28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 183400 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 25175 |
| 3 | 20240926 | 183300 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20240926 | 183200 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20240926 | 183100 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20240926 | 183000 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20240926 | 182900 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20240926 | 182800 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20240926 | 182700 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20240926 | 182600 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20240926 | 182500 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20240926 | 182400 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20240926 | 182300 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20240926 | 182200 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20240926 | 182100 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20240926 | 182000 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20240926 | 181900 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20240926 | 181800 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20240926 | 181700 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20240926 | 181600 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20240926 | 181500 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20240926 | 181400 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20240926 | 181300 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20240926 | 181200 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20240926 | 181100 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20240926 | 181000 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20240926 | 180900 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20240926 | 180800 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20240926 | 180700 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20240926 | 180600 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20240926 | 180500 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20240926 | 180400 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 25175 |
| 33 | 20240926 | 180300 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20240926 | 180200 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20240926 | 180100 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20240926 | 180000 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20240926 | 175900 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20240926 | 175800 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20240926 | 175700 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20240926 | 175600 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20240926 | 175500 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20240926 | 175400 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20240926 | 175300 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20240926 | 175200 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20240926 | 175100 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20240926 | 175000 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20240926 | 174900 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20240926 | 174800 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20240926 | 174700 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20240926 | 174600 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20240926 | 174500 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20240926 | 174400 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20240926 | 174300 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20240926 | 174200 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20240926 | 174100 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20240926 | 174000 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20240926 | 173900 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20240926 | 173800 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20240926 | 173700 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20240926 | 173600 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20240926 | 173500 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20240926 | 173400 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 25175 |
| 63 | 20240926 | 173300 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20240926 | 173200 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20240926 | 173100 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20240926 | 173000 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20240926 | 172900 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20240926 | 172800 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20240926 | 172700 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20240926 | 172600 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20240926 | 172500 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20240926 | 172400 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20240926 | 172300 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20240926 | 172200 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20240926 | 172100 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20240926 | 172000 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20240926 | 171900 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20240926 | 171800 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20240926 | 171700 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20240926 | 171600 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20240926 | 171500 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20240926 | 171400 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20240926 | 171300 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20240926 | 171200 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20240926 | 171100 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20240926 | 171000 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20240926 | 170900 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20240926 | 170800 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20240926 | 170700 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20240926 | 170600 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20240926 | 170500 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20240926 | 170400 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 25175 |
| 93 | 20240926 | 170300 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20240926 | 170200 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20240926 | 170100 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20240926 | 170000 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20240926 | 165900 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20240926 | 165800 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20240926 | 165700 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20240926 | 165600 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20240926 | 165500 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20240926 | 165400 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20240926 | 165300 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20240926 | 165200 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20240926 | 165100 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20240926 | 165000 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20240926 | 164900 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20240926 | 164800 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20240926 | 164700 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20240926 | 164600 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20240926 | 164500 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20240926 | 164400 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20240926 | 164300 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20240926 | 164200 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20240926 | 164100 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20240926 | 164000 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20240926 | 163900 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20240926 | 163800 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20240926 | 163700 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20240926 | 163600 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20240926 | 163500 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20240926 | 163400 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 25175 |
| 123 | 20240926 | 163300 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20240926 | 163200 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20240926 | 163100 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20240926 | 163000 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20240926 | 162900 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20240926 | 162800 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20240926 | 162700 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20240926 | 162600 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20240926 | 162500 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20240926 | 162400 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20240926 | 162300 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20240926 | 162200 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20240926 | 162100 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20240926 | 162000 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20240926 | 161900 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20240926 | 161800 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20240926 | 161700 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20240926 | 161600 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20240926 | 161500 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20240926 | 161400 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20240926 | 161300 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20240926 | 161200 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20240926 | 161100 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20240926 | 161000 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20240926 | 160900 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20240926 | 160800 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20240926 | 160700 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20240926 | 160600 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20240926 | 160500 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20240926 | 160400 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 25175 |
| 153 | 20240926 | 160300 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20240926 | 160200 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20240926 | 160100 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20240926 | 160000 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20240926 | 155900 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20240926 | 155800 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20240926 | 155700 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20240926 | 155600 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20240926 | 155500 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20240926 | 155400 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20240926 | 155300 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20240926 | 155200 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20240926 | 155100 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20240926 | 155000 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20240926 | 154900 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20240926 | 154800 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20240926 | 154700 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20240926 | 154600 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20240926 | 154500 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20240926 | 154400 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20240926 | 154300 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20240926 | 154200 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20240926 | 154100 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20240926 | 154000 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20240926 | 153900 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20240926 | 153800 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20240926 | 153700 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20240926 | 153600 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20240926 | 153500 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20240926 | 153400 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 25175 |
| 183 | 20240926 | 153300 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20240926 | 153200 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20240926 | 153100 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20240926 | 153000 | 2065641030 | 3065 | 3065 | 3065 | 3065 | 25175 |
| 187 | 20240926 | 152900 | 1988479655 | 3085 | 3085 | 3085 | 3085 | 0 |
| 188 | 20240926 | 152800 | 1988479655 | 3085 | 3085 | 3085 | 3085 | 0 |
| 189 | 20240926 | 152700 | 1988479655 | 3085 | 3085 | 3085 | 3085 | 0 |
| 190 | 20240926 | 152600 | 1988479655 | 3085 | 3085 | 3085 | 3085 | 0 |
| 191 | 20240926 | 152500 | 1988479655 | 3085 | 3085 | 3085 | 3085 | 0 |
| 192 | 20240926 | 152400 | 1988479655 | 3085 | 3085 | 3085 | 3085 | 0 |
| 193 | 20240926 | 152300 | 1988479655 | 3085 | 3085 | 3085 | 3085 | 0 |
| 194 | 20240926 | 152200 | 1988479655 | 3085 | 3085 | 3085 | 3085 | 0 |
| 195 | 20240926 | 152100 | 1988479655 | 3085 | 3085 | 3085 | 3085 | 0 |
| 196 | 20240926 | 152000 | 1988479655 | 3085 | 3085 | 3085 | 3085 | 0 |
| 197 | 20240926 | 151900 | 1988479655 | 3085 | 3085 | 3090 | 3080 | 7112 |
| 198 | 20240926 | 151800 | 1966540105 | 3075 | 3085 | 3090 | 3075 | 5351 |
| 199 | 20240926 | 151700 | 1950053155 | 3090 | 3100 | 3105 | 3090 | 4695 |
| 200 | 20240926 | 151600 | 1935500525 | 3100 | 3085 | 3100 | 3085 | 11989 |
| 201 | 20240926 | 151500 | 1898413125 | 3085 | 3070 | 3085 | 3070 | 7221 |
| 202 | 20240926 | 151400 | 1876162965 | 3070 | 3075 | 3075 | 3070 | 1911 |
| 203 | 20240926 | 151300 | 1870287745 | 3075 | 3075 | 3075 | 3070 | 1621 |
| 204 | 20240926 | 151200 | 1865303205 | 3070 | 3065 | 3070 | 3065 | 158 |
| 205 | 20240926 | 151100 | 1864818165 | 3065 | 3065 | 3075 | 3065 | 974 |
| 206 | 20240926 | 151000 | 1861831705 | 3070 | 3065 | 3070 | 3065 | 1899 |
| 207 | 20240926 | 150900 | 1856002210 | 3065 | 3060 | 3070 | 3060 | 674 |
| 208 | 20240926 | 150800 | 1853933775 | 3060 | 3060 | 3060 | 3060 | 3 |
| 209 | 20240926 | 150700 | 1853924595 | 3070 | 3060 | 3070 | 3060 | 1308 |
| 210 | 20240926 | 150600 | 1849911115 | 3060 | 3065 | 3065 | 3060 | 2720 |
| 211 | 20240926 | 150500 | 1841579665 | 3060 | 3065 | 3070 | 3060 | 10063 |
| 212 | 20240926 | 150400 | 1810729325 | 3055 | 3060 | 3065 | 3055 | 366 |
| 213 | 20240926 | 150300 | 1809609280 | 3060 | 3065 | 3065 | 3060 | 5336 |
| 214 | 20240926 | 150200 | 1793266985 | 3070 | 3065 | 3070 | 3065 | 1884 |
| 215 | 20240926 | 150100 | 1787485025 | 3065 | 3065 | 3065 | 3065 | 1518 |
| 216 | 20240926 | 150000 | 1782832355 | 3065 | 3065 | 3070 | 3065 | 1373 |
| 217 | 20240926 | 145900 | 1778617810 | 3065 | 3070 | 3070 | 3065 | 1599 |
| 218 | 20240926 | 145800 | 1773709130 | 3070 | 3070 | 3070 | 3070 | 500 |
| 219 | 20240926 | 145700 | 1772174130 | 3075 | 3070 | 3075 | 3070 | 10 |
| 220 | 20240926 | 145600 | 1772143385 | 3065 | 3075 | 3075 | 3065 | 747 |
| 221 | 20240926 | 145500 | 1769850305 | 3070 | 3070 | 3070 | 3065 | 3317 |
| 222 | 20240926 | 145400 | 1759681145 | 3070 | 3075 | 3075 | 3070 | 1151 |
| 223 | 20240926 | 145300 | 1756147055 | 3075 | 3075 | 3075 | 3075 | 3427 |
| 224 | 20240926 | 145200 | 1745609030 | 3075 | 3065 | 3075 | 3065 | 1450 |
| 225 | 20240926 | 145100 | 1741160025 | 3070 | 3070 | 3075 | 3065 | 8273 |
| 226 | 20240926 | 145000 | 1715757350 | 3070 | 3065 | 3070 | 3065 | 1240 |
| 227 | 20240926 | 144900 | 1711950570 | 3070 | 3055 | 3070 | 3055 | 7176 |
| 228 | 20240926 | 144800 | 1689978415 | 3060 | 3055 | 3060 | 3055 | 2268 |
| 229 | 20240926 | 144700 | 1683039970 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20240926 | 144600 | 1683039970 | 3055 | 3055 | 3060 | 3055 | 12484 |
| 231 | 20240926 | 144500 | 1644892420 | 3045 | 3050 | 3050 | 3045 | 3659 |
| 232 | 20240926 | 144400 | 1633734070 | 3050 | 3050 | 3050 | 3050 | 386 |
| 233 | 20240926 | 144300 | 1632556770 | 3050 | 3050 | 3050 | 3050 | 1117 |
| 234 | 20240926 | 144200 | 1629149920 | 3050 | 3050 | 3050 | 3050 | 100 |
| 235 | 20240926 | 144100 | 1628844920 | 3055 | 3055 | 3055 | 3055 | 500 |
| 236 | 20240926 | 144000 | 1627317420 | 3050 | 3055 | 3055 | 3050 | 983 |
| 237 | 20240926 | 143900 | 1624318770 | 3055 | 3050 | 3055 | 3050 | 1050 |
| 238 | 20240926 | 143800 | 1621111270 | 3050 | 3050 | 3050 | 3050 | 34 |
| 239 | 20240926 | 143700 | 1621007570 | 3045 | 3045 | 3045 | 3045 | 1866 |
| 240 | 20240926 | 143600 | 1615325600 | 3045 | 3050 | 3050 | 3045 | 1898 |
| 241 | 20240926 | 143500 | 1609544415 | 3050 | 3050 | 3050 | 3050 | 171 |
| 242 | 20240926 | 143400 | 1609022865 | 3050 | 3050 | 3050 | 3050 | 0 |
| 243 | 20240926 | 143300 | 1609022865 | 3050 | 3050 | 3055 | 3050 | 56 |
| 244 | 20240926 | 143200 | 1608852040 | 3050 | 3050 | 3050 | 3050 | 0 |
| 245 | 20240926 | 143100 | 1608852040 | 3050 | 3050 | 3050 | 3050 | 135 |
| 246 | 20240926 | 143000 | 1608440290 | 3050 | 3050 | 3050 | 3050 | 0 |
| 247 | 20240926 | 142900 | 1608440290 | 3050 | 3045 | 3050 | 3045 | 388 |
| 248 | 20240926 | 142800 | 1607258160 | 3050 | 3045 | 3050 | 3045 | 2001 |
| 249 | 20240926 | 142700 | 1601155115 | 3050 | 3050 | 3050 | 3050 | 2 |
| 250 | 20240926 | 142600 | 1601149015 | 3050 | 3045 | 3050 | 3045 | 394 |
| 251 | 20240926 | 142500 | 1599948465 | 3045 | 3050 | 3050 | 3045 | 136 |
| 252 | 20240926 | 142400 | 1599534090 | 3045 | 3045 | 3045 | 3045 | 0 |
| 253 | 20240926 | 142300 | 1599534090 | 3045 | 3045 | 3045 | 3045 | 10 |
| 254 | 20240926 | 142200 | 1599503640 | 3050 | 3050 | 3050 | 3050 | 0 |
| 255 | 20240926 | 142100 | 1599503640 | 3050 | 3050 | 3050 | 3050 | 5279 |
| 256 | 20240926 | 142000 | 1583402690 | 3050 | 3050 | 3060 | 3050 | 1285 |
| 257 | 20240926 | 141900 | 1579477535 | 3055 | 3055 | 3055 | 3050 | 76 |
| 258 | 20240926 | 141800 | 1579245405 | 3055 | 3055 | 3060 | 3055 | 2232 |
| 259 | 20240926 | 141700 | 1572426640 | 3055 | 3055 | 3055 | 3055 | 262 |
| 260 | 20240926 | 141600 | 1571626230 | 3055 | 3055 | 3055 | 3050 | 1628 |
| 261 | 20240926 | 141500 | 1566652710 | 3055 | 3055 | 3055 | 3055 | 200 |
| 262 | 20240926 | 141400 | 1566041710 | 3050 | 3050 | 3055 | 3050 | 6095 |
| 263 | 20240926 | 141300 | 1547451585 | 3045 | 3045 | 3055 | 3045 | 5555 |
| 264 | 20240926 | 141200 | 1530497045 | 3045 | 3045 | 3045 | 3045 | 249 |
| 265 | 20240926 | 141100 | 1529738840 | 3040 | 3035 | 3040 | 3035 | 433 |
| 266 | 20240926 | 141000 | 1528423860 | 3035 | 3035 | 3035 | 3035 | 0 |
| 267 | 20240926 | 140900 | 1528423860 | 3035 | 3040 | 3040 | 3035 | 351 |
| 268 | 20240926 | 140800 | 1527358570 | 3030 | 3035 | 3035 | 3030 | 1642 |
| 269 | 20240926 | 140700 | 1522375805 | 3035 | 3035 | 3035 | 3035 | 778 |
| 270 | 20240926 | 140600 | 1520014575 | 3035 | 3035 | 3035 | 3035 | 0 |
| 271 | 20240926 | 140500 | 1520014575 | 3035 | 3035 | 3040 | 3035 | 591 |
| 272 | 20240926 | 140400 | 1518218375 | 3045 | 3045 | 3045 | 3045 | 0 |
| 273 | 20240926 | 140300 | 1518218375 | 3045 | 3045 | 3045 | 3045 | 0 |
| 274 | 20240926 | 140200 | 1518218375 | 3045 | 3045 | 3045 | 3045 | 1 |
| 275 | 20240926 | 140100 | 1518215330 | 3040 | 3040 | 3040 | 3040 | 50 |
| 276 | 20240926 | 140000 | 1518063330 | 3040 | 3040 | 3040 | 3040 | 0 |
| 277 | 20240926 | 135900 | 1518063330 | 3040 | 3040 | 3040 | 3040 | 3176 |
| 278 | 20240926 | 135800 | 1508408290 | 3040 | 3040 | 3050 | 3040 | 2002 |
| 279 | 20240926 | 135700 | 1502322190 | 3035 | 3045 | 3045 | 3035 | 239 |
| 280 | 20240926 | 135600 | 1501594755 | 3050 | 3045 | 3050 | 3045 | 1340 |
| 281 | 20240926 | 135500 | 1497513815 | 3040 | 3040 | 3040 | 3040 | 3999 |
| 282 | 20240926 | 135400 | 1485356855 | 3040 | 3035 | 3040 | 3035 | 592 |
| 283 | 20240926 | 135300 | 1483560130 | 3030 | 3030 | 3030 | 3030 | 44 |
| 284 | 20240926 | 135200 | 1483426810 | 3035 | 3025 | 3035 | 3025 | 80 |
| 285 | 20240926 | 135100 | 1483184365 | 3035 | 3035 | 3035 | 3035 | 1 |
| 286 | 20240926 | 135000 | 1483181330 | 3025 | 3025 | 3025 | 3025 | 6 |
| 287 | 20240926 | 134900 | 1483163180 | 3025 | 3030 | 3030 | 3025 | 11162 |
| 288 | 20240926 | 134800 | 1449392320 | 3030 | 3030 | 3030 | 3030 | 1 |
| 289 | 20240926 | 134700 | 1449389290 | 3030 | 3030 | 3030 | 3030 | 0 |
| 290 | 20240926 | 134600 | 1449389290 | 3030 | 3030 | 3030 | 3030 | 34 |
| 291 | 20240926 | 134500 | 1449286270 | 3030 | 3035 | 3035 | 3030 | 991 |
| 292 | 20240926 | 134400 | 1446283195 | 3035 | 3040 | 3040 | 3030 | 2781 |
| 293 | 20240926 | 134300 | 1437848295 | 3040 | 3040 | 3040 | 3040 | 33 |
| 294 | 20240926 | 134200 | 1437747975 | 3040 | 3040 | 3040 | 3040 | 0 |
| 295 | 20240926 | 134100 | 1437747975 | 3040 | 3045 | 3045 | 3040 | 1001 |
| 296 | 20240926 | 134000 | 1434704930 | 3040 | 3035 | 3040 | 3035 | 1061 |
| 297 | 20240926 | 133900 | 1431479500 | 3035 | 3035 | 3035 | 3035 | 1012 |
| 298 | 20240926 | 133800 | 1428408080 | 3035 | 3035 | 3035 | 3035 | 1001 |
| 299 | 20240926 | 133700 | 1425370045 | 3035 | 3030 | 3035 | 3030 | 517 |
| 300 | 20240926 | 133600 | 1423802735 | 3035 | 3030 | 3035 | 3030 | 112 |
| 301 | 20240926 | 133500 | 1423463365 | 3030 | 3035 | 3035 | 3030 | 310 |
| 302 | 20240926 | 133400 | 1422523065 | 3035 | 3035 | 3035 | 3035 | 666 |
| 303 | 20240926 | 133300 | 1420501755 | 3040 | 3040 | 3040 | 3040 | 0 |
| 304 | 20240926 | 133200 | 1420501755 | 3040 | 3040 | 3040 | 3040 | 103 |
| 305 | 20240926 | 133100 | 1420188635 | 3040 | 3035 | 3040 | 3030 | 3099 |
| 306 | 20240926 | 133000 | 1410798110 | 3035 | 3035 | 3035 | 3035 | 0 |
| 307 | 20240926 | 132900 | 1410798110 | 3035 | 3040 | 3040 | 3035 | 11 |
| 308 | 20240926 | 132800 | 1410764675 | 3035 | 3035 | 3035 | 3035 | 602 |
| 309 | 20240926 | 132700 | 1408937605 | 3035 | 3035 | 3035 | 3035 | 1543 |
| 310 | 20240926 | 132600 | 1404254600 | 3035 | 3035 | 3035 | 3035 | 0 |
| 311 | 20240926 | 132500 | 1404254600 | 3035 | 3040 | 3040 | 3035 | 1491 |
| 312 | 20240926 | 132400 | 1399727420 | 3045 | 3045 | 3045 | 3045 | 0 |
| 313 | 20240926 | 132300 | 1399727420 | 3045 | 3045 | 3045 | 3045 | 0 |
| 314 | 20240926 | 132200 | 1399727420 | 3045 | 3045 | 3045 | 3045 | 501 |
| 315 | 20240926 | 132100 | 1398201875 | 3030 | 3040 | 3045 | 3030 | 4432 |
| 316 | 20240926 | 132000 | 1384768110 | 3045 | 3040 | 3045 | 3040 | 2618 |
| 317 | 20240926 | 131900 | 1376809380 | 3045 | 3045 | 3045 | 3045 | 0 |
| 318 | 20240926 | 131800 | 1376809380 | 3045 | 3045 | 3045 | 3045 | 0 |
| 319 | 20240926 | 131700 | 1376809380 | 3045 | 3045 | 3045 | 3045 | 0 |
| 320 | 20240926 | 131600 | 1376809380 | 3045 | 3045 | 3045 | 3045 | 0 |
| 321 | 20240926 | 131500 | 1376809380 | 3045 | 3045 | 3045 | 3045 | 1 |
| 322 | 20240926 | 131400 | 1376806335 | 3040 | 3040 | 3045 | 3040 | 2002 |
| 323 | 20240926 | 131300 | 1370720245 | 3030 | 3035 | 3035 | 3030 | 5698 |
| 324 | 20240926 | 131200 | 1353426820 | 3040 | 3040 | 3040 | 3040 | 0 |
| 325 | 20240926 | 131100 | 1353426820 | 3040 | 3035 | 3040 | 3035 | 169 |
| 326 | 20240926 | 131000 | 1352913900 | 3035 | 3035 | 3035 | 3035 | 250 |
| 327 | 20240926 | 130900 | 1352155150 | 3040 | 3040 | 3040 | 3040 | 100 |
| 328 | 20240926 | 130800 | 1351851150 | 3040 | 3040 | 3040 | 3040 | 28 |
| 329 | 20240926 | 130700 | 1351766030 | 3040 | 3040 | 3040 | 3040 | 510 |
| 330 | 20240926 | 130600 | 1350215630 | 3040 | 3035 | 3040 | 3035 | 975 |
| 331 | 20240926 | 130500 | 1347251655 | 3040 | 3040 | 3040 | 3040 | 6048 |
| 332 | 20240926 | 130400 | 1328865735 | 3045 | 3045 | 3045 | 3045 | 0 |
| 333 | 20240926 | 130300 | 1328865735 | 3045 | 3045 | 3045 | 3045 | 1600 |
| 334 | 20240926 | 130200 | 1323993735 | 3045 | 3050 | 3050 | 3045 | 341 |
| 335 | 20240926 | 130100 | 1322954185 | 3050 | 3050 | 3050 | 3050 | 20 |
| 336 | 20240926 | 130000 | 1322893185 | 3050 | 3050 | 3050 | 3050 | 30 |
| 337 | 20240926 | 125900 | 1322801685 | 3055 | 3055 | 3055 | 3055 | 0 |
| 338 | 20240926 | 125800 | 1322801685 | 3055 | 3055 | 3055 | 3055 | 0 |
| 339 | 20240926 | 125700 | 1322801685 | 3055 | 3045 | 3055 | 3045 | 501 |
| 340 | 20240926 | 125600 | 1321276130 | 3045 | 3045 | 3045 | 3045 | 132 |
| 341 | 20240926 | 125500 | 1320874190 | 3050 | 3050 | 3050 | 3050 | 136 |
| 342 | 20240926 | 125400 | 1320459390 | 3055 | 3055 | 3055 | 3055 | 325 |
| 343 | 20240926 | 125300 | 1319466515 | 3055 | 3055 | 3055 | 3055 | 210 |
| 344 | 20240926 | 125200 | 1318824965 | 3055 | 3045 | 3055 | 3045 | 45 |
| 345 | 20240926 | 125100 | 1318687930 | 3045 | 3045 | 3045 | 3045 | 85 |
| 346 | 20240926 | 125000 | 1318429105 | 3055 | 3045 | 3055 | 3040 | 169 |
| 347 | 20240926 | 124900 | 1317914830 | 3045 | 3045 | 3045 | 3045 | 6698 |
| 348 | 20240926 | 124800 | 1297519420 | 3060 | 3060 | 3060 | 3060 | 0 |
| 349 | 20240926 | 124700 | 1297519420 | 3060 | 3060 | 3060 | 3060 | 5 |
| 350 | 20240926 | 124600 | 1297504120 | 3060 | 3045 | 3060 | 3045 | 4 |
| 351 | 20240926 | 124500 | 1297491915 | 3055 | 3045 | 3060 | 3045 | 2257 |
| 352 | 20240926 | 124400 | 1290611735 | 3045 | 3045 | 3045 | 3045 | 0 |
| 353 | 20240926 | 124300 | 1290611735 | 3045 | 3045 | 3045 | 3045 | 1 |
| 354 | 20240926 | 124200 | 1290608690 | 3045 | 3040 | 3045 | 3040 | 609 |
| 355 | 20240926 | 124100 | 1288754330 | 3045 | 3045 | 3045 | 3045 | 0 |
| 356 | 20240926 | 124000 | 1288754330 | 3045 | 3045 | 3045 | 3045 | 0 |
| 357 | 20240926 | 123900 | 1288754330 | 3045 | 3045 | 3045 | 3045 | 516 |
| 358 | 20240926 | 123800 | 1287183110 | 3045 | 3045 | 3045 | 3045 | 247 |
| 359 | 20240926 | 123700 | 1286430995 | 3045 | 3045 | 3045 | 3045 | 0 |
| 360 | 20240926 | 123600 | 1286430995 | 3045 | 3040 | 3045 | 3040 | 2743 |
| 361 | 20240926 | 123500 | 1278085360 | 3040 | 3040 | 3040 | 3040 | 3377 |
| 362 | 20240926 | 123400 | 1267819280 | 3040 | 3040 | 3040 | 3040 | 1169 |
| 363 | 20240926 | 123300 | 1264265520 | 3040 | 3040 | 3040 | 3040 | 200 |
| 364 | 20240926 | 123200 | 1263657520 | 3040 | 3040 | 3040 | 3040 | 200 |
| 365 | 20240926 | 123100 | 1263049520 | 3040 | 3040 | 3040 | 3040 | 513 |
| 366 | 20240926 | 123000 | 1261490000 | 3040 | 3040 | 3040 | 3040 | 170 |
| 367 | 20240926 | 122900 | 1260973200 | 3040 | 3040 | 3040 | 3040 | 0 |
| 368 | 20240926 | 122800 | 1260973200 | 3040 | 3040 | 3040 | 3040 | 300 |
| 369 | 20240926 | 122700 | 1260061200 | 3050 | 3050 | 3050 | 3050 | 1 |
| 370 | 20240926 | 122600 | 1260058150 | 3040 | 3045 | 3045 | 3040 | 328 |
| 371 | 20240926 | 122500 | 1259060205 | 3045 | 3050 | 3050 | 3045 | 83 |
| 372 | 20240926 | 122400 | 1258807330 | 3045 | 3050 | 3050 | 3045 | 386 |
| 373 | 20240926 | 122300 | 1257630250 | 3045 | 3045 | 3045 | 3045 | 0 |
| 374 | 20240926 | 122200 | 1257630250 | 3045 | 3045 | 3045 | 3045 | 146 |
| 375 | 20240926 | 122100 | 1257185680 | 3045 | 3045 | 3045 | 3045 | 7 |
| 376 | 20240926 | 122000 | 1257164365 | 3045 | 3045 | 3045 | 3045 | 2021 |
| 377 | 20240926 | 121900 | 1251010420 | 3045 | 3045 | 3045 | 3045 | 424 |
| 378 | 20240926 | 121800 | 1249719340 | 3045 | 3045 | 3045 | 3045 | 0 |
| 379 | 20240926 | 121700 | 1249719340 | 3045 | 3045 | 3045 | 3045 | 363 |
| 380 | 20240926 | 121600 | 1248614005 | 3045 | 3040 | 3045 | 3040 | 4500 |
| 381 | 20240926 | 121500 | 1234919005 | 3045 | 3045 | 3045 | 3045 | 1055 |
| 382 | 20240926 | 121400 | 1231706530 | 3045 | 3045 | 3045 | 3045 | 554 |
| 383 | 20240926 | 121300 | 1230019600 | 3045 | 3050 | 3050 | 3045 | 144 |
| 384 | 20240926 | 121200 | 1229580620 | 3045 | 3045 | 3045 | 3045 | 2 |
| 385 | 20240926 | 121100 | 1229574530 | 3045 | 3045 | 3045 | 3045 | 63 |
| 386 | 20240926 | 121000 | 1229382695 | 3050 | 3050 | 3050 | 3050 | 327 |
| 387 | 20240926 | 120900 | 1228385345 | 3050 | 3050 | 3050 | 3050 | 980 |
| 388 | 20240926 | 120800 | 1225396345 | 3050 | 3040 | 3050 | 3040 | 2 |
| 389 | 20240926 | 120700 | 1225390255 | 3040 | 3040 | 3040 | 3040 | 0 |
| 390 | 20240926 | 120600 | 1225390255 | 3040 | 3040 | 3040 | 3040 | 243 |
| 391 | 20240926 | 120500 | 1224651535 | 3040 | 3040 | 3040 | 3040 | 0 |
| 392 | 20240926 | 120400 | 1224651535 | 3040 | 3040 | 3040 | 3040 | 44 |
| 393 | 20240926 | 120300 | 1224517775 | 3055 | 3055 | 3055 | 3055 | 0 |
| 394 | 20240926 | 120200 | 1224517775 | 3055 | 3055 | 3055 | 3055 | 1 |
| 395 | 20240926 | 120100 | 1224514720 | 3040 | 3045 | 3045 | 3040 | 1049 |
| 396 | 20240926 | 120000 | 1221325505 | 3060 | 3060 | 3060 | 3060 | 450 |
| 397 | 20240926 | 115900 | 1219948505 | 3060 | 3055 | 3060 | 3055 | 1540 |
| 398 | 20240926 | 115800 | 1215239050 | 3060 | 3060 | 3060 | 3060 | 1 |
| 399 | 20240926 | 115700 | 1215235990 | 3040 | 3040 | 3040 | 3040 | 100 |
| 400 | 20240926 | 115600 | 1214931990 | 3040 | 3040 | 3040 | 3040 | 5 |
| 401 | 20240926 | 115500 | 1214916790 | 3055 | 3055 | 3055 | 3055 | 30 |
| 402 | 20240926 | 115400 | 1214825140 | 3055 | 3045 | 3055 | 3035 | 1840 |
| 403 | 20240926 | 115300 | 1209239935 | 3055 | 3055 | 3055 | 3055 | 0 |
| 404 | 20240926 | 115200 | 1209239935 | 3055 | 3045 | 3055 | 3040 | 10730 |
| 405 | 20240926 | 115100 | 1176620470 | 3045 | 3055 | 3055 | 3045 | 7650 |
| 406 | 20240926 | 115000 | 1153296415 | 3055 | 3060 | 3060 | 3055 | 473 |
| 407 | 20240926 | 114900 | 1151850210 | 3060 | 3055 | 3060 | 3055 | 395 |
| 408 | 20240926 | 114800 | 1150643235 | 3055 | 3060 | 3060 | 3055 | 43 |
| 409 | 20240926 | 114700 | 1150511705 | 3060 | 3055 | 3060 | 3055 | 548 |
| 410 | 20240926 | 114600 | 1148837415 | 3055 | 3055 | 3055 | 3055 | 0 |
| 411 | 20240926 | 114500 | 1148837415 | 3055 | 3050 | 3055 | 3050 | 43 |
| 412 | 20240926 | 114400 | 1148706055 | 3055 | 3050 | 3055 | 3050 | 51 |
| 413 | 20240926 | 114300 | 1148550255 | 3055 | 3060 | 3060 | 3055 | 1299 |
| 414 | 20240926 | 114200 | 1144581560 | 3060 | 3060 | 3065 | 3060 | 2631 |
| 415 | 20240926 | 114100 | 1136530660 | 3065 | 3070 | 3070 | 3065 | 2398 |
| 416 | 20240926 | 114000 | 1129174800 | 3070 | 3065 | 3070 | 3065 | 345 |
| 417 | 20240926 | 113900 | 1128115870 | 3060 | 3065 | 3070 | 3060 | 9050 |
| 418 | 20240926 | 113800 | 1100368775 | 3065 | 3060 | 3065 | 3055 | 4886 |
| 419 | 20240926 | 113700 | 1085412135 | 3055 | 3050 | 3055 | 3050 | 5288 |
| 420 | 20240926 | 113600 | 1069271955 | 3045 | 3045 | 3045 | 3045 | 5 |
| 421 | 20240926 | 113500 | 1069256730 | 3045 | 3050 | 3050 | 3045 | 45 |
| 422 | 20240926 | 113400 | 1069119700 | 3040 | 3040 | 3040 | 3040 | 10 |
| 423 | 20240926 | 113300 | 1069089300 | 3040 | 3040 | 3040 | 3040 | 0 |
| 424 | 20240926 | 113200 | 1069089300 | 3040 | 3045 | 3045 | 3040 | 3157 |
| 425 | 20240926 | 113100 | 1059484435 | 3045 | 3045 | 3045 | 3045 | 303 |
| 426 | 20240926 | 113000 | 1058561800 | 3045 | 3050 | 3050 | 3045 | 45 |
| 427 | 20240926 | 112900 | 1058424770 | 3050 | 3050 | 3050 | 3050 | 3 |
| 428 | 20240926 | 112800 | 1058415620 | 3045 | 3045 | 3045 | 3045 | 50 |
| 429 | 20240926 | 112700 | 1058263370 | 3040 | 3040 | 3040 | 3040 | 0 |
| 430 | 20240926 | 112600 | 1058263370 | 3040 | 3040 | 3050 | 3040 | 13495 |
| 431 | 20240926 | 112500 | 1017187165 | 3040 | 3040 | 3040 | 3040 | 345 |
| 432 | 20240926 | 112400 | 1016138365 | 3035 | 3035 | 3035 | 3035 | 540 |
| 433 | 20240926 | 112300 | 1014499465 | 3040 | 3040 | 3040 | 3040 | 260 |
| 434 | 20240926 | 112200 | 1013709065 | 3040 | 3040 | 3040 | 3040 | 391 |
| 435 | 20240926 | 112100 | 1012520425 | 3040 | 3040 | 3040 | 3040 | 7 |
| 436 | 20240926 | 112000 | 1012499145 | 3040 | 3040 | 3040 | 3040 | 0 |
| 437 | 20240926 | 111900 | 1012499145 | 3040 | 3040 | 3040 | 3040 | 509 |
| 438 | 20240926 | 111800 | 1010951785 | 3040 | 3040 | 3040 | 3040 | 0 |
| 439 | 20240926 | 111700 | 1010951785 | 3040 | 3040 | 3040 | 3040 | 0 |
| 440 | 20240926 | 111600 | 1010951785 | 3040 | 3040 | 3040 | 3040 | 1390 |
| 441 | 20240926 | 111500 | 1006726185 | 3045 | 3040 | 3045 | 3040 | 155 |
| 442 | 20240926 | 111400 | 1006254275 | 3045 | 3045 | 3045 | 3045 | 2455 |
| 443 | 20240926 | 111300 | 998778800 | 3045 | 3045 | 3045 | 3045 | 124 |
| 444 | 20240926 | 111200 | 998401220 | 3050 | 3050 | 3050 | 3050 | 390 |
| 445 | 20240926 | 111100 | 997211720 | 3050 | 3050 | 3050 | 3050 | 1602 |
| 446 | 20240926 | 111000 | 992325620 | 3050 | 3050 | 3050 | 3045 | 803 |
| 447 | 20240926 | 110900 | 989876550 | 3050 | 3050 | 3050 | 3050 | 1100 |
| 448 | 20240926 | 110800 | 986521550 | 3045 | 3050 | 3050 | 3045 | 113 |
| 449 | 20240926 | 110700 | 986177400 | 3045 | 3045 | 3045 | 3045 | 224 |
| 450 | 20240926 | 110600 | 985495320 | 3045 | 3040 | 3045 | 3040 | 1152 |
| 451 | 20240926 | 110500 | 981988480 | 3040 | 3040 | 3040 | 3040 | 2181 |
| 452 | 20240926 | 110400 | 975358240 | 3035 | 3035 | 3035 | 3035 | 0 |
| 453 | 20240926 | 110300 | 975358240 | 3035 | 3035 | 3035 | 3035 | 250 |
| 454 | 20240926 | 110200 | 974599490 | 3035 | 3035 | 3035 | 3035 | 18 |
| 455 | 20240926 | 110100 | 974544860 | 3040 | 3040 | 3040 | 3035 | 127 |
| 456 | 20240926 | 110000 | 974159315 | 3040 | 3040 | 3040 | 3040 | 0 |
| 457 | 20240926 | 105900 | 974159315 | 3040 | 3035 | 3040 | 3035 | 8 |
| 458 | 20240926 | 105800 | 974135030 | 3040 | 3040 | 3040 | 3035 | 130 |
| 459 | 20240926 | 105700 | 973739890 | 3040 | 3040 | 3040 | 3040 | 130 |
| 460 | 20240926 | 105600 | 973344690 | 3040 | 3040 | 3040 | 3040 | 0 |
| 461 | 20240926 | 105500 | 973344690 | 3040 | 3040 | 3040 | 3040 | 277 |
| 462 | 20240926 | 105400 | 972502610 | 3045 | 3045 | 3045 | 3045 | 1 |
| 463 | 20240926 | 105300 | 972499565 | 3045 | 3035 | 3045 | 3035 | 502 |
| 464 | 20240926 | 105200 | 970975975 | 3035 | 3035 | 3035 | 3035 | 15 |
| 465 | 20240926 | 105100 | 970930450 | 3040 | 3040 | 3040 | 3040 | 649 |
| 466 | 20240926 | 105000 | 968957490 | 3030 | 3030 | 3030 | 3030 | 381 |
| 467 | 20240926 | 104900 | 967803060 | 3040 | 3040 | 3040 | 3040 | 381 |
| 468 | 20240926 | 104800 | 966644820 | 3035 | 3035 | 3035 | 3035 | 0 |
| 469 | 20240926 | 104700 | 966644820 | 3035 | 3035 | 3035 | 3035 | 1396 |
| 470 | 20240926 | 104600 | 962407960 | 3030 | 3030 | 3030 | 3030 | 71 |
| 471 | 20240926 | 104500 | 962192830 | 3025 | 3030 | 3030 | 3025 | 207 |
| 472 | 20240926 | 104400 | 961565625 | 3030 | 3035 | 3035 | 3030 | 885 |
| 473 | 20240926 | 104300 | 958884070 | 3035 | 3035 | 3035 | 3035 | 0 |
| 474 | 20240926 | 104200 | 958884070 | 3035 | 3030 | 3035 | 3030 | 3301 |
| 475 | 20240926 | 104100 | 948882035 | 3025 | 3030 | 3030 | 3025 | 1819 |
| 476 | 20240926 | 104000 | 943371125 | 3035 | 3035 | 3035 | 3035 | 0 |
| 477 | 20240926 | 103900 | 943371125 | 3035 | 3035 | 3035 | 3035 | 5 |
| 478 | 20240926 | 103800 | 943355950 | 3035 | 3035 | 3035 | 3035 | 1 |
| 479 | 20240926 | 103700 | 943352915 | 3030 | 3030 | 3030 | 3030 | 700 |
| 480 | 20240926 | 103600 | 941231915 | 3030 | 3030 | 3030 | 3030 | 9585 |
| 481 | 20240926 | 103500 | 912189365 | 3030 | 3035 | 3035 | 3030 | 2004 |
| 482 | 20240926 | 103400 | 906116990 | 3035 | 3030 | 3035 | 3030 | 444 |
| 483 | 20240926 | 103300 | 904771115 | 3035 | 3035 | 3040 | 3030 | 4323 |
| 484 | 20240926 | 103200 | 891652010 | 3040 | 3035 | 3040 | 3035 | 1309 |
| 485 | 20240926 | 103100 | 887679150 | 3035 | 3040 | 3040 | 3035 | 1046 |
| 486 | 20240926 | 103000 | 884499315 | 3040 | 3045 | 3045 | 3040 | 52 |
| 487 | 20240926 | 102900 | 884341225 | 3040 | 3040 | 3045 | 3035 | 450 |
| 488 | 20240926 | 102800 | 882974990 | 3040 | 3040 | 3040 | 3040 | 2058 |
| 489 | 20240926 | 102700 | 876718670 | 3040 | 3040 | 3040 | 3040 | 221 |
| 490 | 20240926 | 102600 | 876046830 | 3040 | 3045 | 3045 | 3040 | 11 |
| 491 | 20240926 | 102500 | 876013385 | 3040 | 3040 | 3045 | 3040 | 675 |
| 492 | 20240926 | 102400 | 873961380 | 3045 | 3045 | 3045 | 3045 | 21 |
| 493 | 20240926 | 102300 | 873897435 | 3045 | 3040 | 3045 | 3040 | 72 |
| 494 | 20240926 | 102200 | 873678545 | 3040 | 3040 | 3045 | 3040 | 2381 |
| 495 | 20240926 | 102100 | 866440290 | 3035 | 3040 | 3040 | 3035 | 1846 |
| 496 | 20240926 | 102000 | 860828455 | 3035 | 3035 | 3035 | 3035 | 461 |
| 497 | 20240926 | 101900 | 859429320 | 3035 | 3035 | 3040 | 3035 | 635 |
| 498 | 20240926 | 101800 | 857501925 | 3035 | 3035 | 3035 | 3035 | 100 |
| 499 | 20240926 | 101700 | 857198425 | 3040 | 3040 | 3040 | 3040 | 0 |
| 500 | 20240926 | 101600 | 857198425 | 3040 | 3040 | 3040 | 3035 | 2131 |
| 501 | 20240926 | 101500 | 850720335 | 3040 | 3035 | 3040 | 3030 | 2158 |
| 502 | 20240926 | 101400 | 844172415 | 3035 | 3040 | 3040 | 3035 | 3608 |
| 503 | 20240926 | 101300 | 833222090 | 3040 | 3045 | 3045 | 3040 | 208 |
| 504 | 20240926 | 101200 | 832589760 | 3035 | 3040 | 3040 | 3035 | 288 |
| 505 | 20240926 | 101100 | 831714290 | 3040 | 3040 | 3040 | 3040 | 200 |
| 506 | 20240926 | 101000 | 831106290 | 3045 | 3040 | 3045 | 3040 | 404 |
| 507 | 20240926 | 100900 | 829878125 | 3035 | 3040 | 3040 | 3035 | 688 |
| 508 | 20240926 | 100800 | 827788305 | 3040 | 3040 | 3045 | 3040 | 1211 |
| 509 | 20240926 | 100700 | 824106800 | 3045 | 3045 | 3045 | 3045 | 3 |
| 510 | 20240926 | 100600 | 824097665 | 3040 | 3035 | 3040 | 3035 | 7098 |
| 511 | 20240926 | 100500 | 802529995 | 3035 | 3030 | 3035 | 3030 | 568 |
| 512 | 20240926 | 100400 | 800808950 | 3040 | 3040 | 3040 | 3030 | 1114 |
| 513 | 20240926 | 100300 | 797426520 | 3040 | 3040 | 3040 | 3035 | 1423 |
| 514 | 20240926 | 100200 | 793104160 | 3040 | 3030 | 3040 | 3030 | 1197 |
| 515 | 20240926 | 100100 | 789465660 | 3040 | 3030 | 3040 | 3025 | 509 |
| 516 | 20240926 | 100000 | 787923035 | 3040 | 3030 | 3040 | 3025 | 4960 |
| 517 | 20240926 | 095900 | 772876210 | 3030 | 3020 | 3030 | 3020 | 315 |
| 518 | 20240926 | 095800 | 771924875 | 3030 | 3020 | 3030 | 3020 | 589 |
| 519 | 20240926 | 095700 | 770145430 | 3030 | 3025 | 3030 | 3020 | 128 |
| 520 | 20240926 | 095600 | 769758455 | 3030 | 3025 | 3030 | 3020 | 299 |
| 521 | 20240926 | 095500 | 768853995 | 3030 | 3030 | 3030 | 3025 | 396 |
| 522 | 20240926 | 095400 | 767656080 | 3025 | 3025 | 3030 | 3025 | 923 |
| 523 | 20240926 | 095300 | 764863585 | 3020 | 3020 | 3020 | 3015 | 1121 |
| 524 | 20240926 | 095200 | 761479290 | 3020 | 3020 | 3020 | 3015 | 704 |
| 525 | 20240926 | 095100 | 759354395 | 3025 | 3025 | 3025 | 3025 | 1 |
| 526 | 20240926 | 095000 | 759351370 | 3025 | 3020 | 3025 | 3020 | 332 |
| 527 | 20240926 | 094900 | 758348600 | 3025 | 3025 | 3030 | 3020 | 1390 |
| 528 | 20240926 | 094800 | 754145535 | 3030 | 3025 | 3030 | 3025 | 14 |
| 529 | 20240926 | 094700 | 754103180 | 3025 | 3025 | 3025 | 3020 | 522 |
| 530 | 20240926 | 094600 | 752526725 | 3020 | 3025 | 3030 | 3020 | 5844 |
| 531 | 20240926 | 094500 | 734862305 | 3030 | 3030 | 3030 | 3030 | 3 |
| 532 | 20240926 | 094400 | 734853215 | 3035 | 3035 | 3040 | 3030 | 369 |
| 533 | 20240926 | 094300 | 733735110 | 3040 | 3040 | 3040 | 3040 | 0 |
| 534 | 20240926 | 094200 | 733735110 | 3040 | 3025 | 3040 | 3025 | 361 |
| 535 | 20240926 | 094100 | 732643070 | 3040 | 3035 | 3040 | 3025 | 332 |
| 536 | 20240926 | 094000 | 731635745 | 3035 | 3040 | 3040 | 3025 | 1032 |
| 537 | 20240926 | 093900 | 728513615 | 3030 | 3040 | 3040 | 3025 | 1856 |
| 538 | 20240926 | 093800 | 722891080 | 3035 | 3040 | 3040 | 3035 | 837 |
| 539 | 20240926 | 093700 | 720347670 | 3040 | 3040 | 3040 | 3030 | 539 |
| 540 | 20240926 | 093600 | 718710210 | 3040 | 3040 | 3040 | 3040 | 541 |
| 541 | 20240926 | 093500 | 717065570 | 3040 | 3040 | 3045 | 3025 | 1363 |
| 542 | 20240926 | 093400 | 712926680 | 3030 | 3040 | 3040 | 3030 | 666 |
| 543 | 20240926 | 093300 | 710903690 | 3040 | 3040 | 3040 | 3040 | 465 |
| 544 | 20240926 | 093200 | 709490090 | 3040 | 3035 | 3040 | 3035 | 641 |
| 545 | 20240926 | 093100 | 707544650 | 3035 | 3035 | 3035 | 3035 | 241 |
| 546 | 20240926 | 093000 | 706813215 | 3030 | 3040 | 3040 | 3030 | 306 |
| 547 | 20240926 | 092900 | 705886025 | 3040 | 3020 | 3040 | 3020 | 3094 |
| 548 | 20240926 | 092800 | 696496620 | 3020 | 3015 | 3025 | 3015 | 1842 |
| 549 | 20240926 | 092700 | 690935635 | 3015 | 3020 | 3020 | 3015 | 2650 |
| 550 | 20240926 | 092600 | 682945875 | 3020 | 3015 | 3020 | 3010 | 639 |
| 551 | 20240926 | 092500 | 681022130 | 3015 | 3025 | 3025 | 3010 | 3690 |
| 552 | 20240926 | 092400 | 669907190 | 3020 | 3030 | 3030 | 3020 | 3101 |
| 553 | 20240926 | 092300 | 660537875 | 3030 | 3035 | 3035 | 3025 | 1639 |
| 554 | 20240926 | 092200 | 655571330 | 3030 | 3040 | 3040 | 3030 | 1201 |
| 555 | 20240926 | 092100 | 651922990 | 3040 | 3040 | 3045 | 3030 | 3408 |
| 556 | 20240926 | 092000 | 641575520 | 3035 | 3035 | 3035 | 3020 | 444 |
| 557 | 20240926 | 091900 | 640233815 | 3035 | 3030 | 3035 | 3030 | 352 |
| 558 | 20240926 | 091800 | 639165995 | 3035 | 3035 | 3040 | 3035 | 6118 |
| 559 | 20240926 | 091700 | 620597850 | 3035 | 3030 | 3035 | 3030 | 4328 |
| 560 | 20240926 | 091600 | 607476645 | 3030 | 3025 | 3035 | 3010 | 1555 |
| 561 | 20240926 | 091500 | 602784910 | 3035 | 3030 | 3040 | 3015 | 1373 |
| 562 | 20240926 | 091400 | 598625715 | 3030 | 3020 | 3030 | 3015 | 1936 |
| 563 | 20240926 | 091300 | 592770680 | 3020 | 3015 | 3020 | 3005 | 1702 |
| 564 | 20240926 | 091200 | 587647845 | 3015 | 3015 | 3015 | 3000 | 2124 |
| 565 | 20240926 | 091100 | 581269290 | 3005 | 3005 | 3015 | 3000 | 4913 |
| 566 | 20240926 | 091000 | 566497180 | 3005 | 3005 | 3005 | 3000 | 2602 |
| 567 | 20240926 | 090900 | 558678890 | 3005 | 3005 | 3005 | 3000 | 2848 |
| 568 | 20240926 | 090800 | 550120705 | 3005 | 3000 | 3010 | 2995 | 4639 |
| 569 | 20240926 | 090700 | 536216955 | 3000 | 2990 | 3005 | 2990 | 8820 |
| 570 | 20240926 | 090600 | 509753275 | 3005 | 3015 | 3020 | 2985 | 33357 |
| 571 | 20240926 | 090500 | 409722800 | 3025 | 3030 | 3055 | 3020 | 10384 |
| 572 | 20240926 | 090400 | 378269075 | 3055 | 3040 | 3095 | 3035 | 7321 |
| 573 | 20240926 | 090300 | 355951830 | 3025 | 3035 | 3045 | 3015 | 15323 |
| 574 | 20240926 | 090200 | 309541095 | 3035 | 3035 | 3045 | 3025 | 11635 |
| 575 | 20240926 | 090100 | 274259355 | 3040 | 3090 | 3095 | 3025 | 34851 |
| 576 | 20240926 | 090000 | 167684250 | 3085 | 3110 | 3125 | 3085 | 54004 |