29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 183400 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 47853 |
| 3 | 20250116 | 183300 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 4 | 20250116 | 183200 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 5 | 20250116 | 183100 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 6 | 20250116 | 183000 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 7 | 20250116 | 182900 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 8 | 20250116 | 182800 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 9 | 20250116 | 182700 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 10 | 20250116 | 182600 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 11 | 20250116 | 182500 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 12 | 20250116 | 182400 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 13 | 20250116 | 182300 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 14 | 20250116 | 182200 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 15 | 20250116 | 182100 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 16 | 20250116 | 182000 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 17 | 20250116 | 181900 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 18 | 20250116 | 181800 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 19 | 20250116 | 181700 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 20 | 20250116 | 181600 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 21 | 20250116 | 181500 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 22 | 20250116 | 181400 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 23 | 20250116 | 181300 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 24 | 20250116 | 181200 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 25 | 20250116 | 181100 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 26 | 20250116 | 181000 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 27 | 20250116 | 180900 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 28 | 20250116 | 180800 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 29 | 20250116 | 180700 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 30 | 20250116 | 180600 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 31 | 20250116 | 180500 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 32 | 20250116 | 180400 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 47853 |
| 33 | 20250116 | 180300 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 34 | 20250116 | 180200 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 35 | 20250116 | 180100 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 36 | 20250116 | 180000 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 37 | 20250116 | 175900 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 38 | 20250116 | 175800 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 39 | 20250116 | 175700 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 40 | 20250116 | 175600 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 41 | 20250116 | 175500 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 42 | 20250116 | 175400 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 43 | 20250116 | 175300 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 44 | 20250116 | 175200 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 45 | 20250116 | 175100 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 46 | 20250116 | 175000 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 47 | 20250116 | 174900 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 48 | 20250116 | 174800 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 49 | 20250116 | 174700 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 50 | 20250116 | 174600 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 51 | 20250116 | 174500 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 52 | 20250116 | 174400 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 53 | 20250116 | 174300 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 54 | 20250116 | 174200 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 55 | 20250116 | 174100 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 56 | 20250116 | 174000 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 57 | 20250116 | 173900 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 58 | 20250116 | 173800 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 59 | 20250116 | 173700 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 60 | 20250116 | 173600 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 61 | 20250116 | 173500 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 62 | 20250116 | 173400 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 47853 |
| 63 | 20250116 | 173300 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 64 | 20250116 | 173200 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 65 | 20250116 | 173100 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 66 | 20250116 | 173000 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 67 | 20250116 | 172900 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 68 | 20250116 | 172800 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 69 | 20250116 | 172700 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 70 | 20250116 | 172600 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 71 | 20250116 | 172500 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 72 | 20250116 | 172400 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 73 | 20250116 | 172300 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 74 | 20250116 | 172200 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 75 | 20250116 | 172100 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 76 | 20250116 | 172000 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 77 | 20250116 | 171900 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 78 | 20250116 | 171800 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 79 | 20250116 | 171700 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 80 | 20250116 | 171600 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 81 | 20250116 | 171500 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 82 | 20250116 | 171400 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 83 | 20250116 | 171300 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 84 | 20250116 | 171200 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 85 | 20250116 | 171100 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 86 | 20250116 | 171000 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 87 | 20250116 | 170900 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 88 | 20250116 | 170800 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 89 | 20250116 | 170700 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 90 | 20250116 | 170600 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 91 | 20250116 | 170500 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 92 | 20250116 | 170400 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 47853 |
| 93 | 20250116 | 170300 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 94 | 20250116 | 170200 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 95 | 20250116 | 170100 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 96 | 20250116 | 170000 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 97 | 20250116 | 165900 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 98 | 20250116 | 165800 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 99 | 20250116 | 165700 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 100 | 20250116 | 165600 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 101 | 20250116 | 165500 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 102 | 20250116 | 165400 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 103 | 20250116 | 165300 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 104 | 20250116 | 165200 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 105 | 20250116 | 165100 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 106 | 20250116 | 165000 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 107 | 20250116 | 164900 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 108 | 20250116 | 164800 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 109 | 20250116 | 164700 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 110 | 20250116 | 164600 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 111 | 20250116 | 164500 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 112 | 20250116 | 164400 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 113 | 20250116 | 164300 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 114 | 20250116 | 164200 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 115 | 20250116 | 164100 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 116 | 20250116 | 164000 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 117 | 20250116 | 163900 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 118 | 20250116 | 163800 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 119 | 20250116 | 163700 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 120 | 20250116 | 163600 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 121 | 20250116 | 163500 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 122 | 20250116 | 163400 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 47853 |
| 123 | 20250116 | 163300 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 124 | 20250116 | 163200 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 125 | 20250116 | 163100 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 126 | 20250116 | 163000 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 127 | 20250116 | 162900 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 128 | 20250116 | 162800 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 129 | 20250116 | 162700 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 130 | 20250116 | 162600 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 131 | 20250116 | 162500 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 132 | 20250116 | 162400 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 133 | 20250116 | 162300 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 134 | 20250116 | 162200 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 135 | 20250116 | 162100 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 136 | 20250116 | 162000 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 137 | 20250116 | 161900 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 138 | 20250116 | 161800 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 139 | 20250116 | 161700 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 140 | 20250116 | 161600 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 141 | 20250116 | 161500 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 142 | 20250116 | 161400 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 143 | 20250116 | 161300 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 144 | 20250116 | 161200 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 145 | 20250116 | 161100 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 146 | 20250116 | 161000 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 147 | 20250116 | 160900 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 148 | 20250116 | 160800 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 149 | 20250116 | 160700 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 150 | 20250116 | 160600 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 151 | 20250116 | 160500 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 152 | 20250116 | 160400 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 47853 |
| 153 | 20250116 | 160300 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 154 | 20250116 | 160200 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 155 | 20250116 | 160100 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 156 | 20250116 | 160000 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 157 | 20250116 | 155900 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 158 | 20250116 | 155800 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 159 | 20250116 | 155700 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 160 | 20250116 | 155600 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 161 | 20250116 | 155500 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 162 | 20250116 | 155400 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 163 | 20250116 | 155300 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 164 | 20250116 | 155200 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 165 | 20250116 | 155100 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 166 | 20250116 | 155000 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 167 | 20250116 | 154900 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 168 | 20250116 | 154800 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 169 | 20250116 | 154700 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 170 | 20250116 | 154600 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 171 | 20250116 | 154500 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 172 | 20250116 | 154400 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 173 | 20250116 | 154300 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 174 | 20250116 | 154200 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 175 | 20250116 | 154100 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 176 | 20250116 | 154000 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 177 | 20250116 | 153900 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 178 | 20250116 | 153800 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 179 | 20250116 | 153700 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 180 | 20250116 | 153600 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 181 | 20250116 | 153500 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 182 | 20250116 | 153400 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 47853 |
| 183 | 20250116 | 153300 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 184 | 20250116 | 153200 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 185 | 20250116 | 153100 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 0 |
| 186 | 20250116 | 153000 | 13738081825 | 3855 | 3855 | 3855 | 3855 | 47853 |
| 187 | 20250116 | 152900 | 13553608510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20250116 | 152800 | 13553608510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20250116 | 152700 | 13553608510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20250116 | 152600 | 13553608510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20250116 | 152500 | 13553608510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20250116 | 152400 | 13553608510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20250116 | 152300 | 13553608510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20250116 | 152200 | 13553608510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20250116 | 152100 | 13553608510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20250116 | 152000 | 13553608510 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20250116 | 151900 | 13553608510 | 3850 | 3850 | 3855 | 3845 | 10397 |
| 198 | 20250116 | 151800 | 13513599115 | 3850 | 3850 | 3855 | 3845 | 8773 |
| 199 | 20250116 | 151700 | 13479822040 | 3850 | 3850 | 3860 | 3850 | 11215 |
| 200 | 20250116 | 151600 | 13436566790 | 3855 | 3855 | 3855 | 3850 | 3343 |
| 201 | 20250116 | 151500 | 13423679810 | 3855 | 3850 | 3860 | 3845 | 14632 |
| 202 | 20250116 | 151400 | 13367298045 | 3845 | 3845 | 3850 | 3845 | 7838 |
| 203 | 20250116 | 151300 | 13337137685 | 3845 | 3830 | 3850 | 3830 | 7616 |
| 204 | 20250116 | 151200 | 13307864860 | 3830 | 3835 | 3840 | 3830 | 6728 |
| 205 | 20250116 | 151100 | 13282065380 | 3835 | 3835 | 3840 | 3835 | 2487 |
| 206 | 20250116 | 151000 | 13272518675 | 3835 | 3835 | 3835 | 3830 | 5247 |
| 207 | 20250116 | 150900 | 13252411230 | 3840 | 3845 | 3845 | 3835 | 1559 |
| 208 | 20250116 | 150800 | 13246423220 | 3840 | 3840 | 3845 | 3840 | 2795 |
| 209 | 20250116 | 150700 | 13235683320 | 3840 | 3850 | 3850 | 3840 | 9716 |
| 210 | 20250116 | 150600 | 13198307295 | 3850 | 3820 | 3850 | 3820 | 32191 |
| 211 | 20250116 | 150500 | 13074874265 | 3820 | 3820 | 3820 | 3810 | 8231 |
| 212 | 20250116 | 150400 | 13043458740 | 3815 | 3820 | 3820 | 3815 | 3811 |
| 213 | 20250116 | 150300 | 13028917575 | 3820 | 3825 | 3825 | 3815 | 6904 |
| 214 | 20250116 | 150200 | 13002556850 | 3820 | 3815 | 3820 | 3815 | 4183 |
| 215 | 20250116 | 150100 | 12986586315 | 3820 | 3820 | 3820 | 3820 | 7016 |
| 216 | 20250116 | 150000 | 12959785195 | 3820 | 3820 | 3825 | 3820 | 1642 |
| 217 | 20250116 | 145900 | 12953512480 | 3825 | 3825 | 3830 | 3820 | 2396 |
| 218 | 20250116 | 145800 | 12944357455 | 3825 | 3830 | 3830 | 3825 | 298 |
| 219 | 20250116 | 145700 | 12943216660 | 3830 | 3825 | 3830 | 3825 | 1239 |
| 220 | 20250116 | 145600 | 12938477435 | 3825 | 3830 | 3835 | 3825 | 3358 |
| 221 | 20250116 | 145500 | 12925623475 | 3830 | 3830 | 3835 | 3830 | 5811 |
| 222 | 20250116 | 145400 | 12903358530 | 3835 | 3835 | 3835 | 3835 | 5731 |
| 223 | 20250116 | 145300 | 12881380145 | 3840 | 3830 | 3845 | 3830 | 11233 |
| 224 | 20250116 | 145200 | 12838260130 | 3830 | 3830 | 3830 | 3830 | 14211 |
| 225 | 20250116 | 145100 | 12783832000 | 3830 | 3830 | 3835 | 3830 | 11960 |
| 226 | 20250116 | 145000 | 12738015345 | 3830 | 3820 | 3835 | 3820 | 11417 |
| 227 | 20250116 | 144900 | 12694329565 | 3820 | 3815 | 3820 | 3815 | 4129 |
| 228 | 20250116 | 144800 | 12678565935 | 3820 | 3815 | 3820 | 3815 | 3604 |
| 229 | 20250116 | 144700 | 12664801895 | 3820 | 3815 | 3820 | 3815 | 3495 |
| 230 | 20250116 | 144600 | 12651458320 | 3820 | 3820 | 3820 | 3815 | 798 |
| 231 | 20250116 | 144500 | 12648410080 | 3820 | 3820 | 3820 | 3820 | 2188 |
| 232 | 20250116 | 144400 | 12640051920 | 3825 | 3820 | 3825 | 3815 | 5033 |
| 233 | 20250116 | 144300 | 12620826175 | 3825 | 3815 | 3825 | 3815 | 3358 |
| 234 | 20250116 | 144200 | 12608007470 | 3815 | 3815 | 3815 | 3810 | 617 |
| 235 | 20250116 | 144100 | 12605655115 | 3810 | 3815 | 3820 | 3810 | 1458 |
| 236 | 20250116 | 144000 | 12600093100 | 3810 | 3815 | 3815 | 3810 | 131 |
| 237 | 20250116 | 143900 | 12599593890 | 3815 | 3810 | 3815 | 3805 | 3236 |
| 238 | 20250116 | 143800 | 12587267925 | 3810 | 3815 | 3815 | 3810 | 1691 |
| 239 | 20250116 | 143700 | 12580822715 | 3815 | 3815 | 3815 | 3810 | 3389 |
| 240 | 20250116 | 143600 | 12567903060 | 3815 | 3815 | 3815 | 3815 | 483 |
| 241 | 20250116 | 143500 | 12566060415 | 3815 | 3810 | 3815 | 3810 | 4808 |
| 242 | 20250116 | 143400 | 12547740250 | 3810 | 3815 | 3815 | 3810 | 463 |
| 243 | 20250116 | 143300 | 12545974405 | 3810 | 3810 | 3815 | 3810 | 459 |
| 244 | 20250116 | 143200 | 12544223975 | 3810 | 3820 | 3820 | 3810 | 455 |
| 245 | 20250116 | 143100 | 12542487570 | 3815 | 3815 | 3815 | 3810 | 9036 |
| 246 | 20250116 | 143000 | 12508037740 | 3815 | 3815 | 3820 | 3810 | 2059 |
| 247 | 20250116 | 142900 | 12500191540 | 3815 | 3815 | 3815 | 3815 | 136 |
| 248 | 20250116 | 142800 | 12499672700 | 3815 | 3820 | 3820 | 3815 | 1740 |
| 249 | 20250116 | 142700 | 12493033030 | 3815 | 3815 | 3815 | 3815 | 1000 |
| 250 | 20250116 | 142600 | 12489218030 | 3815 | 3825 | 3825 | 3815 | 5717 |
| 251 | 20250116 | 142500 | 12467386630 | 3825 | 3825 | 3825 | 3825 | 1454 |
| 252 | 20250116 | 142400 | 12461825080 | 3820 | 3820 | 3820 | 3820 | 2071 |
| 253 | 20250116 | 142300 | 12453913860 | 3820 | 3825 | 3825 | 3820 | 1170 |
| 254 | 20250116 | 142200 | 12449444170 | 3825 | 3825 | 3830 | 3825 | 1334 |
| 255 | 20250116 | 142100 | 12444341565 | 3825 | 3830 | 3830 | 3825 | 51 |
| 256 | 20250116 | 142000 | 12444146485 | 3825 | 3820 | 3835 | 3815 | 15083 |
| 257 | 20250116 | 141900 | 12386456245 | 3820 | 3815 | 3820 | 3815 | 273 |
| 258 | 20250116 | 141800 | 12385414385 | 3820 | 3815 | 3820 | 3815 | 1672 |
| 259 | 20250116 | 141700 | 12379029850 | 3815 | 3810 | 3815 | 3810 | 3848 |
| 260 | 20250116 | 141600 | 12364355120 | 3815 | 3815 | 3815 | 3810 | 2125 |
| 261 | 20250116 | 141500 | 12356258395 | 3815 | 3810 | 3815 | 3810 | 1379 |
| 262 | 20250116 | 141400 | 12350999375 | 3815 | 3815 | 3815 | 3810 | 1244 |
| 263 | 20250116 | 141300 | 12346253840 | 3820 | 3820 | 3820 | 3820 | 4 |
| 264 | 20250116 | 141200 | 12346238560 | 3820 | 3815 | 3820 | 3815 | 526 |
| 265 | 20250116 | 141100 | 12344231220 | 3815 | 3815 | 3820 | 3815 | 2475 |
| 266 | 20250116 | 141000 | 12334782755 | 3820 | 3815 | 3820 | 3815 | 1272 |
| 267 | 20250116 | 140900 | 12329929365 | 3820 | 3820 | 3820 | 3820 | 208 |
| 268 | 20250116 | 140800 | 12329134805 | 3820 | 3815 | 3820 | 3810 | 5076 |
| 269 | 20250116 | 140700 | 12309773175 | 3810 | 3815 | 3815 | 3810 | 2791 |
| 270 | 20250116 | 140600 | 12299126010 | 3815 | 3820 | 3820 | 3810 | 9189 |
| 271 | 20250116 | 140500 | 12264065545 | 3820 | 3815 | 3820 | 3810 | 4732 |
| 272 | 20250116 | 140400 | 12246000895 | 3810 | 3815 | 3815 | 3810 | 233 |
| 273 | 20250116 | 140300 | 12245113015 | 3810 | 3810 | 3810 | 3810 | 5645 |
| 274 | 20250116 | 140200 | 12223605565 | 3810 | 3810 | 3810 | 3810 | 7 |
| 275 | 20250116 | 140100 | 12223578895 | 3810 | 3805 | 3810 | 3800 | 5366 |
| 276 | 20250116 | 140000 | 12203150770 | 3805 | 3805 | 3805 | 3800 | 1469 |
| 277 | 20250116 | 135900 | 12197561235 | 3805 | 3805 | 3805 | 3805 | 940 |
| 278 | 20250116 | 135800 | 12193984535 | 3805 | 3805 | 3805 | 3805 | 1065 |
| 279 | 20250116 | 135700 | 12189932210 | 3810 | 3810 | 3810 | 3800 | 2928 |
| 280 | 20250116 | 135600 | 12178791550 | 3800 | 3795 | 3800 | 3795 | 2331 |
| 281 | 20250116 | 135500 | 12169934725 | 3800 | 3800 | 3800 | 3800 | 2722 |
| 282 | 20250116 | 135400 | 12159591125 | 3795 | 3795 | 3800 | 3795 | 1421 |
| 283 | 20250116 | 135300 | 12154197430 | 3795 | 3800 | 3805 | 3795 | 5506 |
| 284 | 20250116 | 135200 | 12133281015 | 3805 | 3810 | 3810 | 3805 | 1701 |
| 285 | 20250116 | 135100 | 12126808415 | 3810 | 3805 | 3810 | 3805 | 1474 |
| 286 | 20250116 | 135000 | 12121193475 | 3805 | 3810 | 3810 | 3805 | 1672 |
| 287 | 20250116 | 134900 | 12114828280 | 3810 | 3810 | 3810 | 3810 | 2829 |
| 288 | 20250116 | 134800 | 12104049790 | 3815 | 3815 | 3815 | 3815 | 311 |
| 289 | 20250116 | 134700 | 12102863325 | 3820 | 3810 | 3820 | 3810 | 474 |
| 290 | 20250116 | 134600 | 12101055280 | 3810 | 3810 | 3810 | 3810 | 320 |
| 291 | 20250116 | 134500 | 12099836080 | 3810 | 3810 | 3810 | 3805 | 6437 |
| 292 | 20250116 | 134400 | 12075333430 | 3810 | 3810 | 3810 | 3810 | 280 |
| 293 | 20250116 | 134300 | 12074266630 | 3805 | 3805 | 3810 | 3805 | 1022 |
| 294 | 20250116 | 134200 | 12070377915 | 3800 | 3805 | 3805 | 3800 | 1731 |
| 295 | 20250116 | 134100 | 12063794100 | 3805 | 3800 | 3805 | 3800 | 452 |
| 296 | 20250116 | 134000 | 12062076035 | 3805 | 3805 | 3805 | 3800 | 1605 |
| 297 | 20250116 | 133900 | 12055976585 | 3800 | 3800 | 3805 | 3800 | 2069 |
| 298 | 20250116 | 133800 | 12048112545 | 3800 | 3800 | 3800 | 3795 | 1048 |
| 299 | 20250116 | 133700 | 12044130170 | 3795 | 3800 | 3800 | 3795 | 3954 |
| 300 | 20250116 | 133600 | 12029117685 | 3795 | 3800 | 3800 | 3795 | 2803 |
| 301 | 20250116 | 133500 | 12018478280 | 3795 | 3805 | 3805 | 3795 | 7616 |
| 302 | 20250116 | 133400 | 11989541915 | 3800 | 3805 | 3805 | 3800 | 1057 |
| 303 | 20250116 | 133300 | 11985524760 | 3805 | 3805 | 3805 | 3805 | 255 |
| 304 | 20250116 | 133200 | 11984554485 | 3810 | 3805 | 3810 | 3805 | 195 |
| 305 | 20250116 | 133100 | 11983811700 | 3810 | 3805 | 3810 | 3805 | 543 |
| 306 | 20250116 | 133000 | 11981744905 | 3800 | 3800 | 3810 | 3800 | 9705 |
| 307 | 20250116 | 132900 | 11944864445 | 3805 | 3805 | 3805 | 3805 | 800 |
| 308 | 20250116 | 132800 | 11941820445 | 3805 | 3800 | 3810 | 3800 | 2001 |
| 309 | 20250116 | 132700 | 11934209175 | 3800 | 3810 | 3815 | 3800 | 6599 |
| 310 | 20250116 | 132600 | 11909111125 | 3805 | 3820 | 3820 | 3805 | 6697 |
| 311 | 20250116 | 132500 | 11883568765 | 3820 | 3825 | 3825 | 3820 | 4468 |
| 312 | 20250116 | 132400 | 11866498825 | 3825 | 3825 | 3830 | 3820 | 5135 |
| 313 | 20250116 | 132300 | 11846857690 | 3825 | 3825 | 3830 | 3825 | 3911 |
| 314 | 20250116 | 132200 | 11831883640 | 3825 | 3825 | 3825 | 3820 | 2505 |
| 315 | 20250116 | 132100 | 11822308285 | 3825 | 3820 | 3825 | 3820 | 2606 |
| 316 | 20250116 | 132000 | 11812353200 | 3815 | 3815 | 3820 | 3810 | 2629 |
| 317 | 20250116 | 131900 | 11802312725 | 3815 | 3810 | 3815 | 3810 | 5425 |
| 318 | 20250116 | 131800 | 11781643365 | 3810 | 3820 | 3825 | 3810 | 5811 |
| 319 | 20250116 | 131700 | 11759464075 | 3825 | 3820 | 3825 | 3820 | 915 |
| 320 | 20250116 | 131600 | 11755964830 | 3820 | 3825 | 3825 | 3820 | 501 |
| 321 | 20250116 | 131500 | 11754050350 | 3820 | 3825 | 3825 | 3820 | 956 |
| 322 | 20250116 | 131400 | 11750395670 | 3825 | 3825 | 3825 | 3820 | 3199 |
| 323 | 20250116 | 131300 | 11738167000 | 3825 | 3830 | 3830 | 3825 | 2217 |
| 324 | 20250116 | 131200 | 11729686965 | 3830 | 3820 | 3830 | 3815 | 9126 |
| 325 | 20250116 | 131100 | 11694747775 | 3820 | 3830 | 3830 | 3820 | 2476 |
| 326 | 20250116 | 131000 | 11685286945 | 3830 | 3825 | 3830 | 3825 | 4733 |
| 327 | 20250116 | 130900 | 11667179280 | 3825 | 3820 | 3825 | 3815 | 3500 |
| 328 | 20250116 | 130800 | 11653804235 | 3820 | 3815 | 3820 | 3815 | 6437 |
| 329 | 20250116 | 130700 | 11629219760 | 3810 | 3810 | 3815 | 3810 | 709 |
| 330 | 20250116 | 130600 | 11626518155 | 3810 | 3800 | 3810 | 3800 | 8519 |
| 331 | 20250116 | 130500 | 11594101700 | 3800 | 3800 | 3800 | 3795 | 12484 |
| 332 | 20250116 | 130400 | 11546719405 | 3800 | 3800 | 3800 | 3795 | 4997 |
| 333 | 20250116 | 130300 | 11527752820 | 3795 | 3800 | 3800 | 3795 | 6258 |
| 334 | 20250116 | 130200 | 11503981645 | 3805 | 3800 | 3805 | 3800 | 3698 |
| 335 | 20250116 | 130100 | 11489926745 | 3805 | 3805 | 3805 | 3800 | 3451 |
| 336 | 20250116 | 130000 | 11476806350 | 3805 | 3800 | 3805 | 3800 | 462 |
| 337 | 20250116 | 125900 | 11475050500 | 3805 | 3805 | 3805 | 3805 | 2614 |
| 338 | 20250116 | 125800 | 11465104230 | 3805 | 3805 | 3805 | 3805 | 3234 |
| 339 | 20250116 | 125700 | 11452798860 | 3805 | 3805 | 3810 | 3805 | 1043 |
| 340 | 20250116 | 125600 | 11448828930 | 3805 | 3810 | 3810 | 3805 | 1683 |
| 341 | 20250116 | 125500 | 11442421515 | 3810 | 3810 | 3810 | 3805 | 183 |
| 342 | 20250116 | 125400 | 11441725035 | 3810 | 3815 | 3815 | 3805 | 1108 |
| 343 | 20250116 | 125300 | 11437508530 | 3815 | 3800 | 3820 | 3795 | 4862 |
| 344 | 20250116 | 125200 | 11419023830 | 3820 | 3820 | 3825 | 3800 | 1377 |
| 345 | 20250116 | 125100 | 11413773090 | 3820 | 3795 | 3820 | 3790 | 3279 |
| 346 | 20250116 | 125000 | 11401324865 | 3795 | 3790 | 3795 | 3790 | 2647 |
| 347 | 20250116 | 124900 | 11391284225 | 3790 | 3795 | 3795 | 3790 | 2090 |
| 348 | 20250116 | 124800 | 11383357355 | 3800 | 3790 | 3800 | 3790 | 6192 |
| 349 | 20250116 | 124700 | 11359873775 | 3795 | 3800 | 3800 | 3795 | 4164 |
| 350 | 20250116 | 124600 | 11344064690 | 3800 | 3800 | 3800 | 3800 | 677 |
| 351 | 20250116 | 124500 | 11341492090 | 3800 | 3810 | 3810 | 3800 | 3351 |
| 352 | 20250116 | 124400 | 11328758050 | 3800 | 3805 | 3810 | 3795 | 15457 |
| 353 | 20250116 | 124300 | 11270014245 | 3805 | 3810 | 3815 | 3805 | 8071 |
| 354 | 20250116 | 124200 | 11239264070 | 3815 | 3810 | 3815 | 3805 | 3711 |
| 355 | 20250116 | 124100 | 11225121765 | 3805 | 3820 | 3820 | 3805 | 6230 |
| 356 | 20250116 | 124000 | 11201376545 | 3825 | 3825 | 3830 | 3815 | 8209 |
| 357 | 20250116 | 123900 | 11170011105 | 3825 | 3825 | 3830 | 3825 | 2158 |
| 358 | 20250116 | 123800 | 11161756265 | 3825 | 3835 | 3835 | 3825 | 4597 |
| 359 | 20250116 | 123700 | 11144149380 | 3835 | 3825 | 3835 | 3825 | 4857 |
| 360 | 20250116 | 123600 | 11125532110 | 3825 | 3840 | 3840 | 3820 | 1112 |
| 361 | 20250116 | 123500 | 11121283950 | 3820 | 3825 | 3835 | 3820 | 11581 |
| 362 | 20250116 | 123400 | 11076955390 | 3825 | 3820 | 3825 | 3815 | 5639 |
| 363 | 20250116 | 123300 | 11055439600 | 3820 | 3825 | 3825 | 3815 | 4788 |
| 364 | 20250116 | 123200 | 11037146560 | 3820 | 3830 | 3835 | 3820 | 10155 |
| 365 | 20250116 | 123100 | 10998261335 | 3825 | 3835 | 3840 | 3825 | 15090 |
| 366 | 20250116 | 123000 | 10940403150 | 3830 | 3830 | 3840 | 3820 | 16574 |
| 367 | 20250116 | 122900 | 10876883955 | 3820 | 3830 | 3835 | 3820 | 19436 |
| 368 | 20250116 | 122800 | 10802523835 | 3830 | 3825 | 3835 | 3820 | 16080 |
| 369 | 20250116 | 122700 | 10740952345 | 3830 | 3820 | 3830 | 3820 | 9381 |
| 370 | 20250116 | 122600 | 10705071780 | 3820 | 3810 | 3820 | 3810 | 3058 |
| 371 | 20250116 | 122500 | 10693396280 | 3805 | 3810 | 3820 | 3805 | 5647 |
| 372 | 20250116 | 122400 | 10671866505 | 3810 | 3815 | 3820 | 3810 | 3894 |
| 373 | 20250116 | 122300 | 10657026260 | 3815 | 3810 | 3815 | 3805 | 3975 |
| 374 | 20250116 | 122200 | 10641873350 | 3810 | 3800 | 3810 | 3800 | 4219 |
| 375 | 20250116 | 122100 | 10625807125 | 3800 | 3800 | 3805 | 3790 | 1751 |
| 376 | 20250116 | 122000 | 10619151855 | 3790 | 3790 | 3795 | 3790 | 1010 |
| 377 | 20250116 | 121900 | 10615321455 | 3790 | 3785 | 3790 | 3785 | 2888 |
| 378 | 20250116 | 121800 | 10604385640 | 3785 | 3785 | 3785 | 3785 | 4991 |
| 379 | 20250116 | 121700 | 10585494705 | 3785 | 3785 | 3785 | 3780 | 327 |
| 380 | 20250116 | 121600 | 10584258020 | 3785 | 3780 | 3785 | 3780 | 167 |
| 381 | 20250116 | 121500 | 10583626095 | 3780 | 3780 | 3790 | 3780 | 1035 |
| 382 | 20250116 | 121400 | 10579713035 | 3780 | 3785 | 3785 | 3780 | 1420 |
| 383 | 20250116 | 121300 | 10574343840 | 3785 | 3785 | 3785 | 3785 | 580 |
| 384 | 20250116 | 121200 | 10572148540 | 3780 | 3780 | 3785 | 3780 | 4110 |
| 385 | 20250116 | 121100 | 10556610135 | 3785 | 3785 | 3785 | 3785 | 230 |
| 386 | 20250116 | 121000 | 10555739585 | 3780 | 3785 | 3785 | 3780 | 1711 |
| 387 | 20250116 | 120900 | 10549263775 | 3780 | 3785 | 3785 | 3780 | 2945 |
| 388 | 20250116 | 120800 | 10538121550 | 3785 | 3795 | 3795 | 3785 | 5384 |
| 389 | 20250116 | 120700 | 10517703840 | 3795 | 3795 | 3795 | 3785 | 3601 |
| 390 | 20250116 | 120600 | 10504056875 | 3785 | 3795 | 3795 | 3785 | 1572 |
| 391 | 20250116 | 120500 | 10498105505 | 3795 | 3785 | 3795 | 3785 | 204 |
| 392 | 20250116 | 120400 | 10497332340 | 3780 | 3785 | 3790 | 3780 | 3238 |
| 393 | 20250116 | 120300 | 10485082515 | 3785 | 3790 | 3790 | 3785 | 322 |
| 394 | 20250116 | 120200 | 10483862695 | 3780 | 3780 | 3780 | 3780 | 2146 |
| 395 | 20250116 | 120100 | 10475750815 | 3780 | 3780 | 3785 | 3780 | 3220 |
| 396 | 20250116 | 120000 | 10463564210 | 3780 | 3780 | 3780 | 3775 | 869 |
| 397 | 20250116 | 115900 | 10460279940 | 3780 | 3780 | 3785 | 3780 | 3104 |
| 398 | 20250116 | 115800 | 10448538815 | 3780 | 3775 | 3785 | 3775 | 4105 |
| 399 | 20250116 | 115700 | 10433022585 | 3780 | 3785 | 3785 | 3775 | 2661 |
| 400 | 20250116 | 115600 | 10422963810 | 3785 | 3790 | 3790 | 3780 | 3222 |
| 401 | 20250116 | 115500 | 10410764055 | 3790 | 3775 | 3790 | 3775 | 2436 |
| 402 | 20250116 | 115400 | 10401558140 | 3775 | 3775 | 3775 | 3770 | 9743 |
| 403 | 20250116 | 115300 | 10364811205 | 3775 | 3780 | 3780 | 3770 | 3567 |
| 404 | 20250116 | 115200 | 10351345665 | 3775 | 3785 | 3790 | 3775 | 7516 |
| 405 | 20250116 | 115100 | 10322954815 | 3785 | 3785 | 3785 | 3780 | 1096 |
| 406 | 20250116 | 115000 | 10318806955 | 3785 | 3785 | 3785 | 3775 | 7452 |
| 407 | 20250116 | 114900 | 10290635510 | 3785 | 3775 | 3785 | 3775 | 4958 |
| 408 | 20250116 | 114800 | 10271902060 | 3780 | 3780 | 3785 | 3775 | 21362 |
| 409 | 20250116 | 114700 | 10191186245 | 3780 | 3780 | 3785 | 3780 | 8230 |
| 410 | 20250116 | 114600 | 10160076390 | 3785 | 3785 | 3785 | 3780 | 4731 |
| 411 | 20250116 | 114500 | 10142184020 | 3785 | 3790 | 3790 | 3785 | 1003 |
| 412 | 20250116 | 114400 | 10138387155 | 3785 | 3785 | 3785 | 3780 | 5530 |
| 413 | 20250116 | 114300 | 10117476055 | 3790 | 3790 | 3790 | 3785 | 6532 |
| 414 | 20250116 | 114200 | 10092749480 | 3785 | 3785 | 3790 | 3785 | 2719 |
| 415 | 20250116 | 114100 | 10082457495 | 3795 | 3790 | 3795 | 3780 | 18685 |
| 416 | 20250116 | 114000 | 10011754545 | 3790 | 3795 | 3795 | 3785 | 2313 |
| 417 | 20250116 | 113900 | 10002988050 | 3795 | 3795 | 3795 | 3790 | 4496 |
| 418 | 20250116 | 113800 | 9985945585 | 3790 | 3790 | 3795 | 3790 | 783 |
| 419 | 20250116 | 113700 | 9982977400 | 3795 | 3790 | 3795 | 3790 | 1276 |
| 420 | 20250116 | 113600 | 9978141345 | 3785 | 3790 | 3790 | 3785 | 7824 |
| 421 | 20250116 | 113500 | 9948512185 | 3785 | 3790 | 3790 | 3785 | 3329 |
| 422 | 20250116 | 113400 | 9935905315 | 3790 | 3795 | 3795 | 3790 | 6910 |
| 423 | 20250116 | 113300 | 9909701165 | 3790 | 3785 | 3790 | 3785 | 14708 |
| 424 | 20250116 | 113200 | 9854018100 | 3790 | 3795 | 3795 | 3785 | 32796 |
| 425 | 20250116 | 113100 | 9729655965 | 3800 | 3805 | 3810 | 3795 | 5115 |
| 426 | 20250116 | 113000 | 9710214885 | 3805 | 3805 | 3805 | 3800 | 7423 |
| 427 | 20250116 | 112900 | 9682002555 | 3805 | 3815 | 3815 | 3805 | 28246 |
| 428 | 20250116 | 112800 | 9574448725 | 3815 | 3815 | 3815 | 3815 | 6488 |
| 429 | 20250116 | 112700 | 9549697005 | 3815 | 3820 | 3820 | 3815 | 2052 |
| 430 | 20250116 | 112600 | 9541864805 | 3815 | 3815 | 3820 | 3815 | 341 |
| 431 | 20250116 | 112500 | 9540563885 | 3815 | 3825 | 3825 | 3815 | 589 |
| 432 | 20250116 | 112400 | 9538315095 | 3825 | 3820 | 3825 | 3815 | 1393 |
| 433 | 20250116 | 112300 | 9532992805 | 3820 | 3820 | 3820 | 3820 | 376 |
| 434 | 20250116 | 112200 | 9531556485 | 3820 | 3825 | 3825 | 3820 | 947 |
| 435 | 20250116 | 112100 | 9527938930 | 3825 | 3825 | 3825 | 3820 | 446 |
| 436 | 20250116 | 112000 | 9526234630 | 3825 | 3820 | 3825 | 3820 | 1031 |
| 437 | 20250116 | 111900 | 9522291210 | 3820 | 3825 | 3825 | 3820 | 2487 |
| 438 | 20250116 | 111800 | 9512782835 | 3825 | 3810 | 3825 | 3810 | 7670 |
| 439 | 20250116 | 111700 | 9483482255 | 3810 | 3810 | 3815 | 3810 | 201 |
| 440 | 20250116 | 111600 | 9482715945 | 3810 | 3820 | 3820 | 3810 | 1127 |
| 441 | 20250116 | 111500 | 9478418495 | 3815 | 3815 | 3815 | 3810 | 142 |
| 442 | 20250116 | 111400 | 9477877285 | 3815 | 3815 | 3815 | 3810 | 455 |
| 443 | 20250116 | 111300 | 9476142715 | 3815 | 3805 | 3820 | 3805 | 11037 |
| 444 | 20250116 | 111200 | 9434045490 | 3805 | 3810 | 3810 | 3805 | 2238 |
| 445 | 20250116 | 111100 | 9425526175 | 3810 | 3815 | 3815 | 3810 | 634 |
| 446 | 20250116 | 111000 | 9423110610 | 3820 | 3810 | 3820 | 3805 | 6151 |
| 447 | 20250116 | 110900 | 9399678815 | 3810 | 3810 | 3810 | 3810 | 1747 |
| 448 | 20250116 | 110800 | 9393022745 | 3820 | 3810 | 3820 | 3810 | 878 |
| 449 | 20250116 | 110700 | 9389676340 | 3810 | 3810 | 3810 | 3805 | 432 |
| 450 | 20250116 | 110600 | 9388030815 | 3805 | 3810 | 3810 | 3805 | 2912 |
| 451 | 20250116 | 110500 | 9376943760 | 3805 | 3810 | 3810 | 3805 | 2420 |
| 452 | 20250116 | 110400 | 9367728815 | 3820 | 3805 | 3820 | 3800 | 8039 |
| 453 | 20250116 | 110300 | 9337148955 | 3800 | 3805 | 3805 | 3800 | 4945 |
| 454 | 20250116 | 110200 | 9318342970 | 3805 | 3810 | 3810 | 3805 | 7937 |
| 455 | 20250116 | 110100 | 9288139665 | 3810 | 3810 | 3815 | 3805 | 1685 |
| 456 | 20250116 | 110000 | 9281721050 | 3805 | 3815 | 3815 | 3805 | 2860 |
| 457 | 20250116 | 105900 | 9270838560 | 3815 | 3820 | 3820 | 3805 | 3393 |
| 458 | 20250116 | 105800 | 9257902930 | 3820 | 3825 | 3825 | 3820 | 1136 |
| 459 | 20250116 | 105700 | 9253557985 | 3820 | 3810 | 3825 | 3805 | 8940 |
| 460 | 20250116 | 105600 | 9219508580 | 3820 | 3820 | 3820 | 3815 | 4688 |
| 461 | 20250116 | 105500 | 9201621420 | 3820 | 3815 | 3820 | 3805 | 12445 |
| 462 | 20250116 | 105400 | 9154248240 | 3815 | 3805 | 3815 | 3805 | 2426 |
| 463 | 20250116 | 105300 | 9145013190 | 3805 | 3800 | 3805 | 3800 | 3635 |
| 464 | 20250116 | 105200 | 9131187820 | 3800 | 3800 | 3805 | 3795 | 3697 |
| 465 | 20250116 | 105100 | 9117140525 | 3800 | 3805 | 3805 | 3795 | 12561 |
| 466 | 20250116 | 105000 | 9069416090 | 3800 | 3815 | 3815 | 3800 | 11423 |
| 467 | 20250116 | 104900 | 9025951985 | 3815 | 3805 | 3815 | 3805 | 7799 |
| 468 | 20250116 | 104800 | 8996263220 | 3805 | 3805 | 3810 | 3800 | 15774 |
| 469 | 20250116 | 104700 | 8936303985 | 3805 | 3805 | 3810 | 3805 | 8868 |
| 470 | 20250116 | 104600 | 8902561050 | 3805 | 3805 | 3810 | 3800 | 21580 |
| 471 | 20250116 | 104500 | 8820478885 | 3805 | 3810 | 3815 | 3805 | 9021 |
| 472 | 20250116 | 104400 | 8786125160 | 3810 | 3820 | 3820 | 3805 | 39984 |
| 473 | 20250116 | 104300 | 8633726750 | 3815 | 3820 | 3820 | 3815 | 4010 |
| 474 | 20250116 | 104200 | 8618424945 | 3815 | 3820 | 3825 | 3815 | 18410 |
| 475 | 20250116 | 104100 | 8548137695 | 3820 | 3830 | 3835 | 3820 | 3969 |
| 476 | 20250116 | 104000 | 8532951585 | 3830 | 3830 | 3835 | 3830 | 4052 |
| 477 | 20250116 | 103900 | 8517430455 | 3820 | 3820 | 3825 | 3820 | 8275 |
| 478 | 20250116 | 103800 | 8485781595 | 3820 | 3830 | 3830 | 3815 | 1510 |
| 479 | 20250116 | 103700 | 8480009980 | 3815 | 3820 | 3825 | 3815 | 6701 |
| 480 | 20250116 | 103600 | 8454428695 | 3825 | 3835 | 3835 | 3820 | 3050 |
| 481 | 20250116 | 103500 | 8442744000 | 3835 | 3820 | 3835 | 3815 | 25072 |
| 482 | 20250116 | 103400 | 8347058290 | 3820 | 3835 | 3835 | 3820 | 84984 |
| 483 | 20250116 | 103300 | 8022034960 | 3835 | 3840 | 3840 | 3830 | 8922 |
| 484 | 20250116 | 103200 | 7987819085 | 3835 | 3845 | 3845 | 3835 | 3124 |
| 485 | 20250116 | 103100 | 7975833355 | 3840 | 3850 | 3850 | 3835 | 5765 |
| 486 | 20250116 | 103000 | 7953705675 | 3845 | 3845 | 3845 | 3840 | 246 |
| 487 | 20250116 | 102900 | 7952761010 | 3840 | 3840 | 3840 | 3835 | 1221 |
| 488 | 20250116 | 102800 | 7948077635 | 3840 | 3840 | 3845 | 3840 | 1525 |
| 489 | 20250116 | 102700 | 7942217030 | 3840 | 3840 | 3845 | 3835 | 15419 |
| 490 | 20250116 | 102600 | 7883084695 | 3840 | 3840 | 3855 | 3835 | 6687 |
| 491 | 20250116 | 102500 | 7857323950 | 3855 | 3845 | 3855 | 3835 | 11884 |
| 492 | 20250116 | 102400 | 7811562555 | 3845 | 3840 | 3845 | 3835 | 3605 |
| 493 | 20250116 | 102300 | 7797719845 | 3835 | 3835 | 3845 | 3835 | 10149 |
| 494 | 20250116 | 102200 | 7758770900 | 3840 | 3840 | 3840 | 3835 | 2073 |
| 495 | 20250116 | 102100 | 7750820140 | 3840 | 3830 | 3840 | 3830 | 3815 |
| 496 | 20250116 | 102000 | 7736196440 | 3835 | 3835 | 3835 | 3830 | 10802 |
| 497 | 20250116 | 101900 | 7694819695 | 3835 | 3835 | 3840 | 3830 | 8709 |
| 498 | 20250116 | 101800 | 7661444840 | 3835 | 3840 | 3845 | 3830 | 18292 |
| 499 | 20250116 | 101700 | 7591276185 | 3840 | 3840 | 3840 | 3835 | 9969 |
| 500 | 20250116 | 101600 | 7553004215 | 3840 | 3835 | 3840 | 3830 | 6295 |
| 501 | 20250116 | 101500 | 7528865220 | 3835 | 3830 | 3840 | 3830 | 8226 |
| 502 | 20250116 | 101400 | 7497332745 | 3835 | 3840 | 3840 | 3830 | 26729 |
| 503 | 20250116 | 101300 | 7394814560 | 3840 | 3850 | 3855 | 3835 | 37218 |
| 504 | 20250116 | 101200 | 7251741795 | 3850 | 3865 | 3865 | 3850 | 20053 |
| 505 | 20250116 | 101100 | 7174392610 | 3860 | 3865 | 3865 | 3855 | 12121 |
| 506 | 20250116 | 101000 | 7127601820 | 3865 | 3875 | 3875 | 3860 | 10129 |
| 507 | 20250116 | 100900 | 7088409015 | 3880 | 3890 | 3895 | 3870 | 24536 |
| 508 | 20250116 | 100800 | 6993116600 | 3890 | 3860 | 3890 | 3860 | 29688 |
| 509 | 20250116 | 100700 | 6877889435 | 3860 | 3875 | 3880 | 3860 | 11977 |
| 510 | 20250116 | 100600 | 6831541695 | 3870 | 3895 | 3900 | 3870 | 33122 |
| 511 | 20250116 | 100500 | 6702844250 | 3895 | 3855 | 3905 | 3845 | 66999 |
| 512 | 20250116 | 100400 | 6442468200 | 3850 | 3860 | 3865 | 3845 | 16636 |
| 513 | 20250116 | 100300 | 6378282570 | 3860 | 3850 | 3865 | 3850 | 10402 |
| 514 | 20250116 | 100200 | 6338140960 | 3840 | 3845 | 3855 | 3840 | 6366 |
| 515 | 20250116 | 100100 | 6313656765 | 3845 | 3865 | 3865 | 3845 | 11571 |
| 516 | 20250116 | 100000 | 6269071375 | 3855 | 3860 | 3870 | 3840 | 12932 |
| 517 | 20250116 | 095900 | 6219221990 | 3865 | 3870 | 3875 | 3860 | 10689 |
| 518 | 20250116 | 095800 | 6177874940 | 3870 | 3865 | 3870 | 3860 | 7044 |
| 519 | 20250116 | 095700 | 6150648865 | 3860 | 3850 | 3860 | 3850 | 6195 |
| 520 | 20250116 | 095600 | 6126787285 | 3850 | 3855 | 3855 | 3850 | 4326 |
| 521 | 20250116 | 095500 | 6110132180 | 3855 | 3865 | 3865 | 3850 | 4267 |
| 522 | 20250116 | 095400 | 6093671275 | 3865 | 3845 | 3875 | 3840 | 25127 |
| 523 | 20250116 | 095300 | 5996633960 | 3840 | 3830 | 3840 | 3830 | 10593 |
| 524 | 20250116 | 095200 | 5956012310 | 3830 | 3840 | 3845 | 3830 | 6074 |
| 525 | 20250116 | 095100 | 5932691620 | 3845 | 3835 | 3845 | 3835 | 8165 |
| 526 | 20250116 | 095000 | 5901328650 | 3835 | 3830 | 3835 | 3825 | 18576 |
| 527 | 20250116 | 094900 | 5830202885 | 3830 | 3840 | 3845 | 3825 | 12390 |
| 528 | 20250116 | 094800 | 5782731795 | 3845 | 3835 | 3850 | 3835 | 3742 |
| 529 | 20250116 | 094700 | 5768375535 | 3840 | 3835 | 3840 | 3830 | 11053 |
| 530 | 20250116 | 094600 | 5726009765 | 3835 | 3855 | 3855 | 3830 | 26178 |
| 531 | 20250116 | 094500 | 5625464845 | 3850 | 3860 | 3865 | 3850 | 6859 |
| 532 | 20250116 | 094400 | 5599008560 | 3865 | 3845 | 3865 | 3845 | 4280 |
| 533 | 20250116 | 094300 | 5582512590 | 3860 | 3850 | 3860 | 3840 | 9578 |
| 534 | 20250116 | 094200 | 5545634580 | 3850 | 3860 | 3865 | 3850 | 14615 |
| 535 | 20250116 | 094100 | 5489279365 | 3860 | 3855 | 3865 | 3850 | 4939 |
| 536 | 20250116 | 094000 | 5470240025 | 3865 | 3855 | 3865 | 3850 | 2688 |
| 537 | 20250116 | 093900 | 5459877050 | 3855 | 3840 | 3865 | 3830 | 37560 |
| 538 | 20250116 | 093800 | 5315559525 | 3840 | 3840 | 3840 | 3835 | 4803 |
| 539 | 20250116 | 093700 | 5297117825 | 3845 | 3840 | 3850 | 3830 | 53567 |
| 540 | 20250116 | 093600 | 5091746230 | 3840 | 3850 | 3855 | 3840 | 25998 |
| 541 | 20250116 | 093500 | 4991783295 | 3855 | 3855 | 3855 | 3850 | 7066 |
| 542 | 20250116 | 093400 | 4964556545 | 3860 | 3855 | 3860 | 3855 | 7110 |
| 543 | 20250116 | 093300 | 4937139205 | 3860 | 3865 | 3865 | 3855 | 5770 |
| 544 | 20250116 | 093200 | 4914869850 | 3865 | 3860 | 3865 | 3860 | 6404 |
| 545 | 20250116 | 093100 | 4890120665 | 3855 | 3845 | 3865 | 3845 | 9574 |
| 546 | 20250116 | 093000 | 4853234340 | 3850 | 3845 | 3855 | 3845 | 7342 |
| 547 | 20250116 | 092900 | 4824987900 | 3850 | 3860 | 3865 | 3845 | 21741 |
| 548 | 20250116 | 092800 | 4741232380 | 3860 | 3895 | 3895 | 3860 | 34889 |
| 549 | 20250116 | 092700 | 4606048960 | 3890 | 3885 | 3895 | 3875 | 42662 |
| 550 | 20250116 | 092600 | 4440258335 | 3885 | 3890 | 3905 | 3875 | 77316 |
| 551 | 20250116 | 092500 | 4139397480 | 3890 | 3875 | 3890 | 3865 | 22761 |
| 552 | 20250116 | 092400 | 4051136980 | 3875 | 3885 | 3885 | 3875 | 19107 |
| 553 | 20250116 | 092300 | 3977063885 | 3875 | 3875 | 3890 | 3875 | 20056 |
| 554 | 20250116 | 092200 | 3899197405 | 3880 | 3880 | 3880 | 3865 | 21077 |
| 555 | 20250116 | 092100 | 3817601375 | 3880 | 3845 | 3890 | 3845 | 31308 |
| 556 | 20250116 | 092000 | 3696315555 | 3845 | 3845 | 3865 | 3845 | 10663 |
| 557 | 20250116 | 091900 | 3655197045 | 3835 | 3850 | 3850 | 3835 | 12552 |
| 558 | 20250116 | 091800 | 3606946250 | 3850 | 3840 | 3860 | 3840 | 16565 |
| 559 | 20250116 | 091700 | 3543145795 | 3840 | 3840 | 3855 | 3835 | 12292 |
| 560 | 20250116 | 091600 | 3495913295 | 3840 | 3835 | 3850 | 3830 | 19931 |
| 561 | 20250116 | 091500 | 3419436565 | 3835 | 3835 | 3855 | 3825 | 33042 |
| 562 | 20250116 | 091400 | 3292805445 | 3825 | 3840 | 3840 | 3825 | 27490 |
| 563 | 20250116 | 091300 | 3187536725 | 3840 | 3835 | 3845 | 3835 | 13999 |
| 564 | 20250116 | 091200 | 3133801680 | 3845 | 3825 | 3845 | 3825 | 13477 |
| 565 | 20250116 | 091100 | 3082126375 | 3835 | 3860 | 3860 | 3825 | 60655 |
| 566 | 20250116 | 091000 | 2848969690 | 3860 | 3865 | 3885 | 3850 | 32766 |
| 567 | 20250116 | 090900 | 2722213960 | 3865 | 3885 | 3890 | 3860 | 37231 |
| 568 | 20250116 | 090800 | 2577826220 | 3885 | 3850 | 3895 | 3850 | 35864 |
| 569 | 20250116 | 090700 | 2438525130 | 3875 | 3865 | 3880 | 3835 | 42106 |
| 570 | 20250116 | 090600 | 2276261175 | 3870 | 3855 | 3880 | 3850 | 24076 |
| 571 | 20250116 | 090500 | 2183273390 | 3850 | 3850 | 3865 | 3850 | 31103 |
| 572 | 20250116 | 090400 | 2063316930 | 3850 | 3890 | 3895 | 3850 | 35060 |
| 573 | 20250116 | 090300 | 1927609895 | 3875 | 3865 | 3895 | 3830 | 113074 |
| 574 | 20250116 | 090200 | 1490263720 | 3865 | 3795 | 3870 | 3795 | 74919 |
| 575 | 20250116 | 090100 | 1204428155 | 3800 | 3815 | 3845 | 3795 | 74884 |
| 576 | 20250116 | 090000 | 918719150 | 3810 | 3820 | 3835 | 3780 | 218611 |