29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 183400 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 81466 |
| 3 | 20240710 | 183300 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20240710 | 183200 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20240710 | 183100 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20240710 | 183000 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20240710 | 182900 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20240710 | 182800 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20240710 | 182700 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20240710 | 182600 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20240710 | 182500 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20240710 | 182400 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20240710 | 182300 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20240710 | 182200 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20240710 | 182100 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20240710 | 182000 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20240710 | 181900 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20240710 | 181800 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20240710 | 181700 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20240710 | 181600 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20240710 | 181500 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20240710 | 181400 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20240710 | 181300 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20240710 | 181200 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20240710 | 181100 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20240710 | 181000 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20240710 | 180900 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20240710 | 180800 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20240710 | 180700 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20240710 | 180600 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20240710 | 180500 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20240710 | 180400 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 81466 |
| 33 | 20240710 | 180300 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20240710 | 180200 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20240710 | 180100 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20240710 | 180000 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20240710 | 175900 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20240710 | 175800 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20240710 | 175700 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20240710 | 175600 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20240710 | 175500 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20240710 | 175400 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20240710 | 175300 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20240710 | 175200 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20240710 | 175100 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20240710 | 175000 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20240710 | 174900 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20240710 | 174800 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20240710 | 174700 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20240710 | 174600 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20240710 | 174500 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20240710 | 174400 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20240710 | 174300 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20240710 | 174200 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20240710 | 174100 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20240710 | 174000 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20240710 | 173900 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20240710 | 173800 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20240710 | 173700 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20240710 | 173600 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20240710 | 173500 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20240710 | 173400 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 81466 |
| 63 | 20240710 | 173300 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20240710 | 173200 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20240710 | 173100 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20240710 | 173000 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20240710 | 172900 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20240710 | 172800 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20240710 | 172700 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20240710 | 172600 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20240710 | 172500 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20240710 | 172400 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20240710 | 172300 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20240710 | 172200 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20240710 | 172100 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20240710 | 172000 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20240710 | 171900 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20240710 | 171800 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20240710 | 171700 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20240710 | 171600 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20240710 | 171500 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20240710 | 171400 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20240710 | 171300 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20240710 | 171200 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20240710 | 171100 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20240710 | 171000 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20240710 | 170900 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20240710 | 170800 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20240710 | 170700 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20240710 | 170600 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20240710 | 170500 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20240710 | 170400 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 81466 |
| 93 | 20240710 | 170300 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20240710 | 170200 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20240710 | 170100 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20240710 | 170000 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20240710 | 165900 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20240710 | 165800 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20240710 | 165700 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20240710 | 165600 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20240710 | 165500 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20240710 | 165400 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20240710 | 165300 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20240710 | 165200 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20240710 | 165100 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20240710 | 165000 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20240710 | 164900 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20240710 | 164800 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20240710 | 164700 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20240710 | 164600 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20240710 | 164500 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20240710 | 164400 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20240710 | 164300 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20240710 | 164200 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20240710 | 164100 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20240710 | 164000 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20240710 | 163900 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20240710 | 163800 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20240710 | 163700 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20240710 | 163600 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20240710 | 163500 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20240710 | 163400 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 81466 |
| 123 | 20240710 | 163300 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20240710 | 163200 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20240710 | 163100 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20240710 | 163000 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20240710 | 162900 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20240710 | 162800 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20240710 | 162700 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20240710 | 162600 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20240710 | 162500 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20240710 | 162400 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20240710 | 162300 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20240710 | 162200 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20240710 | 162100 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20240710 | 162000 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20240710 | 161900 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20240710 | 161800 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20240710 | 161700 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20240710 | 161600 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20240710 | 161500 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20240710 | 161400 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20240710 | 161300 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20240710 | 161200 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20240710 | 161100 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20240710 | 161000 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20240710 | 160900 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20240710 | 160800 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20240710 | 160700 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20240710 | 160600 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20240710 | 160500 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20240710 | 160400 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 81466 |
| 153 | 20240710 | 160300 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20240710 | 160200 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20240710 | 160100 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20240710 | 160000 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20240710 | 155900 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20240710 | 155800 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20240710 | 155700 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20240710 | 155600 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20240710 | 155500 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20240710 | 155400 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20240710 | 155300 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20240710 | 155200 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20240710 | 155100 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20240710 | 155000 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20240710 | 154900 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20240710 | 154800 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20240710 | 154700 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20240710 | 154600 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20240710 | 154500 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20240710 | 154400 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20240710 | 154300 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20240710 | 154200 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20240710 | 154100 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20240710 | 154000 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20240710 | 153900 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20240710 | 153800 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20240710 | 153700 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20240710 | 153600 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20240710 | 153500 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20240710 | 153400 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 81466 |
| 183 | 20240710 | 153300 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20240710 | 153200 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20240710 | 153100 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20240710 | 153000 | 4434111370 | 2850 | 2850 | 2850 | 2850 | 81466 |
| 187 | 20240710 | 152900 | 4201933270 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20240710 | 152800 | 4201933270 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20240710 | 152700 | 4201933270 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20240710 | 152600 | 4201933270 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20240710 | 152500 | 4201933270 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20240710 | 152400 | 4201933270 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20240710 | 152300 | 4201933270 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20240710 | 152200 | 4201933270 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20240710 | 152100 | 4201933270 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20240710 | 152000 | 4201933270 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20240710 | 151900 | 4201933270 | 2830 | 2825 | 2830 | 2815 | 7863 |
| 198 | 20240710 | 151800 | 4179728300 | 2825 | 2820 | 2825 | 2820 | 7429 |
| 199 | 20240710 | 151700 | 4158757710 | 2820 | 2820 | 2825 | 2820 | 1751 |
| 200 | 20240710 | 151600 | 4153815820 | 2825 | 2835 | 2835 | 2820 | 10443 |
| 201 | 20240710 | 151500 | 4124290440 | 2830 | 2835 | 2835 | 2825 | 2482 |
| 202 | 20240710 | 151400 | 4117274025 | 2830 | 2835 | 2835 | 2830 | 3356 |
| 203 | 20240710 | 151300 | 4107775345 | 2835 | 2840 | 2845 | 2835 | 17822 |
| 204 | 20240710 | 151200 | 4057167720 | 2840 | 2835 | 2840 | 2835 | 3917 |
| 205 | 20240710 | 151100 | 4046047375 | 2840 | 2840 | 2840 | 2835 | 16553 |
| 206 | 20240710 | 151000 | 3999057720 | 2840 | 2835 | 2840 | 2830 | 9074 |
| 207 | 20240710 | 150900 | 3973318165 | 2840 | 2830 | 2840 | 2830 | 9281 |
| 208 | 20240710 | 150800 | 3947006385 | 2835 | 2830 | 2835 | 2830 | 5464 |
| 209 | 20240710 | 150700 | 3931533675 | 2835 | 2830 | 2835 | 2825 | 15078 |
| 210 | 20240710 | 150600 | 3888851435 | 2830 | 2825 | 2830 | 2825 | 5668 |
| 211 | 20240710 | 150500 | 3872823485 | 2825 | 2825 | 2825 | 2820 | 3041 |
| 212 | 20240710 | 150400 | 3864236040 | 2825 | 2825 | 2830 | 2825 | 3860 |
| 213 | 20240710 | 150300 | 3853331510 | 2825 | 2825 | 2825 | 2820 | 4633 |
| 214 | 20240710 | 150200 | 3840246675 | 2825 | 2820 | 2825 | 2815 | 7474 |
| 215 | 20240710 | 150100 | 3819175125 | 2815 | 2820 | 2825 | 2815 | 2493 |
| 216 | 20240710 | 150000 | 3812147865 | 2825 | 2820 | 2825 | 2815 | 6370 |
| 217 | 20240710 | 145900 | 3794179435 | 2820 | 2810 | 2820 | 2810 | 10528 |
| 218 | 20240710 | 145800 | 3764532975 | 2800 | 2800 | 2805 | 2800 | 19384 |
| 219 | 20240710 | 145700 | 3710241905 | 2800 | 2800 | 2805 | 2800 | 972 |
| 220 | 20240710 | 145600 | 3707517820 | 2805 | 2800 | 2805 | 2800 | 136 |
| 221 | 20240710 | 145500 | 3707136490 | 2800 | 2805 | 2805 | 2800 | 1037 |
| 222 | 20240710 | 145400 | 3704232705 | 2800 | 2800 | 2805 | 2800 | 3231 |
| 223 | 20240710 | 145300 | 3695185890 | 2800 | 2800 | 2805 | 2800 | 3633 |
| 224 | 20240710 | 145200 | 3685012715 | 2800 | 2805 | 2810 | 2800 | 5078 |
| 225 | 20240710 | 145100 | 3670767850 | 2805 | 2815 | 2815 | 2805 | 636 |
| 226 | 20240710 | 145000 | 3668981855 | 2815 | 2805 | 2815 | 2805 | 1267 |
| 227 | 20240710 | 144900 | 3665423330 | 2805 | 2805 | 2815 | 2805 | 2494 |
| 228 | 20240710 | 144800 | 3658422365 | 2815 | 2815 | 2820 | 2805 | 8433 |
| 229 | 20240710 | 144700 | 3634705740 | 2815 | 2815 | 2820 | 2810 | 3078 |
| 230 | 20240710 | 144600 | 3626038670 | 2815 | 2805 | 2815 | 2805 | 2225 |
| 231 | 20240710 | 144500 | 3619788365 | 2805 | 2810 | 2810 | 2805 | 4111 |
| 232 | 20240710 | 144400 | 3608241075 | 2810 | 2815 | 2815 | 2810 | 1917 |
| 233 | 20240710 | 144300 | 3602851700 | 2810 | 2815 | 2815 | 2810 | 3721 |
| 234 | 20240710 | 144200 | 3592387175 | 2820 | 2815 | 2820 | 2815 | 9154 |
| 235 | 20240710 | 144100 | 3566596365 | 2820 | 2825 | 2830 | 2820 | 4378 |
| 236 | 20240710 | 144000 | 3554238630 | 2830 | 2825 | 2835 | 2825 | 8935 |
| 237 | 20240710 | 143900 | 3528965100 | 2830 | 2820 | 2830 | 2820 | 12201 |
| 238 | 20240710 | 143800 | 3494512545 | 2815 | 2820 | 2820 | 2815 | 2136 |
| 239 | 20240710 | 143700 | 3488489575 | 2820 | 2810 | 2820 | 2810 | 7484 |
| 240 | 20240710 | 143600 | 3467411790 | 2810 | 2820 | 2820 | 2810 | 1609 |
| 241 | 20240710 | 143500 | 3462885090 | 2815 | 2810 | 2815 | 2810 | 9731 |
| 242 | 20240710 | 143400 | 3435514750 | 2810 | 2815 | 2815 | 2810 | 8482 |
| 243 | 20240710 | 143300 | 3411678105 | 2815 | 2815 | 2815 | 2815 | 2769 |
| 244 | 20240710 | 143200 | 3403883370 | 2815 | 2825 | 2825 | 2810 | 12418 |
| 245 | 20240710 | 143100 | 3368887690 | 2825 | 2820 | 2825 | 2820 | 7902 |
| 246 | 20240710 | 143000 | 3346579740 | 2820 | 2820 | 2820 | 2820 | 1017 |
| 247 | 20240710 | 142900 | 3343711800 | 2820 | 2815 | 2820 | 2815 | 1190 |
| 248 | 20240710 | 142800 | 3340356090 | 2815 | 2810 | 2815 | 2810 | 2717 |
| 249 | 20240710 | 142700 | 3332710735 | 2810 | 2810 | 2810 | 2810 | 1296 |
| 250 | 20240710 | 142600 | 3329068975 | 2810 | 2815 | 2820 | 2810 | 6701 |
| 251 | 20240710 | 142500 | 3310206630 | 2820 | 2820 | 2820 | 2815 | 3919 |
| 252 | 20240710 | 142400 | 3299160915 | 2820 | 2820 | 2820 | 2820 | 3955 |
| 253 | 20240710 | 142300 | 3288007815 | 2820 | 2815 | 2820 | 2810 | 6559 |
| 254 | 20240710 | 142200 | 3269520045 | 2815 | 2815 | 2815 | 2810 | 16723 |
| 255 | 20240710 | 142100 | 3222480015 | 2815 | 2815 | 2815 | 2810 | 6381 |
| 256 | 20240710 | 142000 | 3204520910 | 2820 | 2820 | 2825 | 2815 | 14334 |
| 257 | 20240710 | 141900 | 3164098405 | 2820 | 2820 | 2820 | 2810 | 11119 |
| 258 | 20240710 | 141800 | 3132809225 | 2815 | 2810 | 2820 | 2805 | 8978 |
| 259 | 20240710 | 141700 | 3107564120 | 2810 | 2810 | 2815 | 2810 | 6093 |
| 260 | 20240710 | 141600 | 3090424935 | 2810 | 2805 | 2810 | 2800 | 9638 |
| 261 | 20240710 | 141500 | 3063349270 | 2805 | 2800 | 2805 | 2800 | 4596 |
| 262 | 20240710 | 141400 | 3050457720 | 2805 | 2800 | 2805 | 2800 | 5558 |
| 263 | 20240710 | 141300 | 3034881255 | 2800 | 2795 | 2800 | 2795 | 2713 |
| 264 | 20240710 | 141200 | 3027286520 | 2800 | 2795 | 2800 | 2795 | 223 |
| 265 | 20240710 | 141100 | 3026663225 | 2800 | 2800 | 2805 | 2795 | 4196 |
| 266 | 20240710 | 141000 | 3014914655 | 2800 | 2800 | 2800 | 2795 | 729 |
| 267 | 20240710 | 140900 | 3012874250 | 2800 | 2795 | 2800 | 2795 | 4553 |
| 268 | 20240710 | 140800 | 3000143500 | 2795 | 2800 | 2800 | 2795 | 5418 |
| 269 | 20240710 | 140700 | 2985000120 | 2800 | 2800 | 2805 | 2795 | 10053 |
| 270 | 20240710 | 140600 | 2956856455 | 2800 | 2800 | 2800 | 2795 | 11055 |
| 271 | 20240710 | 140500 | 2925903640 | 2800 | 2790 | 2800 | 2790 | 4818 |
| 272 | 20240710 | 140400 | 2912429945 | 2795 | 2790 | 2795 | 2790 | 1476 |
| 273 | 20240710 | 140300 | 2908304940 | 2790 | 2785 | 2790 | 2785 | 2290 |
| 274 | 20240710 | 140200 | 2901919620 | 2785 | 2790 | 2790 | 2785 | 541 |
| 275 | 20240710 | 140100 | 2900410235 | 2790 | 2795 | 2800 | 2785 | 7375 |
| 276 | 20240710 | 140000 | 2879810245 | 2800 | 2790 | 2800 | 2790 | 4797 |
| 277 | 20240710 | 135900 | 2866394840 | 2795 | 2795 | 2795 | 2795 | 12662 |
| 278 | 20240710 | 135800 | 2831004550 | 2795 | 2790 | 2800 | 2785 | 14848 |
| 279 | 20240710 | 135700 | 2789537180 | 2790 | 2785 | 2790 | 2785 | 372 |
| 280 | 20240710 | 135600 | 2788500565 | 2780 | 2785 | 2790 | 2780 | 6439 |
| 281 | 20240710 | 135500 | 2770564595 | 2790 | 2785 | 2790 | 2785 | 11992 |
| 282 | 20240710 | 135400 | 2737151875 | 2785 | 2775 | 2785 | 2775 | 1926 |
| 283 | 20240710 | 135300 | 2731799085 | 2775 | 2775 | 2775 | 2775 | 1067 |
| 284 | 20240710 | 135200 | 2728838160 | 2775 | 2775 | 2780 | 2775 | 632 |
| 285 | 20240710 | 135100 | 2727082335 | 2775 | 2775 | 2775 | 2775 | 0 |
| 286 | 20240710 | 135000 | 2727082335 | 2775 | 2775 | 2775 | 2775 | 581 |
| 287 | 20240710 | 134900 | 2725470060 | 2775 | 2780 | 2780 | 2775 | 107 |
| 288 | 20240710 | 134800 | 2725173100 | 2780 | 2775 | 2780 | 2775 | 4073 |
| 289 | 20240710 | 134700 | 2713870345 | 2780 | 2775 | 2780 | 2775 | 25 |
| 290 | 20240710 | 134600 | 2713800895 | 2775 | 2780 | 2780 | 2775 | 3544 |
| 291 | 20240710 | 134500 | 2703953805 | 2780 | 2780 | 2785 | 2780 | 807 |
| 292 | 20240710 | 134400 | 2701707415 | 2780 | 2775 | 2780 | 2775 | 3221 |
| 293 | 20240710 | 134300 | 2692755535 | 2775 | 2775 | 2780 | 2775 | 2036 |
| 294 | 20240710 | 134200 | 2687095590 | 2775 | 2775 | 2775 | 2775 | 2402 |
| 295 | 20240710 | 134100 | 2680430040 | 2775 | 2780 | 2780 | 2775 | 460 |
| 296 | 20240710 | 134000 | 2679153000 | 2775 | 2770 | 2780 | 2770 | 92 |
| 297 | 20240710 | 133900 | 2678897345 | 2770 | 2780 | 2780 | 2770 | 182 |
| 298 | 20240710 | 133800 | 2678391445 | 2780 | 2775 | 2780 | 2775 | 1773 |
| 299 | 20240710 | 133700 | 2673469570 | 2780 | 2775 | 2780 | 2775 | 50 |
| 300 | 20240710 | 133600 | 2673330580 | 2775 | 2780 | 2780 | 2775 | 2369 |
| 301 | 20240710 | 133500 | 2666751650 | 2775 | 2780 | 2780 | 2775 | 2317 |
| 302 | 20240710 | 133400 | 2660312800 | 2780 | 2780 | 2785 | 2780 | 1185 |
| 303 | 20240710 | 133300 | 2657018225 | 2780 | 2785 | 2785 | 2770 | 3015 |
| 304 | 20240710 | 133200 | 2648635575 | 2780 | 2775 | 2785 | 2775 | 7899 |
| 305 | 20240710 | 133100 | 2626687260 | 2775 | 2775 | 2775 | 2775 | 3139 |
| 306 | 20240710 | 133000 | 2617976535 | 2770 | 2770 | 2770 | 2770 | 300 |
| 307 | 20240710 | 132900 | 2617145535 | 2775 | 2770 | 2775 | 2770 | 979 |
| 308 | 20240710 | 132800 | 2614433440 | 2770 | 2765 | 2770 | 2765 | 4305 |
| 309 | 20240710 | 132700 | 2602523590 | 2770 | 2770 | 2770 | 2770 | 300 |
| 310 | 20240710 | 132600 | 2601692590 | 2765 | 2770 | 2770 | 2765 | 10891 |
| 311 | 20240710 | 132500 | 2571543715 | 2775 | 2770 | 2775 | 2770 | 844 |
| 312 | 20240710 | 132400 | 2569204120 | 2770 | 2770 | 2770 | 2770 | 3000 |
| 313 | 20240710 | 132300 | 2560894120 | 2770 | 2770 | 2775 | 2770 | 2461 |
| 314 | 20240710 | 132200 | 2554075320 | 2775 | 2770 | 2775 | 2770 | 403 |
| 315 | 20240710 | 132100 | 2552958960 | 2770 | 2770 | 2770 | 2765 | 884 |
| 316 | 20240710 | 132000 | 2550513955 | 2770 | 2770 | 2770 | 2765 | 1212 |
| 317 | 20240710 | 131900 | 2547156735 | 2770 | 2770 | 2770 | 2770 | 790 |
| 318 | 20240710 | 131800 | 2544968435 | 2775 | 2770 | 2775 | 2770 | 3070 |
| 319 | 20240710 | 131700 | 2536450335 | 2770 | 2775 | 2780 | 2770 | 1742 |
| 320 | 20240710 | 131600 | 2531619475 | 2775 | 2780 | 2780 | 2775 | 9242 |
| 321 | 20240710 | 131500 | 2505939020 | 2780 | 2770 | 2780 | 2770 | 2944 |
| 322 | 20240710 | 131400 | 2497769460 | 2775 | 2770 | 2775 | 2770 | 581 |
| 323 | 20240710 | 131300 | 2496157345 | 2770 | 2770 | 2770 | 2765 | 3584 |
| 324 | 20240710 | 131200 | 2486229715 | 2770 | 2760 | 2770 | 2760 | 152 |
| 325 | 20240710 | 131100 | 2485809585 | 2765 | 2765 | 2765 | 2765 | 1605 |
| 326 | 20240710 | 131000 | 2481371760 | 2765 | 2760 | 2765 | 2760 | 1510 |
| 327 | 20240710 | 130900 | 2477203265 | 2765 | 2760 | 2765 | 2760 | 90 |
| 328 | 20240710 | 130800 | 2476954765 | 2760 | 2760 | 2760 | 2760 | 632 |
| 329 | 20240710 | 130700 | 2475210445 | 2755 | 2760 | 2760 | 2755 | 2002 |
| 330 | 20240710 | 130600 | 2469691750 | 2760 | 2760 | 2760 | 2760 | 0 |
| 331 | 20240710 | 130500 | 2469691750 | 2760 | 2755 | 2760 | 2750 | 3757 |
| 332 | 20240710 | 130400 | 2459348190 | 2755 | 2755 | 2760 | 2755 | 181 |
| 333 | 20240710 | 130300 | 2458848725 | 2760 | 2755 | 2760 | 2755 | 2573 |
| 334 | 20240710 | 130200 | 2451759475 | 2750 | 2760 | 2760 | 2750 | 2775 |
| 335 | 20240710 | 130100 | 2444121300 | 2755 | 2755 | 2755 | 2755 | 907 |
| 336 | 20240710 | 130000 | 2441622515 | 2755 | 2760 | 2760 | 2755 | 3906 |
| 337 | 20240710 | 125900 | 2430861455 | 2755 | 2760 | 2760 | 2755 | 3334 |
| 338 | 20240710 | 125800 | 2421676280 | 2760 | 2765 | 2765 | 2760 | 2066 |
| 339 | 20240710 | 125700 | 2415973870 | 2765 | 2765 | 2770 | 2765 | 1742 |
| 340 | 20240710 | 125600 | 2411150780 | 2765 | 2765 | 2765 | 2765 | 409 |
| 341 | 20240710 | 125500 | 2410019895 | 2770 | 2775 | 2775 | 2770 | 1849 |
| 342 | 20240710 | 125400 | 2404898025 | 2770 | 2775 | 2780 | 2770 | 5832 |
| 343 | 20240710 | 125300 | 2388722915 | 2775 | 2770 | 2775 | 2770 | 373 |
| 344 | 20240710 | 125200 | 2387687950 | 2770 | 2770 | 2775 | 2770 | 1013 |
| 345 | 20240710 | 125100 | 2384880665 | 2770 | 2770 | 2775 | 2770 | 3205 |
| 346 | 20240710 | 125000 | 2376001670 | 2780 | 2770 | 2780 | 2770 | 9015 |
| 347 | 20240710 | 124900 | 2350988900 | 2770 | 2770 | 2770 | 2770 | 575 |
| 348 | 20240710 | 124800 | 2349396150 | 2770 | 2770 | 2770 | 2765 | 28 |
| 349 | 20240710 | 124700 | 2349318605 | 2760 | 2760 | 2765 | 2760 | 900 |
| 350 | 20240710 | 124600 | 2346832050 | 2760 | 2765 | 2770 | 2760 | 2790 |
| 351 | 20240710 | 124500 | 2339117725 | 2770 | 2770 | 2770 | 2770 | 50 |
| 352 | 20240710 | 124400 | 2338979225 | 2765 | 2760 | 2765 | 2755 | 679 |
| 353 | 20240710 | 124300 | 2337102025 | 2760 | 2760 | 2760 | 2755 | 3909 |
| 354 | 20240710 | 124200 | 2326316325 | 2765 | 2765 | 2765 | 2765 | 3577 |
| 355 | 20240710 | 124100 | 2316425920 | 2770 | 2765 | 2770 | 2765 | 1905 |
| 356 | 20240710 | 124000 | 2311150655 | 2770 | 2765 | 2770 | 2760 | 4985 |
| 357 | 20240710 | 123900 | 2297364220 | 2765 | 2765 | 2765 | 2760 | 3059 |
| 358 | 20240710 | 123800 | 2288916945 | 2765 | 2765 | 2765 | 2760 | 3442 |
| 359 | 20240710 | 123700 | 2279400815 | 2765 | 2765 | 2765 | 2755 | 741 |
| 360 | 20240710 | 123600 | 2277357515 | 2760 | 2760 | 2760 | 2760 | 2220 |
| 361 | 20240710 | 123500 | 2271230315 | 2755 | 2755 | 2760 | 2750 | 2773 |
| 362 | 20240710 | 123400 | 2263583960 | 2755 | 2760 | 2760 | 2755 | 745 |
| 363 | 20240710 | 123300 | 2261531320 | 2760 | 2755 | 2760 | 2755 | 1990 |
| 364 | 20240710 | 123200 | 2256039090 | 2750 | 2760 | 2760 | 2750 | 6002 |
| 365 | 20240710 | 123100 | 2239514675 | 2760 | 2755 | 2760 | 2755 | 1113 |
| 366 | 20240710 | 123000 | 2236444155 | 2755 | 2755 | 2755 | 2745 | 6124 |
| 367 | 20240710 | 122900 | 2219588465 | 2755 | 2755 | 2755 | 2755 | 508 |
| 368 | 20240710 | 122800 | 2218188925 | 2755 | 2750 | 2755 | 2750 | 173 |
| 369 | 20240710 | 122700 | 2217712585 | 2750 | 2750 | 2755 | 2750 | 599 |
| 370 | 20240710 | 122600 | 2216065325 | 2750 | 2750 | 2750 | 2750 | 359 |
| 371 | 20240710 | 122500 | 2215078075 | 2755 | 2755 | 2755 | 2755 | 0 |
| 372 | 20240710 | 122400 | 2215078075 | 2755 | 2755 | 2755 | 2755 | 15 |
| 373 | 20240710 | 122300 | 2215036750 | 2755 | 2755 | 2755 | 2750 | 1963 |
| 374 | 20240710 | 122200 | 2209628690 | 2760 | 2755 | 2760 | 2750 | 3123 |
| 375 | 20240710 | 122100 | 2201021445 | 2755 | 2760 | 2760 | 2755 | 1036 |
| 376 | 20240710 | 122000 | 2198164290 | 2760 | 2760 | 2760 | 2760 | 1475 |
| 377 | 20240710 | 121900 | 2194093290 | 2760 | 2760 | 2760 | 2755 | 5156 |
| 378 | 20240710 | 121800 | 2179862740 | 2760 | 2755 | 2760 | 2755 | 931 |
| 379 | 20240710 | 121700 | 2177295015 | 2755 | 2755 | 2760 | 2755 | 2419 |
| 380 | 20240710 | 121600 | 2170621640 | 2760 | 2760 | 2760 | 2760 | 442 |
| 381 | 20240710 | 121500 | 2169401720 | 2760 | 2760 | 2760 | 2760 | 50 |
| 382 | 20240710 | 121400 | 2169263720 | 2760 | 2760 | 2760 | 2760 | 363 |
| 383 | 20240710 | 121300 | 2168261840 | 2755 | 2755 | 2755 | 2755 | 322 |
| 384 | 20240710 | 121200 | 2167374730 | 2755 | 2755 | 2755 | 2755 | 613 |
| 385 | 20240710 | 121100 | 2165685915 | 2755 | 2755 | 2755 | 2755 | 501 |
| 386 | 20240710 | 121000 | 2164305660 | 2755 | 2755 | 2755 | 2755 | 2 |
| 387 | 20240710 | 120900 | 2164300150 | 2750 | 2760 | 2760 | 2750 | 15 |
| 388 | 20240710 | 120800 | 2164258890 | 2760 | 2755 | 2760 | 2750 | 402 |
| 389 | 20240710 | 120700 | 2163151420 | 2755 | 2755 | 2755 | 2750 | 1893 |
| 390 | 20240710 | 120600 | 2157936410 | 2755 | 2755 | 2755 | 2745 | 213 |
| 391 | 20240710 | 120500 | 2157349725 | 2755 | 2750 | 2755 | 2745 | 1777 |
| 392 | 20240710 | 120400 | 2152462555 | 2750 | 2750 | 2750 | 2750 | 520 |
| 393 | 20240710 | 120300 | 2151032555 | 2750 | 2740 | 2750 | 2740 | 1895 |
| 394 | 20240710 | 120200 | 2145821355 | 2745 | 2750 | 2750 | 2745 | 4176 |
| 395 | 20240710 | 120100 | 2134352355 | 2750 | 2745 | 2750 | 2745 | 16 |
| 396 | 20240710 | 120000 | 2134308360 | 2745 | 2740 | 2745 | 2735 | 2090 |
| 397 | 20240710 | 115900 | 2128571505 | 2735 | 2735 | 2735 | 2735 | 61 |
| 398 | 20240710 | 115800 | 2128404670 | 2740 | 2730 | 2740 | 2730 | 366 |
| 399 | 20240710 | 115700 | 2127402730 | 2730 | 2730 | 2735 | 2730 | 717 |
| 400 | 20240710 | 115600 | 2125443580 | 2735 | 2735 | 2735 | 2735 | 2078 |
| 401 | 20240710 | 115500 | 2119760250 | 2735 | 2735 | 2740 | 2735 | 703 |
| 402 | 20240710 | 115400 | 2117837045 | 2735 | 2730 | 2735 | 2730 | 10 |
| 403 | 20240710 | 115300 | 2117809710 | 2730 | 2740 | 2745 | 2730 | 512 |
| 404 | 20240710 | 115200 | 2116406390 | 2740 | 2725 | 2740 | 2725 | 448 |
| 405 | 20240710 | 115100 | 2115181400 | 2725 | 2730 | 2730 | 2725 | 2217 |
| 406 | 20240710 | 115000 | 2109135025 | 2725 | 2735 | 2735 | 2725 | 1459 |
| 407 | 20240710 | 114900 | 2105151955 | 2730 | 2730 | 2740 | 2730 | 418 |
| 408 | 20240710 | 114800 | 2104010735 | 2730 | 2730 | 2730 | 2730 | 24 |
| 409 | 20240710 | 114700 | 2103945215 | 2730 | 2730 | 2740 | 2730 | 858 |
| 410 | 20240710 | 114600 | 2101602825 | 2730 | 2730 | 2730 | 2730 | 410 |
| 411 | 20240710 | 114500 | 2100483525 | 2730 | 2730 | 2740 | 2730 | 890 |
| 412 | 20240710 | 114400 | 2098046350 | 2725 | 2730 | 2735 | 2725 | 4013 |
| 413 | 20240710 | 114300 | 2087086480 | 2730 | 2725 | 2735 | 2725 | 1201 |
| 414 | 20240710 | 114200 | 2083807970 | 2725 | 2725 | 2725 | 2725 | 6044 |
| 415 | 20240710 | 114100 | 2067338070 | 2725 | 2730 | 2730 | 2725 | 2297 |
| 416 | 20240710 | 114000 | 2061067655 | 2730 | 2735 | 2735 | 2730 | 386 |
| 417 | 20240710 | 113900 | 2060012560 | 2730 | 2740 | 2740 | 2730 | 180 |
| 418 | 20240710 | 113800 | 2059520220 | 2745 | 2730 | 2745 | 2730 | 1179 |
| 419 | 20240710 | 113700 | 2056301505 | 2745 | 2745 | 2745 | 2730 | 245 |
| 420 | 20240710 | 113600 | 2055632280 | 2730 | 2740 | 2745 | 2725 | 3074 |
| 421 | 20240710 | 113500 | 2047202325 | 2725 | 2725 | 2750 | 2725 | 9242 |
| 422 | 20240710 | 113400 | 2021829210 | 2725 | 2730 | 2730 | 2725 | 2067 |
| 423 | 20240710 | 113300 | 2016186560 | 2730 | 2730 | 2750 | 2730 | 8161 |
| 424 | 20240710 | 113200 | 1993751205 | 2740 | 2735 | 2745 | 2730 | 746 |
| 425 | 20240710 | 113100 | 1991710540 | 2745 | 2730 | 2750 | 2725 | 8131 |
| 426 | 20240710 | 113000 | 1969367860 | 2730 | 2720 | 2730 | 2720 | 1591 |
| 427 | 20240710 | 112900 | 1965032265 | 2720 | 2725 | 2725 | 2720 | 2616 |
| 428 | 20240710 | 112800 | 1957903990 | 2725 | 2730 | 2735 | 2725 | 7096 |
| 429 | 20240710 | 112700 | 1938552310 | 2730 | 2740 | 2740 | 2730 | 3424 |
| 430 | 20240710 | 112600 | 1929189945 | 2740 | 2745 | 2750 | 2740 | 12118 |
| 431 | 20240710 | 112500 | 1895946160 | 2745 | 2750 | 2750 | 2745 | 1811 |
| 432 | 20240710 | 112400 | 1890970480 | 2750 | 2745 | 2750 | 2745 | 796 |
| 433 | 20240710 | 112300 | 1888781485 | 2750 | 2750 | 2750 | 2750 | 4689 |
| 434 | 20240710 | 112200 | 1875886735 | 2750 | 2755 | 2755 | 2750 | 1418 |
| 435 | 20240710 | 112100 | 1871985730 | 2755 | 2755 | 2755 | 2755 | 1473 |
| 436 | 20240710 | 112000 | 1867927615 | 2755 | 2750 | 2755 | 2750 | 1505 |
| 437 | 20240710 | 111900 | 1863786510 | 2755 | 2770 | 2770 | 2755 | 3002 |
| 438 | 20240710 | 111800 | 1855511510 | 2770 | 2770 | 2770 | 2770 | 91 |
| 439 | 20240710 | 111700 | 1855259440 | 2770 | 2765 | 2770 | 2755 | 3995 |
| 440 | 20240710 | 111600 | 1844201355 | 2765 | 2765 | 2765 | 2765 | 985 |
| 441 | 20240710 | 111500 | 1841477830 | 2765 | 2755 | 2765 | 2755 | 1527 |
| 442 | 20240710 | 111400 | 1837269020 | 2765 | 2760 | 2765 | 2760 | 781 |
| 443 | 20240710 | 111300 | 1835110105 | 2760 | 2755 | 2765 | 2755 | 4746 |
| 444 | 20240710 | 111200 | 1822011355 | 2755 | 2760 | 2760 | 2755 | 1258 |
| 445 | 20240710 | 111100 | 1818544595 | 2770 | 2770 | 2775 | 2750 | 6711 |
| 446 | 20240710 | 111000 | 1799931855 | 2755 | 2750 | 2770 | 2750 | 9234 |
| 447 | 20240710 | 110900 | 1774380310 | 2750 | 2755 | 2755 | 2750 | 652 |
| 448 | 20240710 | 110800 | 1772584245 | 2755 | 2755 | 2765 | 2750 | 2119 |
| 449 | 20240710 | 110700 | 1766754395 | 2755 | 2750 | 2765 | 2750 | 1678 |
| 450 | 20240710 | 110600 | 1762138315 | 2750 | 2750 | 2770 | 2750 | 10341 |
| 451 | 20240710 | 110500 | 1733573775 | 2750 | 2750 | 2750 | 2750 | 1919 |
| 452 | 20240710 | 110400 | 1728296525 | 2755 | 2755 | 2755 | 2745 | 3399 |
| 453 | 20240710 | 110300 | 1718946910 | 2755 | 2760 | 2765 | 2755 | 6719 |
| 454 | 20240710 | 110200 | 1700393135 | 2760 | 2755 | 2760 | 2750 | 1654 |
| 455 | 20240710 | 110100 | 1695841455 | 2755 | 2750 | 2760 | 2745 | 2219 |
| 456 | 20240710 | 110000 | 1689728335 | 2760 | 2755 | 2760 | 2755 | 690 |
| 457 | 20240710 | 105900 | 1687824005 | 2760 | 2760 | 2760 | 2750 | 968 |
| 458 | 20240710 | 105800 | 1685158350 | 2760 | 2755 | 2760 | 2755 | 579 |
| 459 | 20240710 | 105700 | 1683563195 | 2755 | 2760 | 2760 | 2755 | 2100 |
| 460 | 20240710 | 105600 | 1677773740 | 2760 | 2755 | 2760 | 2755 | 1765 |
| 461 | 20240710 | 105500 | 1672910645 | 2755 | 2750 | 2755 | 2750 | 1552 |
| 462 | 20240710 | 105400 | 1668638375 | 2750 | 2750 | 2755 | 2750 | 495 |
| 463 | 20240710 | 105300 | 1667276930 | 2755 | 2755 | 2755 | 2750 | 2052 |
| 464 | 20240710 | 105200 | 1661623675 | 2755 | 2755 | 2755 | 2755 | 1 |
| 465 | 20240710 | 105100 | 1661620920 | 2755 | 2750 | 2755 | 2750 | 998 |
| 466 | 20240710 | 105000 | 1658874495 | 2750 | 2750 | 2750 | 2750 | 1034 |
| 467 | 20240710 | 104900 | 1656030995 | 2745 | 2750 | 2750 | 2745 | 1868 |
| 468 | 20240710 | 104800 | 1650902835 | 2750 | 2750 | 2750 | 2750 | 1043 |
| 469 | 20240710 | 104700 | 1648034585 | 2755 | 2755 | 2755 | 2755 | 1353 |
| 470 | 20240710 | 104600 | 1644307070 | 2750 | 2750 | 2750 | 2750 | 1527 |
| 471 | 20240710 | 104500 | 1640107820 | 2755 | 2750 | 2755 | 2750 | 1026 |
| 472 | 20240710 | 104400 | 1637286310 | 2750 | 2740 | 2750 | 2740 | 3516 |
| 473 | 20240710 | 104300 | 1627638365 | 2740 | 2745 | 2745 | 2740 | 557 |
| 474 | 20240710 | 104200 | 1626111450 | 2740 | 2740 | 2740 | 2740 | 251 |
| 475 | 20240710 | 104100 | 1625423710 | 2740 | 2745 | 2745 | 2740 | 220 |
| 476 | 20240710 | 104000 | 1624820810 | 2745 | 2745 | 2745 | 2745 | 37 |
| 477 | 20240710 | 103900 | 1624719245 | 2745 | 2745 | 2745 | 2740 | 3578 |
| 478 | 20240710 | 103800 | 1614915055 | 2745 | 2745 | 2745 | 2745 | 200 |
| 479 | 20240710 | 103700 | 1614366055 | 2745 | 2745 | 2745 | 2740 | 659 |
| 480 | 20240710 | 103600 | 1612557465 | 2745 | 2745 | 2745 | 2745 | 957 |
| 481 | 20240710 | 103500 | 1609930500 | 2745 | 2745 | 2745 | 2745 | 1733 |
| 482 | 20240710 | 103400 | 1605173415 | 2745 | 2750 | 2750 | 2745 | 179 |
| 483 | 20240710 | 103300 | 1604681170 | 2745 | 2745 | 2745 | 2745 | 476 |
| 484 | 20240710 | 103200 | 1603374550 | 2745 | 2755 | 2755 | 2745 | 278 |
| 485 | 20240710 | 103100 | 1602610125 | 2745 | 2750 | 2755 | 2745 | 1790 |
| 486 | 20240710 | 103000 | 1597692760 | 2745 | 2745 | 2745 | 2745 | 1837 |
| 487 | 20240710 | 102900 | 1592650195 | 2745 | 2750 | 2750 | 2745 | 840 |
| 488 | 20240710 | 102800 | 1590342555 | 2750 | 2745 | 2755 | 2745 | 359 |
| 489 | 20240710 | 102700 | 1589355945 | 2745 | 2745 | 2750 | 2745 | 3495 |
| 490 | 20240710 | 102600 | 1579745465 | 2745 | 2750 | 2750 | 2745 | 3778 |
| 491 | 20240710 | 102500 | 1569358325 | 2755 | 2755 | 2755 | 2755 | 822 |
| 492 | 20240710 | 102400 | 1567093715 | 2755 | 2755 | 2755 | 2755 | 107 |
| 493 | 20240710 | 102300 | 1566798930 | 2755 | 2760 | 2760 | 2750 | 5056 |
| 494 | 20240710 | 102200 | 1552856575 | 2760 | 2755 | 2760 | 2755 | 1260 |
| 495 | 20240710 | 102100 | 1549383205 | 2755 | 2750 | 2755 | 2750 | 1924 |
| 496 | 20240710 | 102000 | 1544084265 | 2755 | 2750 | 2755 | 2750 | 2037 |
| 497 | 20240710 | 101900 | 1538475020 | 2750 | 2750 | 2755 | 2745 | 2357 |
| 498 | 20240710 | 101800 | 1531992645 | 2750 | 2745 | 2755 | 2745 | 436 |
| 499 | 20240710 | 101700 | 1530791555 | 2745 | 2740 | 2755 | 2740 | 560 |
| 500 | 20240710 | 101600 | 1529252430 | 2745 | 2740 | 2745 | 2740 | 22 |
| 501 | 20240710 | 101500 | 1529192125 | 2740 | 2740 | 2740 | 2740 | 7 |
| 502 | 20240710 | 101400 | 1529172945 | 2745 | 2735 | 2745 | 2735 | 1862 |
| 503 | 20240710 | 101300 | 1524080335 | 2740 | 2750 | 2750 | 2740 | 13343 |
| 504 | 20240710 | 101200 | 1487422985 | 2750 | 2740 | 2755 | 2740 | 9149 |
| 505 | 20240710 | 101100 | 1462300165 | 2740 | 2745 | 2745 | 2740 | 1207 |
| 506 | 20240710 | 101000 | 1458992955 | 2735 | 2735 | 2740 | 2730 | 3813 |
| 507 | 20240710 | 100900 | 1448566485 | 2740 | 2730 | 2740 | 2730 | 1288 |
| 508 | 20240710 | 100800 | 1445050140 | 2735 | 2730 | 2740 | 2725 | 186 |
| 509 | 20240710 | 100700 | 1444543075 | 2725 | 2735 | 2740 | 2725 | 3817 |
| 510 | 20240710 | 100600 | 1434119425 | 2735 | 2740 | 2740 | 2735 | 2877 |
| 511 | 20240710 | 100500 | 1426248645 | 2740 | 2740 | 2740 | 2735 | 155 |
| 512 | 20240710 | 100400 | 1425824035 | 2730 | 2730 | 2730 | 2730 | 1415 |
| 513 | 20240710 | 100300 | 1421961085 | 2730 | 2735 | 2735 | 2725 | 6507 |
| 514 | 20240710 | 100200 | 1404188450 | 2740 | 2735 | 2740 | 2735 | 998 |
| 515 | 20240710 | 100100 | 1401455945 | 2740 | 2730 | 2745 | 2730 | 4733 |
| 516 | 20240710 | 100000 | 1388493135 | 2730 | 2725 | 2735 | 2725 | 3085 |
| 517 | 20240710 | 095900 | 1380075455 | 2725 | 2720 | 2725 | 2715 | 1186 |
| 518 | 20240710 | 095800 | 1376849215 | 2720 | 2715 | 2725 | 2715 | 3047 |
| 519 | 20240710 | 095700 | 1368574310 | 2730 | 2720 | 2730 | 2715 | 7452 |
| 520 | 20240710 | 095600 | 1348302170 | 2720 | 2720 | 2725 | 2720 | 1329 |
| 521 | 20240710 | 095500 | 1344684075 | 2725 | 2715 | 2725 | 2715 | 2841 |
| 522 | 20240710 | 095400 | 1336962360 | 2715 | 2715 | 2720 | 2715 | 1786 |
| 523 | 20240710 | 095300 | 1332113365 | 2715 | 2715 | 2720 | 2715 | 5480 |
| 524 | 20240710 | 095200 | 1317234730 | 2715 | 2720 | 2725 | 2715 | 4381 |
| 525 | 20240710 | 095100 | 1305324730 | 2725 | 2725 | 2730 | 2720 | 2325 |
| 526 | 20240710 | 095000 | 1298988330 | 2725 | 2730 | 2730 | 2725 | 3871 |
| 527 | 20240710 | 094900 | 1288438350 | 2725 | 2720 | 2725 | 2720 | 3196 |
| 528 | 20240710 | 094800 | 1279730980 | 2720 | 2725 | 2725 | 2720 | 3434 |
| 529 | 20240710 | 094700 | 1270384120 | 2725 | 2725 | 2725 | 2725 | 1211 |
| 530 | 20240710 | 094600 | 1267084145 | 2725 | 2735 | 2735 | 2725 | 1345 |
| 531 | 20240710 | 094500 | 1263411330 | 2740 | 2740 | 2740 | 2725 | 3102 |
| 532 | 20240710 | 094400 | 1254945565 | 2740 | 2735 | 2740 | 2730 | 3962 |
| 533 | 20240710 | 094300 | 1244115180 | 2735 | 2735 | 2740 | 2730 | 3229 |
| 534 | 20240710 | 094200 | 1235287370 | 2735 | 2735 | 2740 | 2735 | 2225 |
| 535 | 20240710 | 094100 | 1229199755 | 2740 | 2735 | 2740 | 2735 | 538 |
| 536 | 20240710 | 094000 | 1227728200 | 2730 | 2735 | 2735 | 2730 | 1677 |
| 537 | 20240710 | 093900 | 1223148660 | 2735 | 2725 | 2735 | 2720 | 2060 |
| 538 | 20240710 | 093800 | 1217535920 | 2725 | 2720 | 2730 | 2720 | 3714 |
| 539 | 20240710 | 093700 | 1207431755 | 2725 | 2725 | 2725 | 2720 | 1120 |
| 540 | 20240710 | 093600 | 1204383410 | 2725 | 2720 | 2735 | 2720 | 2278 |
| 541 | 20240710 | 093500 | 1198172140 | 2720 | 2735 | 2735 | 2715 | 36744 |
| 542 | 20240710 | 093400 | 1098334690 | 2730 | 2735 | 2735 | 2730 | 3606 |
| 543 | 20240710 | 093300 | 1088472300 | 2740 | 2735 | 2740 | 2735 | 2214 |
| 544 | 20240710 | 093200 | 1082410480 | 2735 | 2740 | 2740 | 2735 | 3393 |
| 545 | 20240710 | 093100 | 1073119800 | 2740 | 2745 | 2745 | 2740 | 325 |
| 546 | 20240710 | 093000 | 1072229025 | 2745 | 2750 | 2750 | 2740 | 293 |
| 547 | 20240710 | 092900 | 1071423840 | 2750 | 2730 | 2750 | 2725 | 2086 |
| 548 | 20240710 | 092800 | 1065729925 | 2725 | 2725 | 2730 | 2720 | 6226 |
| 549 | 20240710 | 092700 | 1048773405 | 2730 | 2735 | 2750 | 2725 | 5600 |
| 550 | 20240710 | 092600 | 1033452735 | 2750 | 2735 | 2755 | 2725 | 2271 |
| 551 | 20240710 | 092500 | 1027216850 | 2740 | 2750 | 2750 | 2725 | 8824 |
| 552 | 20240710 | 092400 | 1003002440 | 2755 | 2750 | 2755 | 2750 | 1846 |
| 553 | 20240710 | 092300 | 997923400 | 2750 | 2745 | 2750 | 2745 | 11776 |
| 554 | 20240710 | 092200 | 965596580 | 2740 | 2720 | 2745 | 2720 | 7820 |
| 555 | 20240710 | 092100 | 944197630 | 2720 | 2725 | 2730 | 2710 | 2463 |
| 556 | 20240710 | 092000 | 937505535 | 2725 | 2725 | 2735 | 2715 | 4271 |
| 557 | 20240710 | 091900 | 925880985 | 2715 | 2720 | 2725 | 2715 | 3890 |
| 558 | 20240710 | 091800 | 915301510 | 2720 | 2725 | 2725 | 2720 | 2361 |
| 559 | 20240710 | 091700 | 908873890 | 2725 | 2730 | 2730 | 2720 | 4150 |
| 560 | 20240710 | 091600 | 897567785 | 2730 | 2735 | 2735 | 2725 | 3122 |
| 561 | 20240710 | 091500 | 889042080 | 2740 | 2735 | 2745 | 2730 | 4606 |
| 562 | 20240710 | 091400 | 876439125 | 2740 | 2725 | 2740 | 2725 | 3460 |
| 563 | 20240710 | 091300 | 866975085 | 2725 | 2735 | 2735 | 2725 | 902 |
| 564 | 20240710 | 091200 | 864513655 | 2735 | 2715 | 2740 | 2715 | 16730 |
| 565 | 20240710 | 091100 | 818903805 | 2715 | 2705 | 2720 | 2705 | 6710 |
| 566 | 20240710 | 091000 | 800717640 | 2710 | 2705 | 2710 | 2705 | 2538 |
| 567 | 20240710 | 090900 | 793850400 | 2705 | 2705 | 2705 | 2700 | 25029 |
| 568 | 20240710 | 090800 | 726210045 | 2700 | 2715 | 2720 | 2700 | 41536 |
| 569 | 20240710 | 090700 | 613687930 | 2715 | 2715 | 2725 | 2715 | 16547 |
| 570 | 20240710 | 090600 | 568739515 | 2715 | 2720 | 2720 | 2710 | 16182 |
| 571 | 20240710 | 090500 | 524814310 | 2715 | 2720 | 2725 | 2715 | 17082 |
| 572 | 20240710 | 090400 | 478362815 | 2720 | 2740 | 2740 | 2715 | 37095 |
| 573 | 20240710 | 090300 | 377449310 | 2735 | 2730 | 2745 | 2725 | 31504 |
| 574 | 20240710 | 090200 | 291397200 | 2730 | 2755 | 2760 | 2730 | 35381 |
| 575 | 20240710 | 090100 | 194266820 | 2755 | 2770 | 2770 | 2755 | 6988 |
| 576 | 20240710 | 090000 | 174971170 | 2770 | 2750 | 2775 | 2740 | 57742 |