31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 183300 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 49054 |
| 3 | 20230831 | 183200 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20230831 | 183100 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20230831 | 183000 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20230831 | 182900 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20230831 | 182800 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20230831 | 182700 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20230831 | 182600 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20230831 | 182500 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20230831 | 182400 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20230831 | 182300 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20230831 | 182200 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20230831 | 182100 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20230831 | 182000 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20230831 | 181900 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20230831 | 181800 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20230831 | 181700 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20230831 | 181600 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20230831 | 181500 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20230831 | 181400 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20230831 | 181300 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20230831 | 181200 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20230831 | 181100 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20230831 | 181000 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20230831 | 180900 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20230831 | 180800 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20230831 | 180700 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20230831 | 180600 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20230831 | 180500 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20230831 | 180400 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20230831 | 180300 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 49054 |
| 33 | 20230831 | 180200 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20230831 | 180100 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20230831 | 180000 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20230831 | 175900 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20230831 | 175800 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20230831 | 175700 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20230831 | 175600 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20230831 | 175500 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20230831 | 175400 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20230831 | 175300 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20230831 | 175200 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20230831 | 175100 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20230831 | 175000 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20230831 | 174900 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20230831 | 174800 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20230831 | 174700 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20230831 | 174600 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20230831 | 174500 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20230831 | 174400 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20230831 | 174300 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20230831 | 174200 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20230831 | 174100 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20230831 | 174000 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20230831 | 173900 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20230831 | 173800 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20230831 | 173700 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20230831 | 173600 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20230831 | 173500 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20230831 | 173400 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20230831 | 173300 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 49054 |
| 63 | 20230831 | 173200 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20230831 | 173100 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20230831 | 173000 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20230831 | 172900 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20230831 | 172800 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20230831 | 172700 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20230831 | 172600 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20230831 | 172500 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20230831 | 172400 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20230831 | 172300 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20230831 | 172200 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20230831 | 172100 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20230831 | 172000 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20230831 | 171900 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20230831 | 171800 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20230831 | 171700 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20230831 | 171600 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20230831 | 171500 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20230831 | 171400 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20230831 | 171300 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20230831 | 171200 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20230831 | 171100 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20230831 | 171000 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20230831 | 170900 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20230831 | 170800 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20230831 | 170700 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20230831 | 170600 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20230831 | 170500 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20230831 | 170400 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20230831 | 170300 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 49054 |
| 93 | 20230831 | 170200 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20230831 | 170100 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20230831 | 170000 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20230831 | 165900 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20230831 | 165800 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20230831 | 165700 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20230831 | 165600 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20230831 | 165500 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20230831 | 165400 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20230831 | 165300 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20230831 | 165200 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20230831 | 165100 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20230831 | 165000 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20230831 | 164900 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20230831 | 164800 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20230831 | 164700 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20230831 | 164600 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20230831 | 164500 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20230831 | 164400 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20230831 | 164300 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20230831 | 164200 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20230831 | 164100 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20230831 | 164000 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20230831 | 163900 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20230831 | 163800 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20230831 | 163700 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20230831 | 163600 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20230831 | 163500 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20230831 | 163400 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20230831 | 163300 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 49054 |
| 123 | 20230831 | 163200 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20230831 | 163100 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20230831 | 163000 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20230831 | 162900 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20230831 | 162800 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20230831 | 162700 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20230831 | 162600 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20230831 | 162500 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20230831 | 162400 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20230831 | 162300 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20230831 | 162200 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20230831 | 162100 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20230831 | 162000 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20230831 | 161900 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20230831 | 161800 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20230831 | 161700 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20230831 | 161600 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20230831 | 161500 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20230831 | 161400 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20230831 | 161300 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20230831 | 161200 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20230831 | 161100 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20230831 | 161000 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20230831 | 160900 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20230831 | 160800 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20230831 | 160700 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20230831 | 160600 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20230831 | 160500 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20230831 | 160400 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20230831 | 160300 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 49054 |
| 153 | 20230831 | 160200 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20230831 | 160100 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20230831 | 160000 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20230831 | 155900 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20230831 | 155800 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20230831 | 155700 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20230831 | 155600 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20230831 | 155500 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20230831 | 155400 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20230831 | 155300 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20230831 | 155200 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20230831 | 155100 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20230831 | 155000 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20230831 | 154900 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20230831 | 154800 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20230831 | 154700 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20230831 | 154600 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20230831 | 154500 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20230831 | 154400 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20230831 | 154300 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20230831 | 154200 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20230831 | 154100 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20230831 | 154000 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20230831 | 153900 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20230831 | 153800 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20230831 | 153700 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20230831 | 153600 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20230831 | 153500 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20230831 | 153400 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20230831 | 153300 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 49054 |
| 183 | 20230831 | 153200 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20230831 | 153100 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20230831 | 153000 | 6675787960 | 13200 | 13200 | 13200 | 13200 | 49054 |
| 186 | 20230831 | 152900 | 6028275160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 187 | 20230831 | 152800 | 6028275160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 188 | 20230831 | 152700 | 6028275160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 189 | 20230831 | 152600 | 6028275160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 190 | 20230831 | 152500 | 6028275160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 191 | 20230831 | 152400 | 6028275160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 192 | 20230831 | 152300 | 6028275160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 193 | 20230831 | 152200 | 6028275160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 194 | 20230831 | 152100 | 6028275160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 195 | 20230831 | 152000 | 6028275160 | 13180 | 13180 | 13180 | 13180 | 0 |
| 196 | 20230831 | 151900 | 6028275160 | 13180 | 13180 | 13180 | 13170 | 2222 |
| 197 | 20230831 | 151800 | 5998989250 | 13180 | 13180 | 13180 | 13170 | 1392 |
| 198 | 20230831 | 151700 | 5980643390 | 13170 | 13170 | 13180 | 13170 | 3389 |
| 199 | 20230831 | 151600 | 5936004050 | 13160 | 13170 | 13170 | 13160 | 2787 |
| 200 | 20230831 | 151500 | 5899317040 | 13170 | 13160 | 13170 | 13160 | 815 |
| 201 | 20230831 | 151400 | 5888586480 | 13160 | 13170 | 13170 | 13160 | 3549 |
| 202 | 20230831 | 151300 | 5841872210 | 13170 | 13160 | 13170 | 13150 | 3895 |
| 203 | 20230831 | 151200 | 5790607390 | 13160 | 13170 | 13170 | 13150 | 3201 |
| 204 | 20230831 | 151100 | 5748481330 | 13170 | 13170 | 13170 | 13160 | 1303 |
| 205 | 20230831 | 151000 | 5731322170 | 13160 | 13160 | 13170 | 13160 | 2789 |
| 206 | 20230831 | 150900 | 5694611730 | 13170 | 13160 | 13170 | 13160 | 4585 |
| 207 | 20230831 | 150800 | 5634266500 | 13160 | 13170 | 13170 | 13160 | 296 |
| 208 | 20230831 | 150700 | 5630368800 | 13170 | 13170 | 13180 | 13160 | 1242 |
| 209 | 20230831 | 150600 | 5614009100 | 13170 | 13170 | 13170 | 13160 | 1781 |
| 210 | 20230831 | 150500 | 5590553390 | 13170 | 13170 | 13180 | 13170 | 3393 |
| 211 | 20230831 | 150400 | 5545865480 | 13180 | 13180 | 13180 | 13170 | 426 |
| 212 | 20230831 | 150300 | 5540252900 | 13180 | 13180 | 13180 | 13180 | 1276 |
| 213 | 20230831 | 150200 | 5523435220 | 13180 | 13180 | 13180 | 13170 | 727 |
| 214 | 20230831 | 150100 | 5513853950 | 13180 | 13180 | 13180 | 13170 | 489 |
| 215 | 20230831 | 150000 | 5507408980 | 13180 | 13170 | 13180 | 13170 | 1923 |
| 216 | 20230831 | 145900 | 5482070390 | 13180 | 13180 | 13180 | 13180 | 418 |
| 217 | 20230831 | 145800 | 5476561150 | 13180 | 13190 | 13190 | 13180 | 2095 |
| 218 | 20230831 | 145700 | 5448943610 | 13190 | 13190 | 13190 | 13180 | 843 |
| 219 | 20230831 | 145600 | 5437829740 | 13190 | 13180 | 13190 | 13170 | 1474 |
| 220 | 20230831 | 145500 | 5418402080 | 13180 | 13180 | 13180 | 13170 | 716 |
| 221 | 20230831 | 145400 | 5408965210 | 13180 | 13180 | 13180 | 13180 | 494 |
| 222 | 20230831 | 145300 | 5402454290 | 13180 | 13170 | 13180 | 13170 | 908 |
| 223 | 20230831 | 145200 | 5390486940 | 13180 | 13180 | 13180 | 13170 | 1216 |
| 224 | 20230831 | 145100 | 5374467530 | 13170 | 13180 | 13180 | 13170 | 892 |
| 225 | 20230831 | 145000 | 5362712820 | 13170 | 13180 | 13180 | 13170 | 30 |
| 226 | 20230831 | 144900 | 5362317530 | 13180 | 13180 | 13180 | 13180 | 281 |
| 227 | 20230831 | 144800 | 5358613950 | 13180 | 13180 | 13180 | 13170 | 1592 |
| 228 | 20230831 | 144700 | 5337631460 | 13170 | 13180 | 13180 | 13170 | 383 |
| 229 | 20230831 | 144600 | 5332584940 | 13180 | 13170 | 13180 | 13170 | 582 |
| 230 | 20230831 | 144500 | 5324914380 | 13170 | 13170 | 13180 | 13170 | 324 |
| 231 | 20230831 | 144400 | 5320645320 | 13170 | 13180 | 13180 | 13170 | 620 |
| 232 | 20230831 | 144300 | 5312474730 | 13180 | 13180 | 13180 | 13180 | 16 |
| 233 | 20230831 | 144200 | 5312263850 | 13180 | 13180 | 13180 | 13180 | 455 |
| 234 | 20230831 | 144100 | 5306266950 | 13180 | 13170 | 13180 | 13170 | 630 |
| 235 | 20230831 | 144000 | 5297969780 | 13160 | 13170 | 13170 | 13160 | 706 |
| 236 | 20230831 | 143900 | 5288672940 | 13170 | 13160 | 13180 | 13160 | 988 |
| 237 | 20230831 | 143800 | 5275655270 | 13160 | 13190 | 13190 | 13150 | 1269 |
| 238 | 20230831 | 143700 | 5258936630 | 13190 | 13160 | 13190 | 13160 | 751 |
| 239 | 20230831 | 143600 | 5249035700 | 13150 | 13150 | 13170 | 13150 | 1085 |
| 240 | 20230831 | 143500 | 5234751140 | 13150 | 13140 | 13150 | 13130 | 529 |
| 241 | 20230831 | 143400 | 5227801110 | 13130 | 13150 | 13150 | 13130 | 2757 |
| 242 | 20230831 | 143300 | 5191569380 | 13140 | 13140 | 13170 | 13140 | 1176 |
| 243 | 20230831 | 143200 | 5176102490 | 13140 | 13180 | 13180 | 13130 | 4383 |
| 244 | 20230831 | 143100 | 5118414460 | 13180 | 13190 | 13190 | 13180 | 1762 |
| 245 | 20230831 | 143000 | 5095187800 | 13180 | 13190 | 13190 | 13180 | 317 |
| 246 | 20230831 | 142900 | 5091007680 | 13180 | 13190 | 13190 | 13180 | 2770 |
| 247 | 20230831 | 142800 | 5054494900 | 13190 | 13180 | 13190 | 13180 | 383 |
| 248 | 20230831 | 142700 | 5049444280 | 13180 | 13180 | 13190 | 13180 | 1036 |
| 249 | 20230831 | 142600 | 5035780560 | 13190 | 13180 | 13190 | 13180 | 1056 |
| 250 | 20230831 | 142500 | 5021859850 | 13180 | 13190 | 13190 | 13180 | 552 |
| 251 | 20230831 | 142400 | 5014579190 | 13180 | 13190 | 13190 | 13180 | 394 |
| 252 | 20230831 | 142300 | 5009383350 | 13190 | 13190 | 13190 | 13180 | 2562 |
| 253 | 20230831 | 142200 | 4975590580 | 13190 | 13160 | 13190 | 13160 | 7542 |
| 254 | 20230831 | 142100 | 4876188760 | 13160 | 13170 | 13170 | 13160 | 1459 |
| 255 | 20230831 | 142000 | 4856985750 | 13170 | 13170 | 13170 | 13160 | 1307 |
| 256 | 20230831 | 141900 | 4839779470 | 13170 | 13170 | 13170 | 13160 | 495 |
| 257 | 20230831 | 141800 | 4833262020 | 13170 | 13160 | 13180 | 13160 | 1459 |
| 258 | 20230831 | 141700 | 4814056980 | 13160 | 13160 | 13160 | 13160 | 883 |
| 259 | 20230831 | 141600 | 4802436700 | 13170 | 13170 | 13180 | 13170 | 747 |
| 260 | 20230831 | 141500 | 4792596530 | 13170 | 13180 | 13180 | 13170 | 910 |
| 261 | 20230831 | 141400 | 4780605430 | 13170 | 13170 | 13180 | 13170 | 271 |
| 262 | 20230831 | 141300 | 4777035950 | 13170 | 13180 | 13180 | 13170 | 935 |
| 263 | 20230831 | 141200 | 4764714910 | 13180 | 13190 | 13190 | 13170 | 1038 |
| 264 | 20230831 | 141100 | 4751034060 | 13180 | 13180 | 13190 | 13180 | 754 |
| 265 | 20230831 | 141000 | 4741092670 | 13180 | 13180 | 13190 | 13180 | 4202 |
| 266 | 20230831 | 140900 | 4685706280 | 13180 | 13190 | 13190 | 13180 | 270 |
| 267 | 20230831 | 140800 | 4682145310 | 13190 | 13180 | 13190 | 13180 | 942 |
| 268 | 20230831 | 140700 | 4669721450 | 13190 | 13190 | 13190 | 13180 | 1190 |
| 269 | 20230831 | 140600 | 4654033350 | 13190 | 13190 | 13190 | 13180 | 738 |
| 270 | 20230831 | 140500 | 4644299520 | 13190 | 13180 | 13190 | 13180 | 542 |
| 271 | 20230831 | 140400 | 4637151970 | 13190 | 13190 | 13190 | 13180 | 752 |
| 272 | 20230831 | 140300 | 4627233130 | 13190 | 13180 | 13190 | 13180 | 413 |
| 273 | 20230831 | 140200 | 4621785680 | 13180 | 13180 | 13190 | 13180 | 365 |
| 274 | 20230831 | 140100 | 4616973670 | 13180 | 13190 | 13190 | 13180 | 1905 |
| 275 | 20230831 | 140000 | 4591862200 | 13190 | 13180 | 13190 | 13170 | 2180 |
| 276 | 20230831 | 135900 | 4563128240 | 13180 | 13180 | 13180 | 13170 | 696 |
| 277 | 20230831 | 135800 | 4553957710 | 13170 | 13180 | 13180 | 13160 | 927 |
| 278 | 20230831 | 135700 | 4541753660 | 13180 | 13190 | 13190 | 13180 | 2223 |
| 279 | 20230831 | 135600 | 4512447800 | 13190 | 13180 | 13190 | 13180 | 723 |
| 280 | 20230831 | 135500 | 4502915900 | 13180 | 13180 | 13190 | 13180 | 580 |
| 281 | 20230831 | 135400 | 4495268360 | 13190 | 13180 | 13190 | 13180 | 647 |
| 282 | 20230831 | 135300 | 4486734840 | 13180 | 13190 | 13190 | 13180 | 813 |
| 283 | 20230831 | 135200 | 4476017520 | 13180 | 13190 | 13200 | 13180 | 1124 |
| 284 | 20230831 | 135100 | 4461186490 | 13190 | 13190 | 13200 | 13190 | 1347 |
| 285 | 20230831 | 135000 | 4443417570 | 13200 | 13200 | 13200 | 13190 | 1819 |
| 286 | 20230831 | 134900 | 4419418720 | 13190 | 13200 | 13210 | 13190 | 1882 |
| 287 | 20230831 | 134800 | 4394574620 | 13200 | 13210 | 13210 | 13200 | 1098 |
| 288 | 20230831 | 134700 | 4380079640 | 13210 | 13200 | 13210 | 13200 | 4244 |
| 289 | 20230831 | 134600 | 4324029360 | 13200 | 13200 | 13200 | 13190 | 570 |
| 290 | 20230831 | 134500 | 4316506080 | 13200 | 13190 | 13200 | 13190 | 439 |
| 291 | 20230831 | 134400 | 4310712350 | 13200 | 13200 | 13200 | 13200 | 3000 |
| 292 | 20230831 | 134300 | 4271112350 | 13210 | 13180 | 13210 | 13180 | 15556 |
| 293 | 20230831 | 134200 | 4065863240 | 13180 | 13150 | 13180 | 13140 | 13530 |
| 294 | 20230831 | 134100 | 3887850000 | 13150 | 13140 | 13150 | 13140 | 1042 |
| 295 | 20230831 | 134000 | 3874149010 | 13140 | 13140 | 13150 | 13140 | 1844 |
| 296 | 20230831 | 133900 | 3849911010 | 13140 | 13140 | 13140 | 13140 | 899 |
| 297 | 20230831 | 133800 | 3838098150 | 13140 | 13140 | 13140 | 13140 | 1170 |
| 298 | 20230831 | 133700 | 3822724350 | 13140 | 13140 | 13150 | 13140 | 512 |
| 299 | 20230831 | 133600 | 3815996550 | 13140 | 13140 | 13150 | 13140 | 214 |
| 300 | 20230831 | 133500 | 3813182620 | 13140 | 13140 | 13150 | 13140 | 1265 |
| 301 | 20230831 | 133400 | 3796560500 | 13140 | 13140 | 13140 | 13130 | 1216 |
| 302 | 20230831 | 133300 | 3780588230 | 13140 | 13140 | 13150 | 13140 | 1631 |
| 303 | 20230831 | 133200 | 3759154740 | 13140 | 13150 | 13150 | 13140 | 208 |
| 304 | 20230831 | 133100 | 3756419640 | 13150 | 13140 | 13150 | 13130 | 4898 |
| 305 | 20230831 | 133000 | 3692055180 | 13140 | 13140 | 13140 | 13130 | 1146 |
| 306 | 20230831 | 132900 | 3677004440 | 13140 | 13130 | 13140 | 13130 | 2243 |
| 307 | 20230831 | 132800 | 3647553420 | 13120 | 13110 | 13120 | 13110 | 1137 |
| 308 | 20230831 | 132700 | 3632637080 | 13120 | 13120 | 13120 | 13120 | 749 |
| 309 | 20230831 | 132600 | 3622810200 | 13120 | 13120 | 13120 | 13110 | 752 |
| 310 | 20230831 | 132500 | 3612944220 | 13110 | 13110 | 13110 | 13110 | 75 |
| 311 | 20230831 | 132400 | 3611960970 | 13110 | 13100 | 13110 | 13100 | 1779 |
| 312 | 20230831 | 132300 | 3588652280 | 13090 | 13090 | 13100 | 13090 | 434 |
| 313 | 20230831 | 132200 | 3582969690 | 13100 | 13080 | 13100 | 13080 | 2585 |
| 314 | 20230831 | 132100 | 3549125530 | 13090 | 13090 | 13090 | 13090 | 1335 |
| 315 | 20230831 | 132000 | 3531650380 | 13090 | 13090 | 13090 | 13090 | 205 |
| 316 | 20230831 | 131900 | 3528966930 | 13090 | 13090 | 13090 | 13090 | 43 |
| 317 | 20230831 | 131800 | 3528404060 | 13090 | 13080 | 13090 | 13080 | 164 |
| 318 | 20230831 | 131700 | 3526257840 | 13090 | 13090 | 13090 | 13090 | 0 |
| 319 | 20230831 | 131600 | 3526257840 | 13090 | 13090 | 13090 | 13090 | 298 |
| 320 | 20230831 | 131500 | 3522357020 | 13090 | 13090 | 13090 | 13080 | 133 |
| 321 | 20230831 | 131400 | 3520617050 | 13090 | 13080 | 13090 | 13080 | 146 |
| 322 | 20230831 | 131300 | 3518707320 | 13080 | 13080 | 13080 | 13070 | 1516 |
| 323 | 20230831 | 131200 | 3498881080 | 13080 | 13070 | 13080 | 13070 | 1367 |
| 324 | 20230831 | 131100 | 3481013970 | 13070 | 13070 | 13070 | 13060 | 44 |
| 325 | 20230831 | 131000 | 3480439090 | 13060 | 13070 | 13070 | 13060 | 1305 |
| 326 | 20230831 | 130900 | 3463383740 | 13070 | 13070 | 13080 | 13070 | 321 |
| 327 | 20230831 | 130800 | 3459188250 | 13070 | 13070 | 13070 | 13070 | 164 |
| 328 | 20230831 | 130700 | 3457044770 | 13070 | 13080 | 13080 | 13070 | 63 |
| 329 | 20230831 | 130600 | 3456221230 | 13070 | 13070 | 13070 | 13070 | 605 |
| 330 | 20230831 | 130500 | 3448313880 | 13070 | 13070 | 13070 | 13070 | 131 |
| 331 | 20230831 | 130400 | 3446601710 | 13070 | 13070 | 13070 | 13060 | 247 |
| 332 | 20230831 | 130300 | 3443373460 | 13070 | 13070 | 13070 | 13070 | 399 |
| 333 | 20230831 | 130200 | 3438158530 | 13070 | 13070 | 13080 | 13070 | 649 |
| 334 | 20230831 | 130100 | 3429675990 | 13060 | 13070 | 13070 | 13060 | 275 |
| 335 | 20230831 | 130000 | 3426081840 | 13070 | 13060 | 13070 | 13060 | 953 |
| 336 | 20230831 | 125900 | 3413635630 | 13070 | 13070 | 13070 | 13060 | 406 |
| 337 | 20230831 | 125800 | 3408329630 | 13070 | 13070 | 13080 | 13070 | 78 |
| 338 | 20230831 | 125700 | 3407310040 | 13060 | 13070 | 13070 | 13060 | 735 |
| 339 | 20230831 | 125600 | 3397705440 | 13060 | 13070 | 13070 | 13060 | 506 |
| 340 | 20230831 | 125500 | 3391092570 | 13070 | 13070 | 13070 | 13070 | 78 |
| 341 | 20230831 | 125400 | 3390073110 | 13070 | 13060 | 13070 | 13060 | 369 |
| 342 | 20230831 | 125300 | 3385253660 | 13060 | 13080 | 13080 | 13060 | 63 |
| 343 | 20230831 | 125200 | 3384430630 | 13080 | 13070 | 13080 | 13070 | 216 |
| 344 | 20230831 | 125100 | 3381606170 | 13070 | 13070 | 13070 | 13070 | 265 |
| 345 | 20230831 | 125000 | 3378142620 | 13070 | 13070 | 13070 | 13070 | 682 |
| 346 | 20230831 | 124900 | 3369228880 | 13070 | 13060 | 13070 | 13060 | 662 |
| 347 | 20230831 | 124800 | 3360581040 | 13060 | 13060 | 13060 | 13060 | 110 |
| 348 | 20230831 | 124700 | 3359144440 | 13060 | 13060 | 13070 | 13060 | 121 |
| 349 | 20230831 | 124600 | 3357564120 | 13060 | 13060 | 13060 | 13060 | 410 |
| 350 | 20230831 | 124500 | 3352209520 | 13060 | 13070 | 13070 | 13060 | 257 |
| 351 | 20230831 | 124400 | 3348851350 | 13070 | 13070 | 13070 | 13070 | 23 |
| 352 | 20230831 | 124300 | 3348550740 | 13070 | 13060 | 13070 | 13060 | 281 |
| 353 | 20230831 | 124200 | 3344880240 | 13060 | 13070 | 13070 | 13060 | 13 |
| 354 | 20230831 | 124100 | 3344710360 | 13070 | 13070 | 13070 | 13060 | 488 |
| 355 | 20230831 | 124000 | 3338336450 | 13060 | 13070 | 13070 | 13060 | 1638 |
| 356 | 20230831 | 123900 | 3316933340 | 13080 | 13080 | 13080 | 13080 | 611 |
| 357 | 20230831 | 123800 | 3308941460 | 13080 | 13090 | 13090 | 13080 | 167 |
| 358 | 20230831 | 123700 | 3306755480 | 13090 | 13090 | 13090 | 13090 | 33 |
| 359 | 20230831 | 123600 | 3306323510 | 13080 | 13090 | 13090 | 13080 | 393 |
| 360 | 20230831 | 123500 | 3301182930 | 13080 | 13090 | 13090 | 13080 | 148 |
| 361 | 20230831 | 123400 | 3299246860 | 13090 | 13090 | 13090 | 13090 | 810 |
| 362 | 20230831 | 123300 | 3288643960 | 13090 | 13090 | 13090 | 13080 | 194 |
| 363 | 20230831 | 123200 | 3286104560 | 13090 | 13100 | 13100 | 13090 | 994 |
| 364 | 20230831 | 123100 | 3273092770 | 13090 | 13080 | 13090 | 13080 | 769 |
| 365 | 20230831 | 123000 | 3263033080 | 13080 | 13080 | 13080 | 13080 | 140 |
| 366 | 20230831 | 122900 | 3261201880 | 13080 | 13080 | 13080 | 13070 | 400 |
| 367 | 20230831 | 122800 | 3255973630 | 13070 | 13100 | 13100 | 13070 | 958 |
| 368 | 20230831 | 122700 | 3243440760 | 13090 | 13090 | 13090 | 13090 | 34 |
| 369 | 20230831 | 122600 | 3242995700 | 13090 | 13090 | 13090 | 13090 | 158 |
| 370 | 20230831 | 122500 | 3240927480 | 13100 | 13100 | 13100 | 13100 | 4 |
| 371 | 20230831 | 122400 | 3240875080 | 13090 | 13090 | 13090 | 13090 | 292 |
| 372 | 20230831 | 122300 | 3237052800 | 13100 | 13100 | 13100 | 13090 | 330 |
| 373 | 20230831 | 122200 | 3232730120 | 13110 | 13120 | 13120 | 13110 | 583 |
| 374 | 20230831 | 122100 | 3225084430 | 13130 | 13120 | 13130 | 13120 | 58 |
| 375 | 20230831 | 122000 | 3224323240 | 13130 | 13130 | 13130 | 13130 | 178 |
| 376 | 20230831 | 121900 | 3221986100 | 13130 | 13130 | 13130 | 13130 | 562 |
| 377 | 20230831 | 121800 | 3214607040 | 13120 | 13130 | 13130 | 13120 | 496 |
| 378 | 20230831 | 121700 | 3208094570 | 13130 | 13120 | 13130 | 13110 | 4290 |
| 379 | 20230831 | 121600 | 3151780580 | 13120 | 13110 | 13120 | 13110 | 1355 |
| 380 | 20230831 | 121500 | 3134007340 | 13110 | 13100 | 13110 | 13090 | 460 |
| 381 | 20230831 | 121400 | 3127981180 | 13090 | 13070 | 13090 | 13070 | 2945 |
| 382 | 20230831 | 121300 | 3089431210 | 13090 | 13080 | 13090 | 13080 | 339 |
| 383 | 20230831 | 121200 | 3084996700 | 13080 | 13090 | 13100 | 13080 | 512 |
| 384 | 20230831 | 121100 | 3078297000 | 13100 | 13090 | 13100 | 13090 | 240 |
| 385 | 20230831 | 121000 | 3075153500 | 13100 | 13100 | 13100 | 13100 | 125 |
| 386 | 20230831 | 120900 | 3073516000 | 13100 | 13100 | 13100 | 13100 | 100 |
| 387 | 20230831 | 120800 | 3072206000 | 13100 | 13080 | 13100 | 13080 | 258 |
| 388 | 20230831 | 120700 | 3068826300 | 13080 | 13080 | 13090 | 13080 | 92 |
| 389 | 20230831 | 120600 | 3067622110 | 13090 | 13080 | 13090 | 13080 | 1347 |
| 390 | 20230831 | 120500 | 3049992130 | 13080 | 13090 | 13090 | 13080 | 387 |
| 391 | 20230831 | 120400 | 3044928950 | 13090 | 13100 | 13100 | 13090 | 459 |
| 392 | 20230831 | 120300 | 3038918640 | 13100 | 13100 | 13100 | 13100 | 806 |
| 393 | 20230831 | 120200 | 3028360040 | 13100 | 13100 | 13110 | 13100 | 201 |
| 394 | 20230831 | 120100 | 3025725940 | 13100 | 13100 | 13100 | 13100 | 0 |
| 395 | 20230831 | 120000 | 3025725940 | 13100 | 13100 | 13100 | 13100 | 117 |
| 396 | 20230831 | 115900 | 3024193240 | 13100 | 13100 | 13110 | 13100 | 1327 |
| 397 | 20230831 | 115800 | 3006809480 | 13110 | 13110 | 13110 | 13110 | 2 |
| 398 | 20230831 | 115700 | 3006783260 | 13100 | 13100 | 13110 | 13100 | 3795 |
| 399 | 20230831 | 115600 | 2957068630 | 13100 | 13110 | 13110 | 13100 | 216 |
| 400 | 20230831 | 115500 | 2954238660 | 13100 | 13090 | 13110 | 13090 | 302 |
| 401 | 20230831 | 115400 | 2950282460 | 13100 | 13090 | 13110 | 13090 | 1628 |
| 402 | 20230831 | 115300 | 2928955750 | 13090 | 13100 | 13110 | 13090 | 418 |
| 403 | 20230831 | 115200 | 2923479640 | 13100 | 13090 | 13100 | 13090 | 506 |
| 404 | 20230831 | 115100 | 2916851070 | 13090 | 13090 | 13090 | 13090 | 0 |
| 405 | 20230831 | 115000 | 2916851070 | 13090 | 13090 | 13090 | 13090 | 276 |
| 406 | 20230831 | 114900 | 2913238230 | 13090 | 13090 | 13100 | 13090 | 172 |
| 407 | 20230831 | 114800 | 2910985350 | 13090 | 13090 | 13100 | 13080 | 144 |
| 408 | 20230831 | 114700 | 2909099840 | 13090 | 13080 | 13090 | 13080 | 108 |
| 409 | 20230831 | 114600 | 2907686130 | 13080 | 13090 | 13090 | 13080 | 26 |
| 410 | 20230831 | 114500 | 2907346020 | 13090 | 13090 | 13090 | 13090 | 131 |
| 411 | 20230831 | 114400 | 2905631230 | 13090 | 13090 | 13090 | 13090 | 1309 |
| 412 | 20230831 | 114300 | 2888496420 | 13090 | 13090 | 13090 | 13090 | 63 |
| 413 | 20230831 | 114200 | 2887671750 | 13080 | 13080 | 13080 | 13080 | 47 |
| 414 | 20230831 | 114100 | 2887056990 | 13080 | 13080 | 13080 | 13070 | 381 |
| 415 | 20230831 | 114000 | 2882074510 | 13080 | 13080 | 13090 | 13080 | 329 |
| 416 | 20230831 | 113900 | 2877771000 | 13070 | 13070 | 13070 | 13070 | 961 |
| 417 | 20230831 | 113800 | 2865210730 | 13060 | 13060 | 13060 | 13060 | 75 |
| 418 | 20230831 | 113700 | 2864231230 | 13060 | 13070 | 13070 | 13060 | 308 |
| 419 | 20230831 | 113600 | 2860208080 | 13060 | 13080 | 13080 | 13060 | 242 |
| 420 | 20230831 | 113500 | 2857046520 | 13060 | 13070 | 13070 | 13060 | 650 |
| 421 | 20230831 | 113400 | 2848557290 | 13070 | 13070 | 13070 | 13070 | 152 |
| 422 | 20230831 | 113300 | 2846570650 | 13070 | 13070 | 13070 | 13060 | 784 |
| 423 | 20230831 | 113200 | 2836326430 | 13060 | 13070 | 13070 | 13060 | 540 |
| 424 | 20230831 | 113100 | 2829274020 | 13070 | 13060 | 13070 | 13060 | 207 |
| 425 | 20230831 | 113000 | 2826568940 | 13060 | 13060 | 13060 | 13060 | 425 |
| 426 | 20230831 | 112900 | 2821018440 | 13060 | 13050 | 13060 | 13050 | 166 |
| 427 | 20230831 | 112800 | 2818851380 | 13050 | 13060 | 13060 | 13050 | 2155 |
| 428 | 20230831 | 112700 | 2790718430 | 13060 | 13060 | 13060 | 13060 | 291 |
| 429 | 20230831 | 112600 | 2786917970 | 13060 | 13050 | 13060 | 13050 | 786 |
| 430 | 20230831 | 112500 | 2776657240 | 13050 | 13060 | 13060 | 13050 | 2477 |
| 431 | 20230831 | 112400 | 2744323970 | 13060 | 13070 | 13070 | 13060 | 678 |
| 432 | 20230831 | 112300 | 2735469190 | 13060 | 13080 | 13080 | 13060 | 385 |
| 433 | 20230831 | 112200 | 2730437130 | 13070 | 13080 | 13080 | 13070 | 1179 |
| 434 | 20230831 | 112100 | 2715019250 | 13080 | 13080 | 13090 | 13080 | 66 |
| 435 | 20230831 | 112000 | 2714155650 | 13080 | 13080 | 13080 | 13070 | 1068 |
| 436 | 20230831 | 111900 | 2700190240 | 13080 | 13080 | 13080 | 13070 | 529 |
| 437 | 20230831 | 111800 | 2693271020 | 13090 | 13090 | 13090 | 13080 | 27 |
| 438 | 20230831 | 111700 | 2692917600 | 13080 | 13080 | 13080 | 13080 | 409 |
| 439 | 20230831 | 111600 | 2687567880 | 13080 | 13070 | 13080 | 13070 | 2945 |
| 440 | 20230831 | 111500 | 2649047290 | 13080 | 13080 | 13080 | 13080 | 61 |
| 441 | 20230831 | 111400 | 2648249410 | 13080 | 13070 | 13080 | 13070 | 322 |
| 442 | 20230831 | 111300 | 2644039330 | 13080 | 13080 | 13080 | 13070 | 1455 |
| 443 | 20230831 | 111200 | 2625022170 | 13080 | 13080 | 13090 | 13080 | 971 |
| 444 | 20230831 | 111100 | 2612321480 | 13090 | 13090 | 13090 | 13090 | 802 |
| 445 | 20230831 | 111000 | 2601823300 | 13090 | 13100 | 13100 | 13090 | 572 |
| 446 | 20230831 | 110900 | 2594334660 | 13100 | 13090 | 13100 | 13090 | 458 |
| 447 | 20230831 | 110800 | 2588336660 | 13100 | 13100 | 13100 | 13090 | 954 |
| 448 | 20230831 | 110700 | 2575841490 | 13100 | 13110 | 13110 | 13100 | 355 |
| 449 | 20230831 | 110600 | 2571190890 | 13100 | 13110 | 13110 | 13100 | 239 |
| 450 | 20230831 | 110500 | 2568058430 | 13110 | 13120 | 13120 | 13100 | 1450 |
| 451 | 20230831 | 110400 | 2549061450 | 13120 | 13130 | 13130 | 13120 | 255 |
| 452 | 20230831 | 110300 | 2545715800 | 13130 | 13130 | 13140 | 13120 | 2122 |
| 453 | 20230831 | 110200 | 2517853020 | 13140 | 13140 | 13150 | 13140 | 1318 |
| 454 | 20230831 | 110100 | 2500534490 | 13150 | 13150 | 13150 | 13150 | 669 |
| 455 | 20230831 | 110000 | 2491737140 | 13140 | 13150 | 13150 | 13140 | 269 |
| 456 | 20230831 | 105900 | 2488200710 | 13150 | 13150 | 13150 | 13140 | 96 |
| 457 | 20230831 | 105800 | 2486939100 | 13140 | 13140 | 13140 | 13140 | 39 |
| 458 | 20230831 | 105700 | 2486426640 | 13140 | 13140 | 13140 | 13140 | 1000 |
| 459 | 20230831 | 105600 | 2473286640 | 13150 | 13150 | 13150 | 13150 | 14 |
| 460 | 20230831 | 105500 | 2473102540 | 13150 | 13150 | 13150 | 13140 | 216 |
| 461 | 20230831 | 105400 | 2470262340 | 13150 | 13150 | 13150 | 13140 | 184 |
| 462 | 20230831 | 105300 | 2467843530 | 13150 | 13150 | 13150 | 13150 | 525 |
| 463 | 20230831 | 105200 | 2460939780 | 13150 | 13150 | 13150 | 13150 | 918 |
| 464 | 20230831 | 105100 | 2448868080 | 13160 | 13150 | 13160 | 13150 | 204 |
| 465 | 20230831 | 105000 | 2446183890 | 13160 | 13150 | 13160 | 13150 | 105 |
| 466 | 20230831 | 104900 | 2444803130 | 13150 | 13150 | 13150 | 13150 | 321 |
| 467 | 20230831 | 104800 | 2440581980 | 13150 | 13150 | 13150 | 13150 | 343 |
| 468 | 20230831 | 104700 | 2436071530 | 13150 | 13160 | 13160 | 13150 | 1111 |
| 469 | 20230831 | 104600 | 2421450970 | 13160 | 13160 | 13160 | 13160 | 232 |
| 470 | 20230831 | 104500 | 2418397850 | 13170 | 13160 | 13170 | 13160 | 29 |
| 471 | 20230831 | 104400 | 2418015990 | 13170 | 13160 | 13170 | 13160 | 386 |
| 472 | 20230831 | 104300 | 2412934310 | 13160 | 13160 | 13160 | 13160 | 213 |
| 473 | 20230831 | 104200 | 2410131230 | 13170 | 13150 | 13170 | 13150 | 848 |
| 474 | 20230831 | 104100 | 2398973930 | 13150 | 13160 | 13160 | 13150 | 656 |
| 475 | 20230831 | 104000 | 2390345930 | 13160 | 13170 | 13170 | 13160 | 1922 |
| 476 | 20230831 | 103900 | 2365048190 | 13170 | 13160 | 13170 | 13160 | 141 |
| 477 | 20230831 | 103800 | 2363191620 | 13160 | 13170 | 13170 | 13160 | 1061 |
| 478 | 20230831 | 103700 | 2349219740 | 13180 | 13180 | 13180 | 13170 | 56 |
| 479 | 20230831 | 103600 | 2348481770 | 13180 | 13170 | 13180 | 13170 | 541 |
| 480 | 20230831 | 103500 | 2341356570 | 13180 | 13170 | 13180 | 13170 | 624 |
| 481 | 20230831 | 103400 | 2333138470 | 13170 | 13170 | 13180 | 13170 | 77 |
| 482 | 20230831 | 103300 | 2332124370 | 13180 | 13170 | 13180 | 13170 | 454 |
| 483 | 20230831 | 103200 | 2326145180 | 13170 | 13180 | 13180 | 13170 | 10 |
| 484 | 20230831 | 103100 | 2326013460 | 13180 | 13150 | 13180 | 13150 | 6121 |
| 485 | 20230831 | 103000 | 2245441220 | 13140 | 13150 | 13150 | 13140 | 621 |
| 486 | 20230831 | 102900 | 2237278780 | 13150 | 13140 | 13150 | 13130 | 961 |
| 487 | 20230831 | 102800 | 2224655290 | 13140 | 13120 | 13150 | 13120 | 1077 |
| 488 | 20230831 | 102700 | 2210506130 | 13120 | 13100 | 13150 | 13100 | 1545 |
| 489 | 20230831 | 102600 | 2190237400 | 13100 | 13130 | 13140 | 13100 | 14407 |
| 490 | 20230831 | 102500 | 2001447520 | 13130 | 13120 | 13130 | 13120 | 646 |
| 491 | 20230831 | 102400 | 1992971500 | 13130 | 13150 | 13150 | 13120 | 2940 |
| 492 | 20230831 | 102300 | 1954373590 | 13140 | 13150 | 13150 | 13140 | 116 |
| 493 | 20230831 | 102200 | 1952848350 | 13150 | 13150 | 13150 | 13150 | 5 |
| 494 | 20230831 | 102100 | 1952782600 | 13130 | 13120 | 13150 | 13120 | 1283 |
| 495 | 20230831 | 102000 | 1935947810 | 13120 | 13150 | 13150 | 13120 | 4032 |
| 496 | 20230831 | 101900 | 1883016830 | 13150 | 13150 | 13150 | 13150 | 401 |
| 497 | 20230831 | 101800 | 1877743680 | 13150 | 13150 | 13150 | 13150 | 612 |
| 498 | 20230831 | 101700 | 1869695880 | 13150 | 13160 | 13160 | 13150 | 3620 |
| 499 | 20230831 | 101600 | 1822059420 | 13170 | 13160 | 13170 | 13160 | 208 |
| 500 | 20230831 | 101500 | 1819321840 | 13160 | 13170 | 13170 | 13160 | 621 |
| 501 | 20230831 | 101400 | 1811145080 | 13170 | 13170 | 13180 | 13170 | 2180 |
| 502 | 20230831 | 101300 | 1782434340 | 13160 | 13170 | 13170 | 13160 | 9 |
| 503 | 20230831 | 101200 | 1782315840 | 13170 | 13150 | 13170 | 13150 | 3146 |
| 504 | 20230831 | 101100 | 1740911100 | 13150 | 13140 | 13150 | 13130 | 813 |
| 505 | 20230831 | 101000 | 1730224230 | 13140 | 13130 | 13140 | 13130 | 1084 |
| 506 | 20230831 | 100900 | 1715985470 | 13140 | 13130 | 13140 | 13130 | 315 |
| 507 | 20230831 | 100800 | 1711847450 | 13140 | 13140 | 13140 | 13130 | 1594 |
| 508 | 20230831 | 100700 | 1690908920 | 13140 | 13140 | 13140 | 13140 | 18 |
| 509 | 20230831 | 100600 | 1690672400 | 13140 | 13140 | 13140 | 13140 | 200 |
| 510 | 20230831 | 100500 | 1688044400 | 13140 | 13140 | 13150 | 13140 | 231 |
| 511 | 20230831 | 100400 | 1685008650 | 13140 | 13150 | 13150 | 13140 | 2127 |
| 512 | 20230831 | 100300 | 1657048600 | 13150 | 13150 | 13150 | 13150 | 197 |
| 513 | 20230831 | 100200 | 1654458050 | 13150 | 13150 | 13150 | 13150 | 360 |
| 514 | 20230831 | 100100 | 1649724050 | 13150 | 13150 | 13150 | 13150 | 127 |
| 515 | 20230831 | 100000 | 1648054000 | 13160 | 13150 | 13160 | 13150 | 268 |
| 516 | 20230831 | 095900 | 1644528230 | 13160 | 13160 | 13160 | 13140 | 597 |
| 517 | 20230831 | 095800 | 1636676400 | 13160 | 13140 | 13160 | 13140 | 943 |
| 518 | 20230831 | 095700 | 1624277440 | 13140 | 13140 | 13140 | 13140 | 106 |
| 519 | 20230831 | 095600 | 1622884600 | 13140 | 13140 | 13150 | 13140 | 852 |
| 520 | 20230831 | 095500 | 1611685330 | 13140 | 13150 | 13150 | 13140 | 748 |
| 521 | 20230831 | 095400 | 1601851530 | 13150 | 13160 | 13160 | 13150 | 258 |
| 522 | 20230831 | 095300 | 1598458560 | 13160 | 13160 | 13160 | 13160 | 499 |
| 523 | 20230831 | 095200 | 1591891720 | 13160 | 13170 | 13170 | 13160 | 558 |
| 524 | 20230831 | 095100 | 1584547340 | 13170 | 13170 | 13180 | 13170 | 556 |
| 525 | 20230831 | 095000 | 1577224770 | 13170 | 13160 | 13180 | 13160 | 384 |
| 526 | 20230831 | 094900 | 1572166710 | 13150 | 13150 | 13160 | 13150 | 3627 |
| 527 | 20230831 | 094800 | 1524442090 | 13150 | 13150 | 13150 | 13150 | 287 |
| 528 | 20230831 | 094700 | 1520668040 | 13150 | 13150 | 13150 | 13150 | 15 |
| 529 | 20230831 | 094600 | 1520470790 | 13150 | 13150 | 13150 | 13140 | 671 |
| 530 | 20230831 | 094500 | 1511652640 | 13150 | 13140 | 13150 | 13140 | 666 |
| 531 | 20230831 | 094400 | 1502898480 | 13150 | 13150 | 13150 | 13150 | 378 |
| 532 | 20230831 | 094300 | 1497927780 | 13150 | 13150 | 13150 | 13150 | 220 |
| 533 | 20230831 | 094200 | 1495034780 | 13150 | 13150 | 13150 | 13140 | 686 |
| 534 | 20230831 | 094100 | 1486014290 | 13150 | 13150 | 13150 | 13150 | 315 |
| 535 | 20230831 | 094000 | 1481872040 | 13140 | 13140 | 13150 | 13140 | 72 |
| 536 | 20230831 | 093900 | 1480925840 | 13140 | 13150 | 13150 | 13140 | 913 |
| 537 | 20230831 | 093800 | 1468927230 | 13160 | 13140 | 13160 | 13140 | 1661 |
| 538 | 20230831 | 093700 | 1447086350 | 13150 | 13170 | 13170 | 13150 | 1874 |
| 539 | 20230831 | 093600 | 1422428340 | 13170 | 13180 | 13180 | 13170 | 222 |
| 540 | 20230831 | 093500 | 1419504430 | 13180 | 13190 | 13200 | 13180 | 1219 |
| 541 | 20230831 | 093400 | 1403428740 | 13190 | 13200 | 13210 | 13190 | 1143 |
| 542 | 20230831 | 093300 | 1388342410 | 13200 | 13200 | 13210 | 13200 | 2101 |
| 543 | 20230831 | 093200 | 1360609100 | 13210 | 13210 | 13210 | 13200 | 1282 |
| 544 | 20230831 | 093100 | 1343680160 | 13210 | 13190 | 13220 | 13180 | 12510 |
| 545 | 20230831 | 093000 | 1178577340 | 13190 | 13170 | 13190 | 13160 | 4123 |
| 546 | 20230831 | 092900 | 1124255050 | 13170 | 13180 | 13180 | 13170 | 940 |
| 547 | 20230831 | 092800 | 1111873320 | 13180 | 13160 | 13180 | 13150 | 3380 |
| 548 | 20230831 | 092700 | 1067370950 | 13160 | 13140 | 13160 | 13140 | 1527 |
| 549 | 20230831 | 092600 | 1047292090 | 13140 | 13140 | 13150 | 13140 | 587 |
| 550 | 20230831 | 092500 | 1039578510 | 13140 | 13140 | 13140 | 13130 | 1025 |
| 551 | 20230831 | 092400 | 1026114010 | 13130 | 13130 | 13140 | 13130 | 163 |
| 552 | 20230831 | 092300 | 1023973800 | 13130 | 13140 | 13140 | 13130 | 379 |
| 553 | 20230831 | 092200 | 1018995840 | 13140 | 13160 | 13160 | 13140 | 1919 |
| 554 | 20230831 | 092100 | 993763740 | 13160 | 13170 | 13180 | 13160 | 1927 |
| 555 | 20230831 | 092000 | 968392770 | 13170 | 13160 | 13180 | 13160 | 2254 |
| 556 | 20230831 | 091900 | 938713610 | 13150 | 13160 | 13160 | 13150 | 2157 |
| 557 | 20230831 | 091800 | 910331650 | 13160 | 13160 | 13170 | 13160 | 653 |
| 558 | 20230831 | 091700 | 901734200 | 13170 | 13190 | 13190 | 13170 | 2592 |
| 559 | 20230831 | 091600 | 867567510 | 13190 | 13170 | 13200 | 13160 | 10569 |
| 560 | 20230831 | 091500 | 728302080 | 13170 | 13150 | 13170 | 13150 | 753 |
| 561 | 20230831 | 091400 | 718385700 | 13170 | 13140 | 13170 | 13130 | 2248 |
| 562 | 20230831 | 091300 | 688829360 | 13130 | 13140 | 13140 | 13130 | 463 |
| 563 | 20230831 | 091200 | 682748190 | 13140 | 13100 | 13140 | 13100 | 1054 |
| 564 | 20230831 | 091100 | 668910910 | 13120 | 13090 | 13120 | 13090 | 16218 |
| 565 | 20230831 | 091000 | 456451130 | 13090 | 13080 | 13090 | 13050 | 2940 |
| 566 | 20230831 | 090900 | 418016050 | 13080 | 13090 | 13090 | 13080 | 907 |
| 567 | 20230831 | 090800 | 406147170 | 13090 | 13080 | 13100 | 13080 | 281 |
| 568 | 20230831 | 090700 | 402468970 | 13080 | 13070 | 13080 | 13050 | 542 |
| 569 | 20230831 | 090600 | 395386060 | 13060 | 13030 | 13060 | 13030 | 5457 |
| 570 | 20230831 | 090500 | 324221660 | 13030 | 13070 | 13070 | 13030 | 2389 |
| 571 | 20230831 | 090400 | 293051390 | 13080 | 13090 | 13100 | 13080 | 1471 |
| 572 | 20230831 | 090300 | 273795190 | 13110 | 13110 | 13130 | 13090 | 5903 |
| 573 | 20230831 | 090200 | 196445630 | 13100 | 13130 | 13140 | 13100 | 3543 |
| 574 | 20230831 | 090100 | 149966990 | 13160 | 13190 | 13190 | 13110 | 3719 |
| 575 | 20230831 | 090000 | 101142570 | 13130 | 13200 | 13200 | 13120 | 7676 |