | 29742 |
| 346 | 20240618 | 125000 | 20513508630 | 2425 | 2415 | 2440 | 2410 | 27132 |
| 347 | 20240618 | 124900 | 20447918750 | 2425 | 2420 | 2440 | 2415 | 40232 |
| 348 | 20240618 | 124800 | 20350495560 | 2415 | 2430 | 2460 | 2415 | 46194 |
| 349 | 20240618 | 124700 | 20238112755 | 2430 | 2440 | 2440 | 2420 | 28202 |
| 350 | 20240618 | 124600 | 20169603250 | 2435 | 2460 | 2460 | 2430 | 31668 |
| 351 | 20240618 | 124500 | 20092366685 | 2460 | 2440 | 2475 | 2440 | 67716 |
| 352 | 20240618 | 124400 | 19925787160 | 2440 | 2440 | 2450 | 2405 | 88562 |
| 353 | 20240618 | 124300 | 19710992965 | 2440 | 2465 | 2465 | 2430 | 61911 |
| 354 | 20240618 | 124200 | 19559650115 | 2465 | 2455 | 2475 | 2450 | 59831 |
| 355 | 20240618 | 124100 | 19412345835 | 2455 | 2500 | 2500 | 2430 | 190961 |
| 356 | 20240618 | 124000 | 18942572140 | 2495 | 2535 | 2540 | 2490 | 112209 |
| 357 | 20240618 | 123900 | 18660564590 | 2535 | 2485 | 2550 | 2480 | 186277 |
| 358 | 20240618 | 123800 | 18192736300 | 2485 | 2470 | 2490 | 2460 | 55420 |
| 359 | 20240618 | 123700 | 18055861505 | 2465 | 2490 | 2500 | 2455 | 108875 |
| 360 | 20240618 | 123600 | 17786664910 | 2490 | 2485 | 2520 | 2485 | 105861 |
| 361 | 20240618 | 123500 | 17521865645 | 2485 | 2520 | 2520 | 2470 | 148970 |
| 362 | 20240618 | 123400 | 17150367710 | 2520 | 2545 | 2555 | 2510 | 119242 |
| 363 | 20240618 | 123300 | 16848204750 | 2545 | 2505 | 2560 | 2500 | 221998 |
| 364 | 20240618 | 123200 | 16284482275 | 2505 | 2530 | 2530 | 2490 | 224737 |
| 365 | 20240618 | 123100 | 15719580990 | 2530 | 2540 | 2580 | 2515 | 418852 |
| 366 | 20240618 | 123000 | 14651956620 | 2545 | 2510 | 2570 | 2505 | 552702 |
| 367 | 20240618 | 122900 | 13246246390 | 2510 | 2515 | 2535 | 2440 | 272887 |
| 368 | 20240618 | 122800 | 12564022200 | 2510 | 2425 | 2540 | 2395 | 228890 |
| 369 | 20240618 | 122700 | 11996887650 | 2425 | 2440 | 2440 | 2410 | 56740 |
| 370 | 20240618 | 122600 | 11859295055 | 2435 | 2395 | 2445 | 2395 | 110849 |
| 371 | 20240618 | 122500 | 11590823380 | 2390 | 2415 | 2420 | 2390 | 80682 |
| 372 | 20240618 | 122400 | 11396763905 | 2410 | 2450 | 2460 | 2390 | 197298 |
| 373 | 20240618 | 122300 | 10919773025 | 2450 | 2460 | 2480 | 2435 | 116436 |
| 374 | 20240618 | 122200 | 10634394805 | 2460 | 2455 | 2480 | 2440 | 154767 |
| 375 | 20240618 | 122100 | 10254857930 | 2460 | 2485 | 2515 | 2445 | 208626 |
| 376 | 20240618 | 122000 | 9738189985 | 2485 | 2490 | 2540 | 2475 | 224575 |
| 377 | 20240618 | 121900 | 9174150080 | 2485 | 2505 | 2535 | 2475 | 273133 |
| 378 | 20240618 | 121800 | 8490222110 | 2505 | 2545 | 2550 | 2475 | 599043 |
| 379 | 20240618 | 121700 | 6980751850 | 2505 | 2505 | 2505 | 2505 | 0 |
| 380 | 20240618 | 121600 | 6980751850 | 2505 | 2490 | 2505 | 2485 | 123513 |
| 381 | 20240618 | 121500 | 6672155650 | 2490 | 2430 | 2490 | 2425 | 534133 |
| 382 | 20240618 | 121400 | 5351375355 | 2430 | 2385 | 2435 | 2380 | 366333 |
| 383 | 20240618 | 121300 | 4466578225 | 2385 | 2255 | 2395 | 2225 | 521349 |
| 384 | 20240618 | 121200 | 3253023950 | 2255 | 2245 | 2260 | 2235 | 9397 |
| 385 | 20240618 | 121100 | 3231938465 | 2245 | 2235 | 2245 | 2230 | 4650 |
| 386 | 20240618 | 121000 | 3221517250 | 2235 | 2225 | 2240 | 2225 | 4952 |
| 387 | 20240618 | 120900 | 3210458400 | 2235 | 2235 | 2235 | 2220 | 2311 |
| 388 | 20240618 | 120800 | 3205298725 | 2235 | 2220 | 2240 | 2220 | 10690 |
| 389 | 20240618 | 120700 | 3181451620 | 2230 | 2215 | 2230 | 2215 | 7250 |
| 390 | 20240618 | 120600 | 3165356370 | 2215 | 2210 | 2225 | 2210 | 2541 |
| 391 | 20240618 | 120500 | 3159719410 | 2215 | 2205 | 2215 | 2195 | 2961 |
| 392 | 20240618 | 120400 | 3153195000 | 2205 | 2205 | 2220 | 2190 | 6143 |
| 393 | 20240618 | 120300 | 3139685970 | 2220 | 2210 | 2220 | 2205 | 4369 |
| 394 | 20240618 | 120200 | 3130029445 | 2220 | 2220 | 2230 | 2215 | 12468 |
| 395 | 20240618 | 120100 | 3102331815 | 2230 | 2195 | 2235 | 2195 | 24834 |
| 396 | 20240618 | 120000 | 3047276210 | 2200 | 2200 | 2215 | 2185 | 19162 |
| 397 | 20240618 | 115900 | 3005187575 | 2210 | 2225 | 2240 | 2175 | 55736 |
| 398 | 20240618 | 115800 | 2882409095 | 2225 | 2265 | 2300 | 2210 | 109361 |
| 399 | 20240618 | 115700 | 2635480910 | 2270 | 2215 | 2295 | 2210 | 107945 |
| 400 | 20240618 | 115600 | 2391511300 | 2215 | 2220 | 2225 | 2215 | 3856 |
| 401 | 20240618 | 115500 | 2382948985 | 2215 | 2215 | 2215 | 2215 | 1104 |
| 402 | 20240618 | 115400 | 2380503625 | 2215 | 2225 | 2225 | 2215 | 5389 |
| 403 | 20240618 | 115300 | 2368530385 | 2220 | 2210 | 2225 | 2210 | 7608 |
| 404 | 20240618 | 115200 | 2351640085 | 2215 | 2205 | 2225 | 2205 | 9513 |
| 405 | 20240618 | 115100 | 2330565995 | 2205 | 2200 | 2210 | 2200 | 545 |
| 406 | 20240618 | 115000 | 2329366295 | 2210 | 2205 | 2210 | 2200 | 2126 |
| 407 | 20240618 | 114900 | 2324678475 | 2195 | 2210 | 2210 | 2195 | 258 |
| 408 | 20240618 | 114800 | 2324111145 | 2210 | 2195 | 2210 | 2190 | 10544 |
| 409 | 20240618 | 114700 | 2300905325 | 2190 | 2190 | 2195 | 2190 | 8377 |
| 410 | 20240618 | 114600 | 2282545495 | 2195 | 2190 | 2195 | 2175 | 4703 |
| 411 | 20240618 | 114500 | 2272245980 | 2180 | 2175 | 2180 | 2175 | 2814 |
| 412 | 20240618 | 114400 | 2266118035 | 2180 | 2180 | 2180 | 2180 | 48 |
| 413 | 20240618 | 114300 | 2266013395 | 2180 | 2180 | 2180 | 2180 | 0 |
| 414 | 20240618 | 114200 | 2266013395 | 2180 | 2175 | 2180 | 2175 | 2014 |
| 415 | 20240618 | 114100 | 2261632695 | 2175 | 2175 | 2180 | 2175 | 2393 |
| 416 | 20240618 | 114000 | 2256427720 | 2175 | 2180 | 2185 | 2175 | 2174 |
| 417 | 20240618 | 113900 | 2251698655 | 2180 | 2180 | 2180 | 2180 | 545 |
| 418 | 20240618 | 113800 | 2250510555 | 2180 | 2195 | 2195 | 2180 | 9978 |
| 419 | 20240618 | 113700 | 2228737455 | 2185 | 2200 | 2200 | 2185 | 562 |
| 420 | 20240618 | 113600 | 2227506485 | 2185 | 2195 | 2200 | 2185 | 7431 |
| 421 | 20240618 | 113500 | 2211248325 | 2195 | 2185 | 2195 | 2185 | 3043 |
| 422 | 20240618 | 113400 | 2204580000 | 2185 | 2195 | 2195 | 2175 | 776 |
| 423 | 20240618 | 113300 | 2202885225 | 2190 | 2185 | 2190 | 2180 | 6693 |
| 424 | 20240618 | 113200 | 2188235800 | 2185 | 2170 | 2185 | 2165 | 1749 |
| 425 | 20240618 | 113100 | 2184443915 | 2180 | 2185 | 2185 | 2180 | 54 |
| 426 | 20240618 | 113000 | 2184326170 | 2185 | 2185 | 2185 | 2185 | 269 |
| 427 | 20240618 | 112900 | 2183738405 | 2185 | 2185 | 2185 | 2165 | 451 |
| 428 | 20240618 | 112800 | 2182758045 | 2185 | 2180 | 2190 | 2165 | 6846 |
| 429 | 20240618 | 112700 | 2167897320 | 2185 | 2185 | 2185 | 2185 | 487 |
| 430 | 20240618 | 112600 | 2166833225 | 2185 | 2180 | 2185 | 2170 | 2362 |
| 431 | 20240618 | 112500 | 2161697195 | 2175 | 2185 | 2185 | 2175 | 1623 |
| 432 | 20240618 | 112400 | 2158166570 | 2185 | 2180 | 2185 | 2175 | 1424 |
| 433 | 20240618 | 112300 | 2155062635 | 2190 | 2185 | 2190 | 2185 | 843 |
| 434 | 20240618 | 112200 | 2153219915 | 2195 | 2185 | 2195 | 2175 | 3657 |
| 435 | 20240618 | 112100 | 2145198960 | 2175 | 2195 | 2195 | 2175 | 190 |
| 436 | 20240618 | 112000 | 2144784275 | 2195 | 2180 | 2195 | 2175 | 3282 |
| 437 | 20240618 | 111900 | 2137609215 | 2180 | 2185 | 2190 | 2180 | 1471 |
| 438 | 20240618 | 111800 | 2134389590 | 2185 | 2180 | 2185 | 2170 | 1982 |
| 439 | 20240618 | 111700 | 2130081995 | 2170 | 2190 | 2190 | 2170 | 15736 |
| 440 | 20240618 | 111600 | 2095904915 | 2190 | 2195 | 2205 | 2180 | 11347 |
| 441 | 20240618 | 111500 | 2071059660 | 2195 | 2180 | 2205 | 2170 | 26903 |
| 442 | 20240618 | 111400 | 2012193645 | 2180 | 2160 | 2260 | 2160 | 124330 |
| 443 | 20240618 | 111300 | 1739077470 | 2155 | 2155 | 2160 | 2155 | 145 |
| 444 | 20240618 | 111200 | 1738764990 | 2155 | 2160 | 2160 | 2155 | 4010 |
| 445 | 20240618 | 111100 | 1730103395 | 2150 | 2150 | 2160 | 2150 | 439 |
| 446 | 20240618 | 111000 | 1729159065 | 2160 | 2160 | 2160 | 2160 | 0 |
| 447 | 20240618 | 110900 | 1729159065 | 2160 | 2160 | 2160 | 2160 | 48 |
| 448 | 20240618 | 110800 | 1729055385 | 2160 | 2160 | 2160 | 2160 | 0 |
| 449 | 20240618 | 110700 | 1729055385 | 2160 | 2150 | 2160 | 2150 | 932 |
| 450 | 20240618 | 110600 | 1727051105 | 2150 | 2160 | 2160 | 2150 | 54 |
| 451 | 20240618 | 110500 | 1726934515 | 2155 | 2155 | 2155 | 2155 | 650 |
| 452 | 20240618 | 110400 | 1725533765 | 2160 | 2160 | 2160 | 2160 | 226 |
| 453 | 20240618 | 110300 | 1725045605 | 2150 | 2160 | 2160 | 2150 | 60 |
| 454 | 20240618 | 110200 | 1724916015 | 2160 | 2165 | 2165 | 2145 | 5662 |
| 455 | 20240618 | 110100 | 1712750095 | 2160 | 2165 | 2165 | 2160 | 978 |
| 456 | 20240618 | 110000 | 1710636375 | 2165 | 2160 | 2165 | 2160 | 568 |
| 457 | 20240618 | 105900 | 1709406850 | 2165 | 2160 | 2165 | 2160 | 347 |
| 458 | 20240618 | 105800 | 1708655610 | 2165 | 2165 | 2165 | 2165 | 1563 |
| 459 | 20240618 | 105700 | 1705271715 | 2165 | 2165 | 2165 | 2160 | 67 |
| 460 | 20240618 | 105600 | 1705126705 | 2165 | 2165 | 2165 | 2160 | 444 |
| 461 | 20240618 | 105500 | 1704165815 | 2165 | 2165 | 2165 | 2165 | 100 |
| 462 | 20240618 | 105400 | 1703949315 | 2160 | 2160 | 2160 | 2160 | 611 |
| 463 | 20240618 | 105300 | 1702629555 | 2165 | 2165 | 2165 | 2165 | 513 |
| 464 | 20240618 | 105200 | 1701518910 | 2165 | 2160 | 2165 | 2160 | 51 |
| 465 | 20240618 | 105100 | 1701408740 | 2160 | 2150 | 2160 | 2150 | 18 |
| 466 | 20240618 | 105000 | 1701370020 | 2165 | 2160 | 2165 | 2160 | 1817 |
| 467 | 20240618 | 104900 | 1697445055 | 2150 | 2155 | 2155 | 2150 | 392 |
| 468 | 20240618 | 104800 | 1696600555 | 2160 | 2150 | 2160 | 2150 | 61 |
| 469 | 20240618 | 104700 | 1696468895 | 2150 | 2160 | 2160 | 2150 | 2250 |
| 470 | 20240618 | 104600 | 1691628985 | 2150 | 2155 | 2155 | 2150 | 159 |
| 471 | 20240618 | 104500 | 1691286860 | 2165 | 2165 | 2165 | 2165 | 140 |
| 472 | 20240618 | 104400 | 1690983760 | 2165 | 2165 | 2165 | 2165 | 54 |
| 473 | 20240618 | 104300 | 1690866850 | 2150 | 2155 | 2165 | 2150 | 2972 |
| 474 | 20240618 | 104200 | 1684472425 | 2155 | 2165 | 2165 | 2155 | 1591 |
| 475 | 20240618 | 104100 | 1681033310 | 2165 | 2165 | 2165 | 2165 | 972 |
| 476 | 20240618 | 104000 | 1678928930 | 2165 | 2165 | 2165 | 2165 | 51 |
| 477 | 20240618 | 103900 | 1678818515 | 2165 | 2165 | 2165 | 2165 | 532 |
| 478 | 20240618 | 103800 | 1677666735 | 2170 | 2170 | 2170 | 2165 | 326 |
| 479 | 20240618 | 103700 | 1676960340 | 2170 | 2165 | 2170 | 2160 | 1360 |
| 480 | 20240618 | 103600 | 1674019975 | 2165 | 2155 | 2165 | 2150 | 2675 |
| 481 | 20240618 | 103500 | 1668251345 | 2155 | 2160 | 2160 | 2155 | 2805 |
| 482 | 20240618 | 103400 | 1662202930 | 2165 | 2160 | 2165 | 2160 | 779 |
| 483 | 20240618 | 103300 | 1660520035 | 2160 | 2165 | 2165 | 2160 | 72 |
| 484 | 20240618 | 103200 | 1660364275 | 2165 | 2165 | 2165 | 2160 | 1295 |
| 485 | 20240618 | 103100 | 1657560605 | 2165 | 2160 | 2165 | 2160 | 54 |
| 486 | 20240618 | 103000 | 1657443720 | 2160 | 2160 | 2165 | 2160 | 105 |
| 487 | 20240618 | 102900 | 1657216910 | 2165 | 2160 | 2165 | 2150 | 614 |
| 488 | 20240618 | 102800 | 1655888665 | 2165 | 2160 | 2165 | 2160 | 33 |
| 489 | 20240618 | 102700 | 1655817350 | 2160 | 2160 | 2160 | 2150 | 59 |
| 490 | 20240618 | 102600 | 1655690360 | 2150 | 2160 | 2160 | 2150 | 93 |
| 491 | 20240618 | 102500 | 1655489930 | 2160 | 2165 | 2165 | 2150 | 7528 |
| 492 | 20240618 | 102400 | 1639230575 | 2165 | 2165 | 2170 | 2160 | 2312 |
| 493 | 20240618 | 102300 | 1634225080 | 2165 | 2145 | 2170 | 2145 | 8629 |
| 494 | 20240618 | 102200 | 1615587075 | 2150 | 2145 | 2150 | 2145 | 1059 |
| 495 | 20240618 | 102100 | 1613310280 | 2145 | 2150 | 2155 | 2145 | 5942 |
| 496 | 20240618 | 102000 | 1600538825 | 2160 | 2150 | 2160 | 2150 | 14079 |
| 497 | 20240618 | 101900 | 1570147510 | 2150 | 2150 | 2155 | 2150 | 1194 |
| 498 | 20240618 | 101800 | 1567575010 | 2150 | 2150 | 2155 | 2150 | 1179 |
| 499 | 20240618 | 101700 | 1565040155 | 2150 | 2145 | 2155 | 2145 | 7549 |
| 500 | 20240618 | 101600 | 1548814200 | 2145 | 2135 | 2145 | 2135 | 15065 |
| 501 | 20240618 | 101500 | 1516575095 | 2140 | 2135 | 2140 | 2135 | 384 |
| 502 | 20240618 | 101400 | 1515755005 | 2130 | 2130 | 2140 | 2130 | 3322 |
| 503 | 20240618 | 101300 | 1508664915 | 2135 | 2135 | 2135 | 2135 | 1619 |
| 504 | 20240618 | 101200 | 1505208350 | 2135 | 2135 | 2135 | 2135 | 213 |
| 505 | 20240618 | 101100 | 1504753595 | 2135 | 2135 | 2135 | 2135 | 0 |
| 506 | 20240618 | 101000 | 1504753595 | 2135 | 2125 | 2135 | 2125 | 5835 |
| 507 | 20240618 | 100900 | 1492348740 | 2125 | 2130 | 2130 | 2125 | 333 |
| 508 | 20240618 | 100800 | 1491640865 | 2125 | 2125 | 2125 | 2125 | 17 |
| 509 | 20240618 | 100700 | 1491604740 | 2130 | 2130 | 2130 | 2130 | 58 |
| 510 | 20240618 | 100600 | 1491481200 | 2130 | 2135 | 2135 | 2130 | 6603 |
| 511 | 20240618 | 100500 | 1477403030 | 2140 | 2135 | 2140 | 2135 | 208 |
| 512 | 20240618 | 100400 | 1476958480 | 2140 | 2140 | 2140 | 2140 | 239 |
| 513 | 20240618 | 100300 | 1476447020 | 2140 | 2135 | 2140 | 2135 | 425 |
| 514 | 20240618 | 100200 | 1475539165 | 2140 | 2140 | 2140 | 2135 | 1788 |
| 515 | 20240618 | 100100 | 1471720990 | 2140 | 2140 | 2140 | 2140 | 1355 |
| 516 | 20240618 | 100000 | 1468821290 | 2140 | 2140 | 2140 | 2130 | 71 |
| 517 | 20240618 | 095900 | 1468669700 | 2140 | 2140 | 2140 | 2140 | 168 |
| 518 | 20240618 | 095800 | 1468310180 | 2140 | 2135 | 2140 | 2120 | 5798 |
| 519 | 20240618 | 095700 | 1455952420 | 2145 | 2135 | 2145 | 2135 | 4079 |
| 520 | 20240618 | 095600 | 1447236350 | 2135 | 2130 | 2135 | 2130 | 121 |
| 521 | 20240618 | 095500 | 1446978220 | 2130 | 2130 | 2130 | 2115 | 1096 |
| 522 | 20240618 | 095400 | 1444648565 | 2130 | 2120 | 2130 | 2115 | 1186 |
| 523 | 20240618 | 095300 | 1442139945 | 2120 | 2130 | 2130 | 2120 | 1489 |
| 524 | 20240618 | 095200 | 1438982260 | 2120 | 2115 | 2130 | 2115 | 1102 |
| 525 | 20240618 | 095100 | 1436648875 | 2130 | 2120 | 2130 | 2120 | 68 |
| 526 | 20240618 | 095000 | 1436504185 | 2110 | 2110 | 2130 | 2110 | 4928 |
| 527 | 20240618 | 094900 | 1426065900 | 2120 | 2115 | 2120 | 2115 | 9650 |
| 528 | 20240618 | 094800 | 1405656135 | 2115 | 2120 | 2120 | 2115 | 2876 |
| 529 | 20240618 | 094700 | 1399573150 | 2115 | 2125 | 2125 | 2115 | 4796 |
| 530 | 20240618 | 094600 | 1389414145 | 2125 | 2120 | 2130 | 2120 | 734 |
| 531 | 20240618 | 094500 | 1387855970 | 2120 | 2125 | 2130 | 2120 | 1209 |
| 532 | 20240618 | 094400 | 1385289580 | 2130 | 2115 | 2130 | 2115 | 525 |
| 533 | 20240618 | 094300 | 1384175930 | 2130 | 2120 | 2130 | 2120 | 3401 |
| 534 | 20240618 | 094200 | 1376960320 | 2135 | 2135 | 2135 | 2120 | 5277 |
| 535 | 20240618 | 094100 | 1365749565 | 2135 | 2140 | 2140 | 2135 | 754 |
| 536 | 20240618 | 094000 | 1364136610 | 2135 | 2140 | 2140 | 2135 | 469 |
| 537 | 20240618 | 093900 | 1363132960 | 2140 | 2135 | 2140 | 2135 | 50 |
| 538 | 20240618 | 093800 | 1363025965 | 2130 | 2135 | 2135 | 2130 | 1641 |
| 539 | 20240618 | 093700 | 1359523275 | 2135 | 2130 | 2135 | 2130 | 536 |
| 540 | 20240618 | 093600 | 1358379145 | 2130 | 2140 | 2140 | 2130 | 1262 |
| 541 | 20240618 | 093500 | 1355684255 | 2140 | 2135 | 2140 | 2135 | 1018 |
| 542 | 20240618 | 093400 | 1353505770 | 2145 | 2120 | 2145 | 2120 | 3592 |
| 543 | 20240618 | 093300 | 1345865110 | 2120 | 2125 | 2125 | 2120 | 1897 |
| 544 | 20240618 | 093200 | 1341837735 | 2125 | 2130 | 2130 | 2125 | 190 |
| 545 | 20240618 | 093100 | 1341433345 | 2125 | 2130 | 2130 | 2120 | 6855 |
| 546 | 20240618 | 093000 | 1326877715 | 2130 | 2130 | 2130 | 2130 | 1234 |
| 547 | 20240618 | 092900 | 1324249295 | 2135 | 2130 | 2135 | 2120 | 1556 |
| 548 | 20240618 | 092800 | 1320948770 | 2120 | 2130 | 2130 | 2120 | 4673 |
| 549 | 20240618 | 092700 | 1311025985 | 2125 | 2135 | 2135 | 2125 | 5969 |
| 550 | 20240618 | 092600 | 1298308745 | 2135 | 2145 | 2150 | 2135 | 2967 |
| 551 | 20240618 | 092500 | 1291949635 | 2140 | 2130 | 2140 | 2125 | 2869 |
| 552 | 20240618 | 092400 | 1285834500 | 2125 | 2125 | 2130 | 2120 | 1307 |
| 553 | 20240618 | 092300 | 1283058425 | 2125 | 2125 | 2130 | 2120 | 3688 |
| 554 | 20240618 | 092200 | 1275226635 | 2120 | 2140 | 2140 | 2110 | 18383 |
| 555 | 20240618 | 092100 | 1236261470 | 2130 | 2135 | 2155 | 2130 | 12894 |
| 556 | 20240618 | 092000 | 1208691630 | 2135 | 2140 | 2145 | 2125 | 23175 |
| 557 | 20240618 | 091900 | 1159229420 | 2145 | 2160 | 2160 | 2145 | 10951 |
| 558 | 20240618 | 091800 | 1135692340 | 2150 | 2165 | 2165 | 2150 | 17836 |
| 559 | 20240618 | 091700 | 1097239735 | 2165 | 2165 | 2165 | 2160 | 525 |
| 560 | 20240618 | 091600 | 1096104390 | 2170 | 2155 | 2170 | 2155 | 4408 |
| 561 | 20240618 | 091500 | 1086551465 | 2155 | 2170 | 2170 | 2155 | 12536 |
| 562 | 20240618 | 091400 | 1059496065 | 2170 | 2175 | 2175 | 2155 | 6465 |
| 563 | 20240618 | 091300 | 1045525730 | 2175 | 2155 | 2180 | 2150 | 26590 |
| 564 | 20240618 | 091200 | 988144430 | 2155 | 2170 | 2170 | 2150 | 13527 |
| 565 | 20240618 | 091100 | 958985885 | 2160 | 2175 | 2175 | 2160 | 11310 |
| 566 | 20240618 | 091000 | 934491530 | 2175 | 2175 | 2175 | 2165 | 12350 |
| 567 | 20240618 | 090900 | 907715265 | 2175 | 2185 | 2185 | 2175 | 1254 |
| 568 | 20240618 | 090800 | 904982815 | 2190 | 2185 | 2190 | 2175 | 4745 |
| 569 | 20240618 | 090700 | 894655070 | 2195 | 2175 | 2200 | 2170 | 13180 |
| 570 | 20240618 | 090600 | 865918445 | 2170 | 2175 | 2175 | 2170 | 5620 |
| 571 | 20240618 | 090500 | 853720505 | 2175 | 2175 | 2180 | 2170 | 8868 |
| 572 | 20240618 | 090400 | 834465970 | 2180 | 2200 | 2200 | 2165 | 88999 |
| 573 | 20240618 | 090300 | 639970475 | 2205 | 2210 | 2215 | 2205 | 12633 |
| 574 | 20240618 | 090200 | 612068345 | 2205 | 2215 | 2215 | 2200 | 36233 |
| 575 | 20240618 | 090100 | 532206270 | 2215 | 2215 | 2240 | 2210 | 23894 |
| 576 | 20240618 | 090000 | 479147695 | 2215 | 2280 | 2295 | 2205 | 210627 |