28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 183400 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 12480 |
| 3 | 20240723 | 183300 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20240723 | 183200 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20240723 | 183100 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20240723 | 183000 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20240723 | 182900 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20240723 | 182800 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20240723 | 182700 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20240723 | 182600 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20240723 | 182500 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20240723 | 182400 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20240723 | 182300 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20240723 | 182200 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20240723 | 182100 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20240723 | 182000 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20240723 | 181900 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20240723 | 181800 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20240723 | 181700 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20240723 | 181600 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20240723 | 181500 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20240723 | 181400 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20240723 | 181300 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20240723 | 181200 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20240723 | 181100 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20240723 | 181000 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20240723 | 180900 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20240723 | 180800 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20240723 | 180700 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20240723 | 180600 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20240723 | 180500 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20240723 | 180400 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 12480 |
| 33 | 20240723 | 180300 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20240723 | 180200 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20240723 | 180100 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20240723 | 180000 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20240723 | 175900 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20240723 | 175800 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20240723 | 175700 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20240723 | 175600 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20240723 | 175500 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20240723 | 175400 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20240723 | 175300 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20240723 | 175200 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20240723 | 175100 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20240723 | 175000 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20240723 | 174900 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20240723 | 174800 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20240723 | 174700 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20240723 | 174600 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20240723 | 174500 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20240723 | 174400 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20240723 | 174300 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20240723 | 174200 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20240723 | 174100 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20240723 | 174000 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20240723 | 173900 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20240723 | 173800 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20240723 | 173700 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20240723 | 173600 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20240723 | 173500 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20240723 | 173400 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 12480 |
| 63 | 20240723 | 173300 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20240723 | 173200 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20240723 | 173100 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20240723 | 173000 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20240723 | 172900 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20240723 | 172800 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20240723 | 172700 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20240723 | 172600 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20240723 | 172500 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20240723 | 172400 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20240723 | 172300 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20240723 | 172200 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20240723 | 172100 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20240723 | 172000 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20240723 | 171900 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20240723 | 171800 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20240723 | 171700 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20240723 | 171600 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20240723 | 171500 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20240723 | 171400 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20240723 | 171300 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20240723 | 171200 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20240723 | 171100 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20240723 | 171000 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20240723 | 170900 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20240723 | 170800 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20240723 | 170700 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20240723 | 170600 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20240723 | 170500 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20240723 | 170400 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 12480 |
| 93 | 20240723 | 170300 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20240723 | 170200 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20240723 | 170100 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20240723 | 170000 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20240723 | 165900 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20240723 | 165800 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20240723 | 165700 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20240723 | 165600 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20240723 | 165500 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20240723 | 165400 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20240723 | 165300 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20240723 | 165200 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20240723 | 165100 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20240723 | 165000 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20240723 | 164900 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20240723 | 164800 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20240723 | 164700 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20240723 | 164600 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20240723 | 164500 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20240723 | 164400 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20240723 | 164300 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20240723 | 164200 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20240723 | 164100 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20240723 | 164000 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20240723 | 163900 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20240723 | 163800 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20240723 | 163700 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20240723 | 163600 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20240723 | 163500 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20240723 | 163400 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 12480 |
| 123 | 20240723 | 163300 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20240723 | 163200 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20240723 | 163100 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20240723 | 163000 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20240723 | 162900 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20240723 | 162800 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20240723 | 162700 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20240723 | 162600 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20240723 | 162500 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20240723 | 162400 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20240723 | 162300 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20240723 | 162200 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20240723 | 162100 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20240723 | 162000 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20240723 | 161900 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20240723 | 161800 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20240723 | 161700 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20240723 | 161600 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20240723 | 161500 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20240723 | 161400 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20240723 | 161300 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20240723 | 161200 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20240723 | 161100 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20240723 | 161000 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20240723 | 160900 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20240723 | 160800 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20240723 | 160700 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20240723 | 160600 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20240723 | 160500 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20240723 | 160400 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 12480 |
| 153 | 20240723 | 160300 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20240723 | 160200 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20240723 | 160100 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20240723 | 160000 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20240723 | 155900 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20240723 | 155800 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20240723 | 155700 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20240723 | 155600 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20240723 | 155500 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20240723 | 155400 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20240723 | 155300 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20240723 | 155200 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20240723 | 155100 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20240723 | 155000 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20240723 | 154900 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20240723 | 154800 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20240723 | 154700 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20240723 | 154600 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20240723 | 154500 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20240723 | 154400 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20240723 | 154300 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20240723 | 154200 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20240723 | 154100 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20240723 | 154000 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20240723 | 153900 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20240723 | 153800 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20240723 | 153700 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20240723 | 153600 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20240723 | 153500 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20240723 | 153400 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 12480 |
| 183 | 20240723 | 153300 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20240723 | 153200 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20240723 | 153100 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20240723 | 153000 | 1645493950 | 2705 | 2705 | 2705 | 2705 | 12480 |
| 187 | 20240723 | 152900 | 1611735550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20240723 | 152800 | 1611735550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20240723 | 152700 | 1611735550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20240723 | 152600 | 1611735550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20240723 | 152500 | 1611735550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20240723 | 152400 | 1611735550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20240723 | 152300 | 1611735550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20240723 | 152200 | 1611735550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20240723 | 152100 | 1611735550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20240723 | 152000 | 1611735550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 197 | 20240723 | 151900 | 1611735550 | 2705 | 2685 | 2705 | 2685 | 3991 |
| 198 | 20240723 | 151800 | 1600982105 | 2685 | 2695 | 2695 | 2685 | 4386 |
| 199 | 20240723 | 151700 | 1589184280 | 2695 | 2695 | 2695 | 2695 | 510 |
| 200 | 20240723 | 151600 | 1587809830 | 2695 | 2695 | 2695 | 2695 | 40 |
| 201 | 20240723 | 151500 | 1587702030 | 2695 | 2700 | 2700 | 2695 | 1400 |
| 202 | 20240723 | 151400 | 1583929025 | 2695 | 2695 | 2695 | 2695 | 4 |
| 203 | 20240723 | 151300 | 1583918245 | 2705 | 2705 | 2705 | 2700 | 63 |
| 204 | 20240723 | 151200 | 1583748135 | 2700 | 2700 | 2700 | 2700 | 1176 |
| 205 | 20240723 | 151100 | 1580572935 | 2700 | 2700 | 2700 | 2700 | 1 |
| 206 | 20240723 | 151000 | 1580570235 | 2700 | 2695 | 2700 | 2690 | 6011 |
| 207 | 20240723 | 150900 | 1564369355 | 2695 | 2695 | 2695 | 2695 | 30 |
| 208 | 20240723 | 150800 | 1564288505 | 2700 | 2700 | 2700 | 2700 | 21 |
| 209 | 20240723 | 150700 | 1564231805 | 2695 | 2695 | 2695 | 2695 | 1520 |
| 210 | 20240723 | 150600 | 1560135405 | 2700 | 2700 | 2700 | 2695 | 1685 |
| 211 | 20240723 | 150500 | 1555594300 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20240723 | 150400 | 1555594300 | 2700 | 2700 | 2700 | 2700 | 1 |
| 213 | 20240723 | 150300 | 1555591600 | 2700 | 2700 | 2700 | 2700 | 849 |
| 214 | 20240723 | 150200 | 1553299300 | 2700 | 2700 | 2700 | 2700 | 41 |
| 215 | 20240723 | 150100 | 1553188600 | 2700 | 2700 | 2700 | 2700 | 1393 |
| 216 | 20240723 | 150000 | 1549427500 | 2700 | 2695 | 2700 | 2695 | 8514 |
| 217 | 20240723 | 145900 | 1526482260 | 2695 | 2695 | 2700 | 2695 | 5029 |
| 218 | 20240723 | 145800 | 1512929095 | 2700 | 2700 | 2700 | 2700 | 2 |
| 219 | 20240723 | 145700 | 1512923695 | 2700 | 2695 | 2700 | 2690 | 4591 |
| 220 | 20240723 | 145600 | 1500555325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20240723 | 145500 | 1500555325 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20240723 | 145400 | 1500555325 | 2700 | 2700 | 2700 | 2700 | 30 |
| 223 | 20240723 | 145300 | 1500474325 | 2700 | 2700 | 2700 | 2695 | 604 |
| 224 | 20240723 | 145200 | 1498846535 | 2695 | 2695 | 2700 | 2695 | 3402 |
| 225 | 20240723 | 145100 | 1489678135 | 2695 | 2695 | 2695 | 2695 | 1150 |
| 226 | 20240723 | 145000 | 1486578885 | 2700 | 2700 | 2700 | 2700 | 1 |
| 227 | 20240723 | 144900 | 1486576185 | 2700 | 2700 | 2700 | 2700 | 2 |
| 228 | 20240723 | 144800 | 1486570785 | 2700 | 2700 | 2700 | 2700 | 19 |
| 229 | 20240723 | 144700 | 1486519485 | 2700 | 2700 | 2700 | 2700 | 12 |
| 230 | 20240723 | 144600 | 1486487085 | 2690 | 2690 | 2690 | 2690 | 1798 |
| 231 | 20240723 | 144500 | 1481650465 | 2690 | 2690 | 2690 | 2690 | 102 |
| 232 | 20240723 | 144400 | 1481376085 | 2690 | 2695 | 2695 | 2690 | 1333 |
| 233 | 20240723 | 144300 | 1477790170 | 2695 | 2700 | 2700 | 2695 | 6973 |
| 234 | 20240723 | 144200 | 1458992510 | 2695 | 2695 | 2695 | 2690 | 4107 |
| 235 | 20240723 | 144100 | 1447924665 | 2695 | 2695 | 2700 | 2695 | 964 |
| 236 | 20240723 | 144000 | 1445325790 | 2700 | 2700 | 2700 | 2700 | 555 |
| 237 | 20240723 | 143900 | 1443827290 | 2700 | 2700 | 2700 | 2700 | 77 |
| 238 | 20240723 | 143800 | 1443619390 | 2695 | 2700 | 2700 | 2695 | 979 |
| 239 | 20240723 | 143700 | 1440980475 | 2700 | 2700 | 2700 | 2700 | 610 |
| 240 | 20240723 | 143600 | 1439333475 | 2700 | 2700 | 2700 | 2700 | 1174 |
| 241 | 20240723 | 143500 | 1436163675 | 2700 | 2695 | 2700 | 2695 | 1700 |
| 242 | 20240723 | 143400 | 1431582170 | 2690 | 2690 | 2690 | 2690 | 823 |
| 243 | 20240723 | 143300 | 1429368300 | 2690 | 2690 | 2690 | 2690 | 0 |
| 244 | 20240723 | 143200 | 1429368300 | 2690 | 2690 | 2690 | 2690 | 0 |
| 245 | 20240723 | 143100 | 1429368300 | 2690 | 2690 | 2690 | 2690 | 300 |
| 246 | 20240723 | 143000 | 1428561300 | 2695 | 2690 | 2695 | 2690 | 346 |
| 247 | 20240723 | 142900 | 1427630555 | 2695 | 2695 | 2695 | 2695 | 0 |
| 248 | 20240723 | 142800 | 1427630555 | 2695 | 2695 | 2695 | 2695 | 383 |
| 249 | 20240723 | 142700 | 1426598370 | 2690 | 2690 | 2690 | 2690 | 400 |
| 250 | 20240723 | 142600 | 1425522370 | 2690 | 2690 | 2690 | 2690 | 1475 |
| 251 | 20240723 | 142500 | 1421554620 | 2695 | 2695 | 2695 | 2695 | 189 |
| 252 | 20240723 | 142400 | 1421045265 | 2695 | 2695 | 2695 | 2690 | 98 |
| 253 | 20240723 | 142300 | 1420781355 | 2695 | 2700 | 2700 | 2695 | 71 |
| 254 | 20240723 | 142200 | 1420589905 | 2700 | 2695 | 2700 | 2695 | 351 |
| 255 | 20240723 | 142100 | 1419643955 | 2695 | 2695 | 2695 | 2695 | 243 |
| 256 | 20240723 | 142000 | 1418989070 | 2690 | 2690 | 2690 | 2690 | 360 |
| 257 | 20240723 | 141900 | 1418020670 | 2690 | 2690 | 2690 | 2690 | 1 |
| 258 | 20240723 | 141800 | 1418017980 | 2690 | 2690 | 2690 | 2690 | 168 |
| 259 | 20240723 | 141700 | 1417566060 | 2700 | 2690 | 2700 | 2690 | 581 |
| 260 | 20240723 | 141600 | 1415997460 | 2700 | 2690 | 2700 | 2690 | 1432 |
| 261 | 20240723 | 141500 | 1412145360 | 2695 | 2690 | 2695 | 2690 | 206 |
| 262 | 20240723 | 141400 | 1411591205 | 2690 | 2690 | 2690 | 2690 | 2442 |
| 263 | 20240723 | 141300 | 1405022225 | 2705 | 2705 | 2705 | 2705 | 3 |
| 264 | 20240723 | 141200 | 1405014110 | 2710 | 2710 | 2710 | 2710 | 0 |
| 265 | 20240723 | 141100 | 1405014110 | 2710 | 2700 | 2710 | 2695 | 6113 |
| 266 | 20240723 | 141000 | 1388526210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 267 | 20240723 | 140900 | 1388526210 | 2695 | 2695 | 2695 | 2695 | 0 |
| 268 | 20240723 | 140800 | 1388526210 | 2695 | 2695 | 2695 | 2695 | 20 |
| 269 | 20240723 | 140700 | 1388472310 | 2700 | 2700 | 2700 | 2700 | 1099 |
| 270 | 20240723 | 140600 | 1385505010 | 2700 | 2705 | 2705 | 2700 | 99 |
| 271 | 20240723 | 140500 | 1385237435 | 2705 | 2705 | 2705 | 2700 | 1694 |
| 272 | 20240723 | 140400 | 1380656040 | 2705 | 2705 | 2705 | 2705 | 1986 |
| 273 | 20240723 | 140300 | 1375283910 | 2705 | 2695 | 2705 | 2695 | 6484 |
| 274 | 20240723 | 140200 | 1357782940 | 2700 | 2700 | 2700 | 2700 | 59 |
| 275 | 20240723 | 140100 | 1357623640 | 2695 | 2700 | 2700 | 2695 | 3500 |
| 276 | 20240723 | 140000 | 1348188640 | 2700 | 2700 | 2700 | 2700 | 399 |
| 277 | 20240723 | 135900 | 1347111340 | 2700 | 2700 | 2705 | 2695 | 3025 |
| 278 | 20240723 | 135800 | 1338953725 | 2695 | 2705 | 2705 | 2695 | 432 |
| 279 | 20240723 | 135700 | 1337788980 | 2710 | 2710 | 2710 | 2710 | 0 |
| 280 | 20240723 | 135600 | 1337788980 | 2710 | 2710 | 2710 | 2710 | 0 |
| 281 | 20240723 | 135500 | 1337788980 | 2710 | 2710 | 2710 | 2710 | 0 |
| 282 | 20240723 | 135400 | 1337788980 | 2710 | 2710 | 2710 | 2710 | 0 |
| 283 | 20240723 | 135300 | 1337788980 | 2710 | 2710 | 2710 | 2710 | 227 |
| 284 | 20240723 | 135200 | 1337173810 | 2715 | 2705 | 2715 | 2705 | 2110 |
| 285 | 20240723 | 135100 | 1331456655 | 2695 | 2695 | 2695 | 2695 | 0 |
| 286 | 20240723 | 135000 | 1331456655 | 2695 | 2695 | 2695 | 2695 | 50 |
| 287 | 20240723 | 134900 | 1331321905 | 2695 | 2700 | 2700 | 2695 | 200 |
| 288 | 20240723 | 134800 | 1330782200 | 2710 | 2710 | 2710 | 2710 | 1 |
| 289 | 20240723 | 134700 | 1330779490 | 2705 | 2705 | 2705 | 2705 | 541 |
| 290 | 20240723 | 134600 | 1329316085 | 2705 | 2705 | 2705 | 2705 | 3 |
| 291 | 20240723 | 134500 | 1329307970 | 2705 | 2695 | 2705 | 2695 | 5003 |
| 292 | 20240723 | 134400 | 1315824870 | 2695 | 2695 | 2695 | 2695 | 0 |
| 293 | 20240723 | 134300 | 1315824870 | 2695 | 2695 | 2695 | 2695 | 185 |
| 294 | 20240723 | 134200 | 1315326295 | 2700 | 2700 | 2700 | 2700 | 0 |
| 295 | 20240723 | 134100 | 1315326295 | 2700 | 2700 | 2700 | 2700 | 0 |
| 296 | 20240723 | 134000 | 1315326295 | 2700 | 2705 | 2705 | 2700 | 184 |
| 297 | 20240723 | 133900 | 1314829390 | 2705 | 2700 | 2705 | 2700 | 3324 |
| 298 | 20240723 | 133800 | 1305850170 | 2695 | 2700 | 2705 | 2695 | 144 |
| 299 | 20240723 | 133700 | 1305461880 | 2700 | 2700 | 2700 | 2700 | 2011 |
| 300 | 20240723 | 133600 | 1300032180 | 2700 | 2710 | 2710 | 2700 | 122 |
| 301 | 20240723 | 133500 | 1299702010 | 2695 | 2710 | 2710 | 2695 | 653 |
| 302 | 20240723 | 133400 | 1297937965 | 2710 | 2700 | 2710 | 2700 | 16 |
| 303 | 20240723 | 133300 | 1297894755 | 2705 | 2710 | 2710 | 2705 | 321 |
| 304 | 20240723 | 133200 | 1297026395 | 2710 | 2705 | 2710 | 2705 | 264 |
| 305 | 20240723 | 133100 | 1296312255 | 2705 | 2705 | 2705 | 2705 | 45 |
| 306 | 20240723 | 133000 | 1296190530 | 2710 | 2705 | 2710 | 2705 | 101 |
| 307 | 20240723 | 132900 | 1295916875 | 2705 | 2705 | 2705 | 2705 | 100 |
| 308 | 20240723 | 132800 | 1295646375 | 2705 | 2710 | 2710 | 2705 | 595 |
| 309 | 20240723 | 132700 | 1294036425 | 2705 | 2715 | 2715 | 2705 | 604 |
| 310 | 20240723 | 132600 | 1292400095 | 2700 | 2720 | 2720 | 2700 | 28 |
| 311 | 20240723 | 132500 | 1292324415 | 2710 | 2700 | 2710 | 2700 | 178 |
| 312 | 20240723 | 132400 | 1291842155 | 2700 | 2700 | 2710 | 2695 | 2599 |
| 313 | 20240723 | 132300 | 1284821325 | 2695 | 2695 | 2695 | 2695 | 668 |
| 314 | 20240723 | 132200 | 1283021065 | 2710 | 2695 | 2710 | 2695 | 225 |
| 315 | 20240723 | 132100 | 1282412005 | 2705 | 2705 | 2705 | 2705 | 1 |
| 316 | 20240723 | 132000 | 1282409300 | 2710 | 2715 | 2715 | 2680 | 12619 |
| 317 | 20240723 | 131900 | 1248393285 | 2710 | 2715 | 2715 | 2690 | 13880 |
| 318 | 20240723 | 131800 | 1210803275 | 2720 | 2725 | 2725 | 2710 | 929 |
| 319 | 20240723 | 131700 | 1208280200 | 2725 | 2730 | 2730 | 2725 | 4766 |
| 320 | 20240723 | 131600 | 1195269430 | 2730 | 2720 | 2730 | 2720 | 4211 |
| 321 | 20240723 | 131500 | 1183792555 | 2720 | 2715 | 2720 | 2715 | 705 |
| 322 | 20240723 | 131400 | 1181876065 | 2720 | 2720 | 2720 | 2720 | 5 |
| 323 | 20240723 | 131300 | 1181862465 | 2715 | 2715 | 2720 | 2715 | 1962 |
| 324 | 20240723 | 131200 | 1176532325 | 2715 | 2710 | 2715 | 2710 | 1015 |
| 325 | 20240723 | 131100 | 1173776650 | 2710 | 2710 | 2715 | 2710 | 207 |
| 326 | 20240723 | 131000 | 1173214690 | 2705 | 2710 | 2710 | 2705 | 801 |
| 327 | 20240723 | 130900 | 1171045480 | 2710 | 2710 | 2710 | 2710 | 0 |
| 328 | 20240723 | 130800 | 1171045480 | 2710 | 2710 | 2710 | 2710 | 0 |
| 329 | 20240723 | 130700 | 1171045480 | 2710 | 2710 | 2710 | 2710 | 13 |
| 330 | 20240723 | 130600 | 1171010250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 331 | 20240723 | 130500 | 1171010250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 332 | 20240723 | 130400 | 1171010250 | 2715 | 2710 | 2715 | 2710 | 107 |
| 333 | 20240723 | 130300 | 1170720175 | 2710 | 2710 | 2710 | 2710 | 2020 |
| 334 | 20240723 | 130200 | 1165245975 | 2710 | 2710 | 2710 | 2710 | 250 |
| 335 | 20240723 | 130100 | 1164568475 | 2710 | 2715 | 2715 | 2705 | 3 |
| 336 | 20240723 | 130000 | 1164560345 | 2705 | 2715 | 2715 | 2705 | 703 |
| 337 | 20240723 | 125900 | 1162651720 | 2715 | 2715 | 2715 | 2715 | 125 |
| 338 | 20240723 | 125800 | 1162312345 | 2715 | 2705 | 2715 | 2705 | 2255 |
| 339 | 20240723 | 125700 | 1156204750 | 2705 | 2700 | 2705 | 2700 | 1481 |
| 340 | 20240723 | 125600 | 1152199925 | 2690 | 2690 | 2690 | 2690 | 0 |
| 341 | 20240723 | 125500 | 1152199925 | 2690 | 2700 | 2700 | 2690 | 139 |
| 342 | 20240723 | 125400 | 1151824695 | 2690 | 2690 | 2690 | 2690 | 1027 |
| 343 | 20240723 | 125300 | 1149062065 | 2690 | 2690 | 2690 | 2690 | 0 |
| 344 | 20240723 | 125200 | 1149062065 | 2690 | 2690 | 2690 | 2690 | 771 |
| 345 | 20240723 | 125100 | 1146988075 | 2690 | 2690 | 2695 | 2690 | 214 |
| 346 | 20240723 | 125000 | 1146412405 | 2690 | 2690 | 2690 | 2690 | 0 |
| 347 | 20240723 | 124900 | 1146412405 | 2690 | 2690 | 2690 | 2690 | 2853 |
| 348 | 20240723 | 124800 | 1138737835 | 2690 | 2690 | 2690 | 2690 | 0 |
| 349 | 20240723 | 124700 | 1138737835 | 2690 | 2695 | 2695 | 2690 | 782 |
| 350 | 20240723 | 124600 | 1136632970 | 2695 | 2700 | 2700 | 2695 | 1200 |
| 351 | 20240723 | 124500 | 1133396785 | 2705 | 2700 | 2705 | 2700 | 497 |
| 352 | 20240723 | 124400 | 1132054880 | 2700 | 2700 | 2700 | 2700 | 985 |
| 353 | 20240723 | 124300 | 1129395380 | 2695 | 2690 | 2695 | 2690 | 777 |
| 354 | 20240723 | 124200 | 1127305240 | 2690 | 2690 | 2690 | 2690 | 748 |
| 355 | 20240723 | 124100 | 1125293120 | 2690 | 2690 | 2690 | 2690 | 0 |
| 356 | 20240723 | 124000 | 1125293120 | 2690 | 2690 | 2695 | 2690 | 902 |
| 357 | 20240723 | 123900 | 1122864235 | 2690 | 2690 | 2690 | 2690 | 103 |
| 358 | 20240723 | 123800 | 1122587165 | 2690 | 2690 | 2690 | 2690 | 1722 |
| 359 | 20240723 | 123700 | 1117954985 | 2695 | 2685 | 2695 | 2685 | 6712 |
| 360 | 20240723 | 123600 | 1099913095 | 2685 | 2685 | 2685 | 2685 | 2000 |
| 361 | 20240723 | 123500 | 1094543095 | 2685 | 2685 | 2685 | 2685 | 0 |
| 362 | 20240723 | 123400 | 1094543095 | 2685 | 2685 | 2685 | 2685 | 367 |
| 363 | 20240723 | 123300 | 1093557700 | 2690 | 2690 | 2690 | 2685 | 1096 |
| 364 | 20240723 | 123200 | 1090609830 | 2690 | 2690 | 2690 | 2690 | 721 |
| 365 | 20240723 | 123100 | 1088670340 | 2690 | 2690 | 2690 | 2690 | 549 |
| 366 | 20240723 | 123000 | 1087193530 | 2695 | 2695 | 2695 | 2695 | 0 |
| 367 | 20240723 | 122900 | 1087193530 | 2695 | 2695 | 2695 | 2695 | 500 |
| 368 | 20240723 | 122800 | 1085846030 | 2695 | 2695 | 2695 | 2695 | 500 |
| 369 | 20240723 | 122700 | 1084498530 | 2690 | 2695 | 2695 | 2690 | 2771 |
| 370 | 20240723 | 122600 | 1077031535 | 2695 | 2700 | 2700 | 2695 | 207 |
| 371 | 20240723 | 122500 | 1076473645 | 2700 | 2700 | 2700 | 2700 | 9 |
| 372 | 20240723 | 122400 | 1076449345 | 2695 | 2695 | 2695 | 2695 | 500 |
| 373 | 20240723 | 122300 | 1075101845 | 2695 | 2695 | 2695 | 2695 | 278 |
| 374 | 20240723 | 122200 | 1074352635 | 2700 | 2695 | 2700 | 2695 | 7 |
| 375 | 20240723 | 122100 | 1074333765 | 2705 | 2695 | 2705 | 2695 | 362 |
| 376 | 20240723 | 122000 | 1073355405 | 2700 | 2700 | 2700 | 2700 | 694 |
| 377 | 20240723 | 121900 | 1071481605 | 2695 | 2700 | 2700 | 2695 | 1751 |
| 378 | 20240723 | 121800 | 1066762110 | 2710 | 2710 | 2710 | 2710 | 18 |
| 379 | 20240723 | 121700 | 1066713330 | 2710 | 2710 | 2710 | 2710 | 0 |
| 380 | 20240723 | 121600 | 1066713330 | 2710 | 2710 | 2710 | 2710 | 0 |
| 381 | 20240723 | 121500 | 1066713330 | 2710 | 2695 | 2710 | 2695 | 355 |
| 382 | 20240723 | 121400 | 1065756350 | 2695 | 2690 | 2695 | 2690 | 422 |
| 383 | 20240723 | 121300 | 1064620165 | 2695 | 2690 | 2695 | 2690 | 888 |
| 384 | 20240723 | 121200 | 1062228105 | 2690 | 2695 | 2695 | 2690 | 409 |
| 385 | 20240723 | 121100 | 1061127845 | 2695 | 2690 | 2695 | 2690 | 4151 |
| 386 | 20240723 | 121000 | 1049961650 | 2690 | 2690 | 2690 | 2690 | 2100 |
| 387 | 20240723 | 120900 | 1044312650 | 2695 | 2700 | 2700 | 2695 | 1903 |
| 388 | 20240723 | 120800 | 1039184060 | 2695 | 2695 | 2695 | 2690 | 955 |
| 389 | 20240723 | 120700 | 1036612480 | 2695 | 2695 | 2695 | 2695 | 47 |
| 390 | 20240723 | 120600 | 1036485815 | 2695 | 2700 | 2700 | 2695 | 13216 |
| 391 | 20240723 | 120500 | 1000836740 | 2700 | 2705 | 2705 | 2700 | 190 |
| 392 | 20240723 | 120400 | 1000323305 | 2705 | 2705 | 2710 | 2705 | 2637 |
| 393 | 20240723 | 120300 | 993190035 | 2715 | 2705 | 2715 | 2705 | 1040 |
| 394 | 20240723 | 120200 | 990367035 | 2705 | 2705 | 2710 | 2705 | 33 |
| 395 | 20240723 | 120100 | 990277695 | 2710 | 2705 | 2710 | 2705 | 97 |
| 396 | 20240723 | 120000 | 990014985 | 2705 | 2710 | 2710 | 2705 | 92 |
| 397 | 20240723 | 115900 | 989765865 | 2715 | 2705 | 2715 | 2705 | 261 |
| 398 | 20240723 | 115800 | 989057900 | 2705 | 2710 | 2710 | 2705 | 82 |
| 399 | 20240723 | 115700 | 988835905 | 2710 | 2705 | 2715 | 2705 | 384 |
| 400 | 20240723 | 115600 | 987793675 | 2705 | 2710 | 2710 | 2705 | 1049 |
| 401 | 20240723 | 115500 | 984950980 | 2710 | 2710 | 2715 | 2710 | 95 |
| 402 | 20240723 | 115400 | 984693380 | 2705 | 2705 | 2715 | 2705 | 3623 |
| 403 | 20240723 | 115300 | 974882280 | 2705 | 2705 | 2705 | 2705 | 58 |
| 404 | 20240723 | 115200 | 974725390 | 2715 | 2705 | 2715 | 2705 | 5433 |
| 405 | 20240723 | 115100 | 960006205 | 2715 | 2705 | 2715 | 2705 | 1304 |
| 406 | 20240723 | 115000 | 956478875 | 2705 | 2710 | 2710 | 2705 | 2003 |
| 407 | 20240723 | 114900 | 951055760 | 2700 | 2710 | 2710 | 2700 | 6244 |
| 408 | 20240723 | 114800 | 934187320 | 2710 | 2705 | 2710 | 2700 | 2270 |
| 409 | 20240723 | 114700 | 928047555 | 2710 | 2710 | 2710 | 2710 | 39 |
| 410 | 20240723 | 114600 | 927941865 | 2710 | 2710 | 2710 | 2700 | 10986 |
| 411 | 20240723 | 114500 | 898238600 | 2715 | 2720 | 2720 | 2715 | 84 |
| 412 | 20240723 | 114400 | 898010415 | 2720 | 2720 | 2720 | 2715 | 79 |
| 413 | 20240723 | 114300 | 897795560 | 2715 | 2715 | 2715 | 2715 | 68 |
| 414 | 20240723 | 114200 | 897610940 | 2720 | 2720 | 2720 | 2720 | 1 |
| 415 | 20240723 | 114100 | 897608220 | 2720 | 2715 | 2720 | 2715 | 245 |
| 416 | 20240723 | 114000 | 896942135 | 2715 | 2715 | 2715 | 2715 | 1176 |
| 417 | 20240723 | 113900 | 893749295 | 2720 | 2720 | 2720 | 2720 | 0 |
| 418 | 20240723 | 113800 | 893749295 | 2720 | 2715 | 2720 | 2715 | 2 |
| 419 | 20240723 | 113700 | 893743860 | 2715 | 2715 | 2715 | 2715 | 0 |
| 420 | 20240723 | 113600 | 893743860 | 2715 | 2715 | 2715 | 2715 | 70 |
| 421 | 20240723 | 113500 | 893553810 | 2720 | 2725 | 2725 | 2720 | 56 |
| 422 | 20240723 | 113400 | 893401420 | 2705 | 2715 | 2715 | 2705 | 1597 |
| 423 | 20240723 | 113300 | 889077775 | 2720 | 2720 | 2720 | 2720 | 31 |
| 424 | 20240723 | 113200 | 888993455 | 2720 | 2725 | 2725 | 2720 | 57 |
| 425 | 20240723 | 113100 | 888838400 | 2720 | 2720 | 2720 | 2720 | 10 |
| 426 | 20240723 | 113000 | 888811200 | 2735 | 2715 | 2735 | 2715 | 1095 |
| 427 | 20240723 | 112900 | 885836205 | 2720 | 2710 | 2720 | 2710 | 46 |
| 428 | 20240723 | 112800 | 885711095 | 2710 | 2715 | 2715 | 2710 | 1500 |
| 429 | 20240723 | 112700 | 881645545 | 2725 | 2725 | 2725 | 2725 | 240 |
| 430 | 20240723 | 112600 | 880991545 | 2725 | 2725 | 2725 | 2725 | 2 |
| 431 | 20240723 | 112500 | 880986095 | 2710 | 2720 | 2720 | 2710 | 5002 |
| 432 | 20240723 | 112400 | 867415405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 433 | 20240723 | 112300 | 867415405 | 2720 | 2725 | 2725 | 2720 | 964 |
| 434 | 20240723 | 112200 | 864793010 | 2725 | 2720 | 2725 | 2715 | 340 |
| 435 | 20240723 | 112100 | 863867860 | 2720 | 2720 | 2720 | 2720 | 320 |
| 436 | 20240723 | 112000 | 862997460 | 2725 | 2725 | 2725 | 2725 | 29 |
| 437 | 20240723 | 111900 | 862918435 | 2725 | 2725 | 2725 | 2725 | 368 |
| 438 | 20240723 | 111800 | 861915635 | 2720 | 2720 | 2720 | 2720 | 2 |
| 439 | 20240723 | 111700 | 861910195 | 2715 | 2715 | 2715 | 2715 | 0 |
| 440 | 20240723 | 111600 | 861910195 | 2715 | 2715 | 2715 | 2715 | 297 |
| 441 | 20240723 | 111500 | 861103840 | 2715 | 2730 | 2730 | 2715 | 6223 |
| 442 | 20240723 | 111400 | 844129960 | 2730 | 2735 | 2735 | 2730 | 1416 |
| 443 | 20240723 | 111300 | 840264240 | 2735 | 2735 | 2735 | 2735 | 246 |
| 444 | 20240723 | 111200 | 839591430 | 2735 | 2735 | 2735 | 2735 | 378 |
| 445 | 20240723 | 111100 | 838557600 | 2730 | 2730 | 2730 | 2730 | 135 |
| 446 | 20240723 | 111000 | 838189050 | 2740 | 2740 | 2740 | 2740 | 0 |
| 447 | 20240723 | 110900 | 838189050 | 2740 | 2730 | 2740 | 2730 | 1089 |
| 448 | 20240723 | 110800 | 835207995 | 2730 | 2730 | 2730 | 2730 | 343 |
| 449 | 20240723 | 110700 | 834271605 | 2725 | 2725 | 2725 | 2725 | 287 |
| 450 | 20240723 | 110600 | 833489530 | 2720 | 2720 | 2720 | 2720 | 10 |
| 451 | 20240723 | 110500 | 833462330 | 2720 | 2725 | 2725 | 2720 | 2177 |
| 452 | 20240723 | 110400 | 827540005 | 2725 | 2725 | 2725 | 2725 | 36 |
| 453 | 20240723 | 110300 | 827441905 | 2725 | 2720 | 2725 | 2720 | 471 |
| 454 | 20240723 | 110200 | 826160735 | 2720 | 2720 | 2720 | 2720 | 0 |
| 455 | 20240723 | 110100 | 826160735 | 2720 | 2730 | 2730 | 2720 | 1071 |
| 456 | 20240723 | 110000 | 823243770 | 2730 | 2730 | 2730 | 2730 | 915 |
| 457 | 20240723 | 105900 | 820745820 | 2730 | 2730 | 2730 | 2730 | 8 |
| 458 | 20240723 | 105800 | 820723980 | 2725 | 2725 | 2725 | 2725 | 149 |
| 459 | 20240723 | 105700 | 820317955 | 2720 | 2720 | 2725 | 2720 | 2184 |
| 460 | 20240723 | 105600 | 814377225 | 2720 | 2720 | 2720 | 2720 | 598 |
| 461 | 20240723 | 105500 | 812750665 | 2715 | 2710 | 2715 | 2710 | 564 |
| 462 | 20240723 | 105400 | 811221090 | 2715 | 2715 | 2720 | 2710 | 1819 |
| 463 | 20240723 | 105300 | 806286480 | 2700 | 2720 | 2720 | 2700 | 5206 |
| 464 | 20240723 | 105200 | 792221740 | 2720 | 2720 | 2725 | 2715 | 243 |
| 465 | 20240723 | 105100 | 791561500 | 2725 | 2725 | 2725 | 2720 | 508 |
| 466 | 20240723 | 105000 | 790178200 | 2725 | 2710 | 2725 | 2710 | 1259 |
| 467 | 20240723 | 104900 | 786757030 | 2705 | 2705 | 2705 | 2705 | 0 |
| 468 | 20240723 | 104800 | 786757030 | 2705 | 2700 | 2705 | 2700 | 1087 |
| 469 | 20240723 | 104700 | 783818010 | 2705 | 2720 | 2720 | 2705 | 2211 |
| 470 | 20240723 | 104600 | 777836770 | 2705 | 2705 | 2710 | 2705 | 4833 |
| 471 | 20240723 | 104500 | 764754540 | 2705 | 2710 | 2710 | 2705 | 8063 |
| 472 | 20240723 | 104400 | 742919110 | 2710 | 2725 | 2725 | 2710 | 5926 |
| 473 | 20240723 | 104300 | 726849365 | 2725 | 2730 | 2730 | 2725 | 377 |
| 474 | 20240723 | 104200 | 725821915 | 2730 | 2730 | 2730 | 2730 | 10 |
| 475 | 20240723 | 104100 | 725794615 | 2735 | 2735 | 2735 | 2735 | 3 |
| 476 | 20240723 | 104000 | 725786410 | 2735 | 2725 | 2735 | 2725 | 32 |
| 477 | 20240723 | 103900 | 725699070 | 2725 | 2725 | 2725 | 2725 | 0 |
| 478 | 20240723 | 103800 | 725699070 | 2725 | 2725 | 2725 | 2725 | 346 |
| 479 | 20240723 | 103700 | 724756220 | 2725 | 2725 | 2725 | 2725 | 0 |
| 480 | 20240723 | 103600 | 724756220 | 2725 | 2730 | 2730 | 2725 | 11 |
| 481 | 20240723 | 103500 | 724726230 | 2725 | 2730 | 2730 | 2725 | 410 |
| 482 | 20240723 | 103400 | 723607305 | 2735 | 2720 | 2735 | 2720 | 8754 |
| 483 | 20240723 | 103300 | 699791600 | 2720 | 2725 | 2725 | 2720 | 3767 |
| 484 | 20240723 | 103200 | 689545110 | 2720 | 2720 | 2720 | 2720 | 1 |
| 485 | 20240723 | 103100 | 689542390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 486 | 20240723 | 103000 | 689542390 | 2725 | 2725 | 2725 | 2720 | 434 |
| 487 | 20240723 | 102900 | 688361270 | 2730 | 2725 | 2730 | 2725 | 143 |
| 488 | 20240723 | 102800 | 687971345 | 2725 | 2725 | 2730 | 2725 | 237 |
| 489 | 20240723 | 102700 | 687325420 | 2725 | 2725 | 2730 | 2720 | 1685 |
| 490 | 20240723 | 102600 | 682740970 | 2725 | 2725 | 2730 | 2725 | 499 |
| 491 | 20240723 | 102500 | 681380945 | 2720 | 2735 | 2735 | 2720 | 961 |
| 492 | 20240723 | 102400 | 678765465 | 2725 | 2720 | 2725 | 2720 | 1021 |
| 493 | 20240723 | 102300 | 675988240 | 2725 | 2720 | 2725 | 2720 | 1065 |
| 494 | 20240723 | 102200 | 673088495 | 2735 | 2735 | 2735 | 2735 | 1 |
| 495 | 20240723 | 102100 | 673085760 | 2715 | 2740 | 2740 | 2715 | 8070 |
| 496 | 20240723 | 102000 | 651123890 | 2740 | 2730 | 2740 | 2720 | 1068 |
| 497 | 20240723 | 101900 | 648208445 | 2730 | 2720 | 2735 | 2720 | 1077 |
| 498 | 20240723 | 101800 | 645268730 | 2735 | 2735 | 2735 | 2720 | 8027 |
| 499 | 20240723 | 101700 | 623401420 | 2735 | 2730 | 2735 | 2730 | 206 |
| 500 | 20240723 | 101600 | 622838325 | 2735 | 2730 | 2735 | 2730 | 17 |
| 501 | 20240723 | 101500 | 622791890 | 2730 | 2735 | 2740 | 2725 | 824 |
| 502 | 20240723 | 101400 | 620541885 | 2745 | 2740 | 2745 | 2740 | 1006 |
| 503 | 20240723 | 101300 | 617783760 | 2740 | 2740 | 2745 | 2740 | 4638 |
| 504 | 20240723 | 101200 | 605075235 | 2735 | 2740 | 2740 | 2735 | 595 |
| 505 | 20240723 | 101100 | 603447590 | 2740 | 2735 | 2750 | 2725 | 2215 |
| 506 | 20240723 | 101000 | 597390375 | 2740 | 2740 | 2750 | 2740 | 606 |
| 507 | 20240723 | 100900 | 595727935 | 2740 | 2755 | 2755 | 2720 | 25380 |
| 508 | 20240723 | 100800 | 526415620 | 2755 | 2755 | 2755 | 2755 | 30 |
| 509 | 20240723 | 100700 | 526332970 | 2750 | 2760 | 2775 | 2750 | 30132 |
| 510 | 20240723 | 100600 | 443238565 | 2760 | 2775 | 2775 | 2760 | 42 |
| 511 | 20240723 | 100500 | 443122045 | 2775 | 2780 | 2780 | 2765 | 2844 |
| 512 | 20240723 | 100400 | 435255290 | 2780 | 2785 | 2785 | 2780 | 5 |
| 513 | 20240723 | 100300 | 435241375 | 2765 | 2765 | 2770 | 2765 | 18755 |
| 514 | 20240723 | 100200 | 383374710 | 2785 | 2775 | 2785 | 2765 | 5915 |
| 515 | 20240723 | 100100 | 366993810 | 2785 | 2785 | 2785 | 2775 | 943 |
| 516 | 20240723 | 100000 | 364376955 | 2785 | 2785 | 2785 | 2785 | 1 |
| 517 | 20240723 | 095900 | 364374170 | 2790 | 2790 | 2790 | 2790 | 0 |
| 518 | 20240723 | 095800 | 364374170 | 2790 | 2770 | 2790 | 2770 | 188 |
| 519 | 20240723 | 095700 | 363853390 | 2790 | 2790 | 2790 | 2790 | 40 |
| 520 | 20240723 | 095600 | 363741790 | 2790 | 2790 | 2790 | 2770 | 541 |
| 521 | 20240723 | 095500 | 362239660 | 2770 | 2790 | 2790 | 2770 | 2 |
| 522 | 20240723 | 095400 | 362234100 | 2775 | 2780 | 2780 | 2775 | 1194 |
| 523 | 20240723 | 095300 | 358920695 | 2780 | 2780 | 2795 | 2780 | 2603 |
| 524 | 20240723 | 095200 | 351682840 | 2780 | 2795 | 2795 | 2780 | 3295 |
| 525 | 20240723 | 095100 | 342503855 | 2800 | 2800 | 2800 | 2800 | 518 |
| 526 | 20240723 | 095000 | 341053455 | 2800 | 2805 | 2805 | 2800 | 203 |
| 527 | 20240723 | 094900 | 340485045 | 2800 | 2805 | 2805 | 2800 | 335 |
| 528 | 20240723 | 094800 | 339546985 | 2810 | 2810 | 2810 | 2805 | 664 |
| 529 | 20240723 | 094700 | 337684445 | 2805 | 2805 | 2805 | 2805 | 21 |
| 530 | 20240723 | 094600 | 337625540 | 2805 | 2805 | 2805 | 2805 | 984 |
| 531 | 20240723 | 094500 | 334865420 | 2805 | 2805 | 2805 | 2805 | 0 |
| 532 | 20240723 | 094400 | 334865420 | 2805 | 2795 | 2805 | 2795 | 1359 |
| 533 | 20240723 | 094300 | 331062555 | 2790 | 2790 | 2790 | 2790 | 2452 |
| 534 | 20240723 | 094200 | 324221475 | 2790 | 2790 | 2790 | 2790 | 2325 |
| 535 | 20240723 | 094100 | 317734725 | 2785 | 2785 | 2785 | 2785 | 100 |
| 536 | 20240723 | 094000 | 317456225 | 2780 | 2785 | 2785 | 2780 | 601 |
| 537 | 20240723 | 093900 | 315785170 | 2780 | 2780 | 2780 | 2780 | 71 |
| 538 | 20240723 | 093800 | 315587790 | 2780 | 2780 | 2780 | 2780 | 8 |
| 539 | 20240723 | 093700 | 315565550 | 2790 | 2785 | 2790 | 2785 | 1894 |
| 540 | 20240723 | 093600 | 310290745 | 2785 | 2785 | 2790 | 2785 | 998 |
| 541 | 20240723 | 093500 | 307510315 | 2790 | 2790 | 2790 | 2790 | 1028 |
| 542 | 20240723 | 093400 | 304642195 | 2800 | 2800 | 2810 | 2785 | 2069 |
| 543 | 20240723 | 093300 | 298866915 | 2810 | 2795 | 2810 | 2795 | 69 |
| 544 | 20240723 | 093200 | 298674045 | 2800 | 2810 | 2810 | 2795 | 4176 |
| 545 | 20240723 | 093100 | 286965165 | 2810 | 2805 | 2810 | 2795 | 4389 |
| 546 | 20240723 | 093000 | 274672925 | 2810 | 2810 | 2810 | 2810 | 40 |
| 547 | 20240723 | 092900 | 274560525 | 2805 | 2805 | 2805 | 2805 | 3012 |
| 548 | 20240723 | 092800 | 266111865 | 2815 | 2815 | 2815 | 2810 | 542 |
| 549 | 20240723 | 092700 | 264588635 | 2810 | 2815 | 2815 | 2805 | 2750 |
| 550 | 20240723 | 092600 | 256867530 | 2820 | 2810 | 2820 | 2810 | 2418 |
| 551 | 20240723 | 092500 | 250060840 | 2815 | 2815 | 2815 | 2815 | 12 |
| 552 | 20240723 | 092400 | 250027060 | 2815 | 2810 | 2815 | 2810 | 2625 |
| 553 | 20240723 | 092300 | 242638685 | 2815 | 2815 | 2815 | 2805 | 2557 |
| 554 | 20240723 | 092200 | 235454645 | 2815 | 2815 | 2815 | 2815 | 5262 |
| 555 | 20240723 | 092100 | 220642115 | 2815 | 2805 | 2815 | 2805 | 957 |
| 556 | 20240723 | 092000 | 217953450 | 2805 | 2800 | 2805 | 2800 | 993 |
| 557 | 20240723 | 091900 | 215168415 | 2800 | 2800 | 2800 | 2800 | 1240 |
| 558 | 20240723 | 091800 | 211696415 | 2800 | 2810 | 2810 | 2800 | 6018 |
| 559 | 20240723 | 091700 | 194845815 | 2810 | 2800 | 2810 | 2800 | 383 |
| 560 | 20240723 | 091600 | 193773395 | 2800 | 2800 | 2800 | 2800 | 485 |
| 561 | 20240723 | 091500 | 192415395 | 2815 | 2805 | 2815 | 2800 | 2565 |
| 562 | 20240723 | 091400 | 185233320 | 2810 | 2800 | 2810 | 2800 | 3896 |
| 563 | 20240723 | 091300 | 174301785 | 2805 | 2805 | 2805 | 2805 | 2005 |
| 564 | 20240723 | 091200 | 168677760 | 2810 | 2800 | 2810 | 2800 | 153 |
| 565 | 20240723 | 091100 | 168249300 | 2800 | 2810 | 2810 | 2800 | 2685 |
| 566 | 20240723 | 091000 | 160715530 | 2810 | 2795 | 2810 | 2795 | 7526 |
| 567 | 20240723 | 090900 | 139592395 | 2795 | 2790 | 2800 | 2790 | 7118 |
| 568 | 20240723 | 090800 | 119708055 | 2790 | 2770 | 2790 | 2770 | 7926 |
| 569 | 20240723 | 090700 | 97670185 | 2770 | 2750 | 2770 | 2750 | 4085 |
| 570 | 20240723 | 090600 | 86386395 | 2755 | 2750 | 2755 | 2750 | 2399 |
| 571 | 20240723 | 090500 | 79789140 | 2750 | 2765 | 2765 | 2750 | 2544 |
| 572 | 20240723 | 090400 | 72790890 | 2765 | 2750 | 2765 | 2750 | 2222 |
| 573 | 20240723 | 090300 | 66654965 | 2750 | 2760 | 2760 | 2750 | 4037 |
| 574 | 20240723 | 090200 | 55549050 | 2775 | 2775 | 2775 | 2775 | 1 |
| 575 | 20240723 | 090100 | 55546275 | 2755 | 2750 | 2770 | 2750 | 11359 |
| 576 | 20240723 | 090000 | 24297295 | 2750 | 2750 | 2775 | 2750 | 8820 |