31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 183300 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 7604 |
| 3 | 20230905 | 183200 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 4 | 20230905 | 183100 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 5 | 20230905 | 183000 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 6 | 20230905 | 182900 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 7 | 20230905 | 182800 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 8 | 20230905 | 182700 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 9 | 20230905 | 182600 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 10 | 20230905 | 182500 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 11 | 20230905 | 182400 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 12 | 20230905 | 182300 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 13 | 20230905 | 182200 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 14 | 20230905 | 182100 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 15 | 20230905 | 182000 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 16 | 20230905 | 181900 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 17 | 20230905 | 181800 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 18 | 20230905 | 181700 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 19 | 20230905 | 181600 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 20 | 20230905 | 181500 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 21 | 20230905 | 181400 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 22 | 20230905 | 181300 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 23 | 20230905 | 181200 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 24 | 20230905 | 181100 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 25 | 20230905 | 181000 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 26 | 20230905 | 180900 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 27 | 20230905 | 180800 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 28 | 20230905 | 180700 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 29 | 20230905 | 180600 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 30 | 20230905 | 180500 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 31 | 20230905 | 180400 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 32 | 20230905 | 180300 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 7604 |
| 33 | 20230905 | 180200 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 34 | 20230905 | 180100 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 35 | 20230905 | 180000 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 36 | 20230905 | 175900 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 37 | 20230905 | 175800 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 38 | 20230905 | 175700 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 39 | 20230905 | 175600 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 40 | 20230905 | 175500 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 41 | 20230905 | 175400 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 42 | 20230905 | 175300 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 43 | 20230905 | 175200 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 44 | 20230905 | 175100 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 45 | 20230905 | 175000 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 46 | 20230905 | 174900 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 47 | 20230905 | 174800 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 48 | 20230905 | 174700 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 49 | 20230905 | 174600 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 50 | 20230905 | 174500 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 51 | 20230905 | 174400 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 52 | 20230905 | 174300 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 53 | 20230905 | 174200 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 54 | 20230905 | 174100 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 55 | 20230905 | 174000 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 56 | 20230905 | 173900 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 57 | 20230905 | 173800 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 58 | 20230905 | 173700 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 59 | 20230905 | 173600 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 60 | 20230905 | 173500 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 61 | 20230905 | 173400 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 62 | 20230905 | 173300 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 7604 |
| 63 | 20230905 | 173200 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 64 | 20230905 | 173100 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 65 | 20230905 | 173000 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 66 | 20230905 | 172900 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 67 | 20230905 | 172800 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 68 | 20230905 | 172700 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 69 | 20230905 | 172600 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 70 | 20230905 | 172500 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 71 | 20230905 | 172400 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 72 | 20230905 | 172300 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 73 | 20230905 | 172200 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 74 | 20230905 | 172100 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 75 | 20230905 | 172000 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 76 | 20230905 | 171900 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 77 | 20230905 | 171800 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 78 | 20230905 | 171700 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 79 | 20230905 | 171600 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 80 | 20230905 | 171500 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 81 | 20230905 | 171400 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 82 | 20230905 | 171300 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 83 | 20230905 | 171200 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 84 | 20230905 | 171100 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 85 | 20230905 | 171000 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 86 | 20230905 | 170900 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 87 | 20230905 | 170800 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 88 | 20230905 | 170700 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 89 | 20230905 | 170600 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 90 | 20230905 | 170500 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 91 | 20230905 | 170400 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 92 | 20230905 | 170300 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 7604 |
| 93 | 20230905 | 170200 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 94 | 20230905 | 170100 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 95 | 20230905 | 170000 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 96 | 20230905 | 165900 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 97 | 20230905 | 165800 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 98 | 20230905 | 165700 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 99 | 20230905 | 165600 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 100 | 20230905 | 165500 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 101 | 20230905 | 165400 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 102 | 20230905 | 165300 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 103 | 20230905 | 165200 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 104 | 20230905 | 165100 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 105 | 20230905 | 165000 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 106 | 20230905 | 164900 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 107 | 20230905 | 164800 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 108 | 20230905 | 164700 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 109 | 20230905 | 164600 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 110 | 20230905 | 164500 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 111 | 20230905 | 164400 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 112 | 20230905 | 164300 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 113 | 20230905 | 164200 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 114 | 20230905 | 164100 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 115 | 20230905 | 164000 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 116 | 20230905 | 163900 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 117 | 20230905 | 163800 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 118 | 20230905 | 163700 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 119 | 20230905 | 163600 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 120 | 20230905 | 163500 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 121 | 20230905 | 163400 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 122 | 20230905 | 163300 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 7604 |
| 123 | 20230905 | 163200 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 124 | 20230905 | 163100 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 125 | 20230905 | 163000 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 126 | 20230905 | 162900 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 127 | 20230905 | 162800 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 128 | 20230905 | 162700 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 129 | 20230905 | 162600 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 130 | 20230905 | 162500 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 131 | 20230905 | 162400 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 132 | 20230905 | 162300 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 133 | 20230905 | 162200 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 134 | 20230905 | 162100 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 135 | 20230905 | 162000 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 136 | 20230905 | 161900 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 137 | 20230905 | 161800 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 138 | 20230905 | 161700 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 139 | 20230905 | 161600 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 140 | 20230905 | 161500 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 141 | 20230905 | 161400 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 142 | 20230905 | 161300 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 143 | 20230905 | 161200 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 144 | 20230905 | 161100 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 145 | 20230905 | 161000 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 146 | 20230905 | 160900 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 147 | 20230905 | 160800 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 148 | 20230905 | 160700 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 149 | 20230905 | 160600 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 150 | 20230905 | 160500 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 151 | 20230905 | 160400 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 152 | 20230905 | 160300 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 7604 |
| 153 | 20230905 | 160200 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 154 | 20230905 | 160100 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 155 | 20230905 | 160000 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 156 | 20230905 | 155900 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 157 | 20230905 | 155800 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 158 | 20230905 | 155700 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 159 | 20230905 | 155600 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 160 | 20230905 | 155500 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 161 | 20230905 | 155400 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 162 | 20230905 | 155300 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 163 | 20230905 | 155200 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 164 | 20230905 | 155100 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 165 | 20230905 | 155000 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 166 | 20230905 | 154900 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 167 | 20230905 | 154800 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 168 | 20230905 | 154700 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 169 | 20230905 | 154600 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 170 | 20230905 | 154500 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 171 | 20230905 | 154400 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 172 | 20230905 | 154300 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 173 | 20230905 | 154200 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 174 | 20230905 | 154100 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 175 | 20230905 | 154000 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 176 | 20230905 | 153900 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 177 | 20230905 | 153800 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 178 | 20230905 | 153700 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 179 | 20230905 | 153600 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 180 | 20230905 | 153500 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 181 | 20230905 | 153400 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 182 | 20230905 | 153300 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 7604 |
| 183 | 20230905 | 153200 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 184 | 20230905 | 153100 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 0 |
| 185 | 20230905 | 153000 | 4592310880 | 13080 | 13080 | 13080 | 13080 | 7604 |
| 186 | 20230905 | 152900 | 4492850560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 187 | 20230905 | 152800 | 4492850560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 188 | 20230905 | 152700 | 4492850560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 189 | 20230905 | 152600 | 4492850560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 190 | 20230905 | 152500 | 4492850560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 191 | 20230905 | 152400 | 4492850560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 192 | 20230905 | 152300 | 4492850560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 193 | 20230905 | 152200 | 4492850560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 194 | 20230905 | 152100 | 4492850560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 195 | 20230905 | 152000 | 4492850560 | 13080 | 13080 | 13080 | 13080 | 0 |
| 196 | 20230905 | 151900 | 4492850560 | 13080 | 13080 | 13080 | 13070 | 2168 |
| 197 | 20230905 | 151800 | 4464496570 | 13080 | 13080 | 13090 | 13080 | 397 |
| 198 | 20230905 | 151700 | 4459302340 | 13090 | 13080 | 13090 | 13080 | 1043 |
| 199 | 20230905 | 151600 | 4445653710 | 13090 | 13090 | 13100 | 13080 | 118 |
| 200 | 20230905 | 151500 | 4444109630 | 13080 | 13090 | 13090 | 13080 | 138 |
| 201 | 20230905 | 151400 | 4442303680 | 13080 | 13090 | 13100 | 13080 | 1123 |
| 202 | 20230905 | 151300 | 4427605790 | 13100 | 13080 | 13100 | 13080 | 248 |
| 203 | 20230905 | 151200 | 4424359420 | 13090 | 13080 | 13100 | 13080 | 1676 |
| 204 | 20230905 | 151100 | 4402435930 | 13080 | 13080 | 13100 | 13080 | 4659 |
| 205 | 20230905 | 151000 | 4341468510 | 13090 | 13080 | 13090 | 13080 | 758 |
| 206 | 20230905 | 150900 | 4331549740 | 13090 | 13070 | 13090 | 13070 | 1065 |
| 207 | 20230905 | 150800 | 4317617340 | 13070 | 13070 | 13080 | 13060 | 163 |
| 208 | 20230905 | 150700 | 4315486860 | 13080 | 13070 | 13080 | 13060 | 3063 |
| 209 | 20230905 | 150600 | 4275454290 | 13070 | 13090 | 13090 | 13060 | 7796 |
| 210 | 20230905 | 150500 | 4173469600 | 13090 | 13110 | 13110 | 13090 | 1886 |
| 211 | 20230905 | 150400 | 4148764080 | 13100 | 13110 | 13110 | 13100 | 2269 |
| 212 | 20230905 | 150300 | 4119038000 | 13100 | 13110 | 13120 | 13100 | 2105 |
| 213 | 20230905 | 150200 | 4091436040 | 13110 | 13110 | 13120 | 13110 | 168 |
| 214 | 20230905 | 150100 | 4089232480 | 13110 | 13110 | 13120 | 13110 | 1304 |
| 215 | 20230905 | 150000 | 4072136880 | 13110 | 13120 | 13120 | 13110 | 34 |
| 216 | 20230905 | 145900 | 4071690960 | 13110 | 13110 | 13120 | 13110 | 42 |
| 217 | 20230905 | 145800 | 4071140070 | 13110 | 13120 | 13120 | 13110 | 34 |
| 218 | 20230905 | 145700 | 4070694130 | 13120 | 13120 | 13120 | 13110 | 57 |
| 219 | 20230905 | 145600 | 4069946680 | 13110 | 13100 | 13120 | 13100 | 214 |
| 220 | 20230905 | 145500 | 4067141130 | 13110 | 13120 | 13120 | 13100 | 449 |
| 221 | 20230905 | 145400 | 4061253430 | 13100 | 13110 | 13120 | 13100 | 841 |
| 222 | 20230905 | 145300 | 4050222050 | 13100 | 13100 | 13110 | 13100 | 5164 |
| 223 | 20230905 | 145200 | 3982572160 | 13100 | 13120 | 13120 | 13100 | 397 |
| 224 | 20230905 | 145100 | 3977370440 | 13100 | 13100 | 13120 | 13100 | 820 |
| 225 | 20230905 | 145000 | 3966628160 | 13100 | 13110 | 13120 | 13100 | 2543 |
| 226 | 20230905 | 144900 | 3933283340 | 13110 | 13120 | 13120 | 13110 | 577 |
| 227 | 20230905 | 144800 | 3925718530 | 13110 | 13120 | 13120 | 13110 | 440 |
| 228 | 20230905 | 144700 | 3919950070 | 13110 | 13110 | 13120 | 13110 | 191 |
| 229 | 20230905 | 144600 | 3917445980 | 13110 | 13110 | 13120 | 13110 | 343 |
| 230 | 20230905 | 144500 | 3912946360 | 13110 | 13110 | 13120 | 13110 | 1789 |
| 231 | 20230905 | 144400 | 3889492420 | 13110 | 13110 | 13120 | 13110 | 318 |
| 232 | 20230905 | 144300 | 3885323280 | 13110 | 13120 | 13120 | 13110 | 146 |
| 233 | 20230905 | 144200 | 3883407900 | 13120 | 13120 | 13120 | 13110 | 1132 |
| 234 | 20230905 | 144100 | 3868567110 | 13110 | 13110 | 13120 | 13110 | 110 |
| 235 | 20230905 | 144000 | 3867124050 | 13110 | 13120 | 13120 | 13110 | 255 |
| 236 | 20230905 | 143900 | 3863778560 | 13110 | 13120 | 13120 | 13110 | 351 |
| 237 | 20230905 | 143800 | 3859174920 | 13110 | 13110 | 13120 | 13110 | 47 |
| 238 | 20230905 | 143700 | 3858558710 | 13120 | 13120 | 13120 | 13110 | 430 |
| 239 | 20230905 | 143600 | 3852921190 | 13110 | 13120 | 13120 | 13110 | 167 |
| 240 | 20230905 | 143500 | 3850730260 | 13120 | 13120 | 13120 | 13110 | 926 |
| 241 | 20230905 | 143400 | 3838588150 | 13120 | 13110 | 13120 | 13110 | 138 |
| 242 | 20230905 | 143300 | 3836777730 | 13120 | 13110 | 13120 | 13110 | 1343 |
| 243 | 20230905 | 143200 | 3819159690 | 13110 | 13110 | 13120 | 13110 | 542 |
| 244 | 20230905 | 143100 | 3812053780 | 13120 | 13110 | 13120 | 13110 | 530 |
| 245 | 20230905 | 143000 | 3805104290 | 13110 | 13110 | 13120 | 13110 | 155 |
| 246 | 20230905 | 142900 | 3803071930 | 13130 | 13110 | 13130 | 13110 | 488 |
| 247 | 20230905 | 142800 | 3796669630 | 13110 | 13110 | 13120 | 13110 | 623 |
| 248 | 20230905 | 142700 | 3788502030 | 13110 | 13110 | 13120 | 13110 | 931 |
| 249 | 20230905 | 142600 | 3776296480 | 13110 | 13110 | 13120 | 13110 | 182 |
| 250 | 20230905 | 142500 | 3773910320 | 13110 | 13110 | 13120 | 13110 | 39 |
| 251 | 20230905 | 142400 | 3773398780 | 13110 | 13130 | 13130 | 13110 | 358 |
| 252 | 20230905 | 142300 | 3768700350 | 13110 | 13130 | 13130 | 13110 | 151 |
| 253 | 20230905 | 142200 | 3766718400 | 13110 | 13130 | 13130 | 13110 | 131 |
| 254 | 20230905 | 142100 | 3765000810 | 13110 | 13130 | 13130 | 13110 | 378 |
| 255 | 20230905 | 142000 | 3760041640 | 13110 | 13110 | 13130 | 13110 | 106 |
| 256 | 20230905 | 141900 | 3758650120 | 13110 | 13110 | 13130 | 13110 | 29 |
| 257 | 20230905 | 141800 | 3758269630 | 13110 | 13110 | 13130 | 13110 | 666 |
| 258 | 20230905 | 141700 | 3749537770 | 13110 | 13120 | 13130 | 13110 | 209 |
| 259 | 20230905 | 141600 | 3746795710 | 13110 | 13100 | 13120 | 13100 | 73 |
| 260 | 20230905 | 141500 | 3745838580 | 13110 | 13100 | 13120 | 13100 | 254 |
| 261 | 20230905 | 141400 | 3742508640 | 13130 | 13100 | 13130 | 13100 | 532 |
| 262 | 20230905 | 141300 | 3735535480 | 13110 | 13100 | 13110 | 13100 | 579 |
| 263 | 20230905 | 141200 | 3727950410 | 13100 | 13100 | 13110 | 13090 | 210 |
| 264 | 20230905 | 141100 | 3725199370 | 13090 | 13090 | 13100 | 13090 | 129 |
| 265 | 20230905 | 141000 | 3723509630 | 13090 | 13100 | 13100 | 13090 | 760 |
| 266 | 20230905 | 140900 | 3713561130 | 13090 | 13120 | 13130 | 13090 | 1576 |
| 267 | 20230905 | 140800 | 3692912410 | 13120 | 13130 | 13140 | 13120 | 2992 |
| 268 | 20230905 | 140700 | 3653641740 | 13130 | 13150 | 13150 | 13130 | 48 |
| 269 | 20230905 | 140600 | 3653011220 | 13130 | 13140 | 13150 | 13130 | 733 |
| 270 | 20230905 | 140500 | 3643379380 | 13150 | 13140 | 13150 | 13140 | 125 |
| 271 | 20230905 | 140400 | 3641735770 | 13140 | 13140 | 13150 | 13140 | 19 |
| 272 | 20230905 | 140300 | 3641486050 | 13140 | 13140 | 13150 | 13140 | 26 |
| 273 | 20230905 | 140200 | 3641144280 | 13140 | 13160 | 13160 | 13140 | 31 |
| 274 | 20230905 | 140100 | 3640736750 | 13140 | 13170 | 13170 | 13140 | 1847 |
| 275 | 20230905 | 140000 | 3616448480 | 13150 | 13160 | 13170 | 13150 | 754 |
| 276 | 20230905 | 135900 | 3606524650 | 13160 | 13150 | 13170 | 13150 | 238 |
| 277 | 20230905 | 135800 | 3603392930 | 13150 | 13160 | 13160 | 13150 | 396 |
| 278 | 20230905 | 135700 | 3598181690 | 13150 | 13160 | 13160 | 13150 | 23 |
| 279 | 20230905 | 135600 | 3597879180 | 13150 | 13150 | 13160 | 13150 | 401 |
| 280 | 20230905 | 135500 | 3592603380 | 13160 | 13150 | 13160 | 13150 | 32 |
| 281 | 20230905 | 135400 | 3592182420 | 13160 | 13150 | 13160 | 13150 | 340 |
| 282 | 20230905 | 135300 | 3587708230 | 13160 | 13150 | 13160 | 13150 | 791 |
| 283 | 20230905 | 135200 | 3577302850 | 13150 | 13150 | 13160 | 13150 | 113 |
| 284 | 20230905 | 135100 | 3575815960 | 13160 | 13150 | 13160 | 13150 | 216 |
| 285 | 20230905 | 135000 | 3572975500 | 13160 | 13150 | 13160 | 13150 | 897 |
| 286 | 20230905 | 134900 | 3561172230 | 13150 | 13150 | 13160 | 13150 | 87 |
| 287 | 20230905 | 134800 | 3560028020 | 13150 | 13160 | 13170 | 13150 | 1502 |
| 288 | 20230905 | 134700 | 3540261680 | 13170 | 13170 | 13170 | 13160 | 845 |
| 289 | 20230905 | 134600 | 3529139990 | 13170 | 13160 | 13170 | 13160 | 352 |
| 290 | 20230905 | 134500 | 3524506760 | 13160 | 13170 | 13170 | 13160 | 589 |
| 291 | 20230905 | 134400 | 3516755330 | 13160 | 13160 | 13170 | 13160 | 857 |
| 292 | 20230905 | 134300 | 3505476660 | 13160 | 13160 | 13170 | 13160 | 165 |
| 293 | 20230905 | 134200 | 3503303770 | 13160 | 13160 | 13170 | 13160 | 27 |
| 294 | 20230905 | 134100 | 3502948390 | 13160 | 13160 | 13170 | 13160 | 198 |
| 295 | 20230905 | 134000 | 3500340920 | 13160 | 13170 | 13170 | 13160 | 145 |
| 296 | 20230905 | 133900 | 3498432590 | 13160 | 13160 | 13160 | 13150 | 190 |
| 297 | 20230905 | 133800 | 3495932290 | 13150 | 13150 | 13160 | 13150 | 291 |
| 298 | 20230905 | 133700 | 3492102910 | 13160 | 13150 | 13160 | 13150 | 388 |
| 299 | 20230905 | 133600 | 3486997150 | 13160 | 13150 | 13160 | 13150 | 455 |
| 300 | 20230905 | 133500 | 3481009460 | 13150 | 13150 | 13160 | 13150 | 838 |
| 301 | 20230905 | 133400 | 3469989640 | 13150 | 13150 | 13150 | 13150 | 129 |
| 302 | 20230905 | 133300 | 3468293290 | 13150 | 13150 | 13150 | 13150 | 11 |
| 303 | 20230905 | 133200 | 3468148640 | 13150 | 13150 | 13150 | 13140 | 373 |
| 304 | 20230905 | 133100 | 3463244890 | 13150 | 13150 | 13150 | 13140 | 14 |
| 305 | 20230905 | 133000 | 3463060870 | 13140 | 13150 | 13150 | 13140 | 26 |
| 306 | 20230905 | 132900 | 3462719070 | 13150 | 13150 | 13150 | 13130 | 36 |
| 307 | 20230905 | 132800 | 3462246120 | 13130 | 13160 | 13160 | 13130 | 841 |
| 308 | 20230905 | 132700 | 3451193440 | 13160 | 13140 | 13160 | 13130 | 214 |
| 309 | 20230905 | 132600 | 3448381740 | 13160 | 13160 | 13160 | 13150 | 371 |
| 310 | 20230905 | 132500 | 3443501520 | 13160 | 13170 | 13170 | 13160 | 14 |
| 311 | 20230905 | 132400 | 3443317170 | 13170 | 13170 | 13170 | 13130 | 482 |
| 312 | 20230905 | 132300 | 3436973880 | 13170 | 13160 | 13170 | 13160 | 134 |
| 313 | 20230905 | 132200 | 3435210310 | 13130 | 13170 | 13170 | 13130 | 1014 |
| 314 | 20230905 | 132100 | 3421892170 | 13170 | 13160 | 13170 | 13150 | 656 |
| 315 | 20230905 | 132000 | 3413264530 | 13160 | 13150 | 13160 | 13150 | 227 |
| 316 | 20230905 | 131900 | 3410279090 | 13160 | 13160 | 13160 | 13150 | 761 |
| 317 | 20230905 | 131800 | 3400264340 | 13160 | 13160 | 13160 | 13160 | 96 |
| 318 | 20230905 | 131700 | 3399000980 | 13150 | 13160 | 13160 | 13150 | 16 |
| 319 | 20230905 | 131600 | 3398790460 | 13150 | 13160 | 13160 | 13150 | 157 |
| 320 | 20230905 | 131500 | 3396725540 | 13160 | 13160 | 13160 | 13160 | 532 |
| 321 | 20230905 | 131400 | 3389724420 | 13150 | 13160 | 13160 | 13150 | 578 |
| 322 | 20230905 | 131300 | 3382119450 | 13160 | 13160 | 13170 | 13160 | 1926 |
| 323 | 20230905 | 131200 | 3356767220 | 13160 | 13160 | 13160 | 13140 | 298 |
| 324 | 20230905 | 131100 | 3352846120 | 13160 | 13150 | 13160 | 13150 | 339 |
| 325 | 20230905 | 131000 | 3348387180 | 13150 | 13150 | 13150 | 13150 | 141 |
| 326 | 20230905 | 130900 | 3346533030 | 13150 | 13140 | 13150 | 13140 | 241 |
| 327 | 20230905 | 130800 | 3343365080 | 13150 | 13150 | 13150 | 13140 | 462 |
| 328 | 20230905 | 130700 | 3337290980 | 13150 | 13150 | 13150 | 13150 | 157 |
| 329 | 20230905 | 130600 | 3335226430 | 13150 | 13140 | 13150 | 13140 | 250 |
| 330 | 20230905 | 130500 | 3331941400 | 13140 | 13140 | 13140 | 13140 | 3 |
| 331 | 20230905 | 130400 | 3331901980 | 13140 | 13140 | 13140 | 13140 | 26 |
| 332 | 20230905 | 130300 | 3331560340 | 13130 | 13120 | 13130 | 13120 | 626 |
| 333 | 20230905 | 130200 | 3323346340 | 13120 | 13120 | 13120 | 13120 | 32 |
| 334 | 20230905 | 130100 | 3322926500 | 13120 | 13120 | 13120 | 13120 | 18 |
| 335 | 20230905 | 130000 | 3322690340 | 13120 | 13100 | 13120 | 13100 | 27 |
| 336 | 20230905 | 125900 | 3322336540 | 13100 | 13120 | 13120 | 13100 | 110 |
| 337 | 20230905 | 125800 | 3320895340 | 13120 | 13110 | 13120 | 13110 | 20 |
| 338 | 20230905 | 125700 | 3320633050 | 13100 | 13100 | 13120 | 13090 | 357 |
| 339 | 20230905 | 125600 | 3315956300 | 13100 | 13090 | 13100 | 13090 | 274 |
| 340 | 20230905 | 125500 | 3312367590 | 13090 | 13090 | 13100 | 13080 | 2346 |
| 341 | 20230905 | 125400 | 3281672500 | 13100 | 13100 | 13100 | 13090 | 247 |
| 342 | 20230905 | 125300 | 3278436810 | 13100 | 13100 | 13100 | 13090 | 1018 |
| 343 | 20230905 | 125200 | 3265108500 | 13100 | 13100 | 13100 | 13090 | 354 |
| 344 | 20230905 | 125100 | 3260473100 | 13090 | 13100 | 13100 | 13080 | 150 |
| 345 | 20230905 | 125000 | 3258510920 | 13090 | 13140 | 13140 | 13090 | 5136 |
| 346 | 20230905 | 124900 | 3191227230 | 13140 | 13120 | 13140 | 13120 | 367 |
| 347 | 20230905 | 124800 | 3186411550 | 13130 | 13140 | 13150 | 13120 | 449 |
| 348 | 20230905 | 124700 | 3180514430 | 13140 | 13150 | 13150 | 13140 | 895 |
| 349 | 20230905 | 124600 | 3168754010 | 13140 | 13150 | 13150 | 13140 | 229 |
| 350 | 20230905 | 124500 | 3165742780 | 13150 | 13150 | 13150 | 13150 | 30 |
| 351 | 20230905 | 124400 | 3165348280 | 13150 | 13160 | 13160 | 13150 | 139 |
| 352 | 20230905 | 124300 | 3163520240 | 13160 | 13130 | 13170 | 13130 | 751 |
| 353 | 20230905 | 124200 | 3153647010 | 13130 | 13130 | 13130 | 13130 | 19 |
| 354 | 20230905 | 124100 | 3153397540 | 13130 | 13140 | 13140 | 13130 | 393 |
| 355 | 20230905 | 124000 | 3148237380 | 13140 | 13140 | 13140 | 13140 | 46 |
| 356 | 20230905 | 123900 | 3147632940 | 13140 | 13140 | 13150 | 13140 | 128 |
| 357 | 20230905 | 123800 | 3145950810 | 13140 | 13140 | 13140 | 13130 | 375 |
| 358 | 20230905 | 123700 | 3141023710 | 13140 | 13140 | 13140 | 13140 | 138 |
| 359 | 20230905 | 123600 | 3139210390 | 13140 | 13130 | 13140 | 13130 | 254 |
| 360 | 20230905 | 123500 | 3135873980 | 13120 | 13120 | 13120 | 13110 | 156 |
| 361 | 20230905 | 123400 | 3133827360 | 13120 | 13120 | 13120 | 13120 | 846 |
| 362 | 20230905 | 123300 | 3122727840 | 13120 | 13120 | 13120 | 13120 | 22 |
| 363 | 20230905 | 123200 | 3122439200 | 13110 | 13120 | 13120 | 13110 | 220 |
| 364 | 20230905 | 123100 | 3119554380 | 13120 | 13120 | 13120 | 13120 | 14 |
| 365 | 20230905 | 123000 | 3119370700 | 13120 | 13120 | 13120 | 13120 | 28 |
| 366 | 20230905 | 122900 | 3119003340 | 13120 | 13120 | 13120 | 13120 | 37 |
| 367 | 20230905 | 122800 | 3118517900 | 13120 | 13120 | 13120 | 13110 | 93 |
| 368 | 20230905 | 122700 | 3117298020 | 13120 | 13110 | 13120 | 13110 | 242 |
| 369 | 20230905 | 122600 | 3114124090 | 13120 | 13120 | 13120 | 13120 | 11 |
| 370 | 20230905 | 122500 | 3113979770 | 13120 | 13120 | 13120 | 13110 | 282 |
| 371 | 20230905 | 122400 | 3110281650 | 13110 | 13120 | 13120 | 13110 | 28 |
| 372 | 20230905 | 122300 | 3109914330 | 13120 | 13120 | 13120 | 13100 | 96 |
| 373 | 20230905 | 122200 | 3108656470 | 13100 | 13100 | 13110 | 13100 | 434 |
| 374 | 20230905 | 122100 | 3102971060 | 13090 | 13100 | 13100 | 13090 | 1111 |
| 375 | 20230905 | 122000 | 3088427850 | 13100 | 13100 | 13100 | 13100 | 19 |
| 376 | 20230905 | 121900 | 3088178950 | 13100 | 13100 | 13100 | 13100 | 123 |
| 377 | 20230905 | 121800 | 3086567650 | 13100 | 13100 | 13100 | 13100 | 68 |
| 378 | 20230905 | 121700 | 3085676850 | 13100 | 13110 | 13120 | 13100 | 114 |
| 379 | 20230905 | 121600 | 3084182780 | 13110 | 13100 | 13110 | 13090 | 1164 |
| 380 | 20230905 | 121500 | 3068941490 | 13100 | 13100 | 13100 | 13090 | 228 |
| 381 | 20230905 | 121400 | 3065956690 | 13100 | 13100 | 13100 | 13090 | 755 |
| 382 | 20230905 | 121300 | 3056067860 | 13100 | 13110 | 13110 | 13100 | 146 |
| 383 | 20230905 | 121200 | 3054155200 | 13110 | 13110 | 13110 | 13100 | 375 |
| 384 | 20230905 | 121100 | 3049242590 | 13110 | 13110 | 13110 | 13110 | 217 |
| 385 | 20230905 | 121000 | 3046397720 | 13110 | 13110 | 13110 | 13100 | 2072 |
| 386 | 20230905 | 120900 | 3019253800 | 13110 | 13110 | 13110 | 13110 | 82 |
| 387 | 20230905 | 120800 | 3018178780 | 13110 | 13110 | 13110 | 13100 | 101 |
| 388 | 20230905 | 120700 | 3016854680 | 13110 | 13110 | 13110 | 13110 | 157 |
| 389 | 20230905 | 120600 | 3014796410 | 13110 | 13110 | 13110 | 13100 | 83 |
| 390 | 20230905 | 120500 | 3013708780 | 13110 | 13110 | 13110 | 13110 | 46 |
| 391 | 20230905 | 120400 | 3013105720 | 13110 | 13110 | 13110 | 13110 | 435 |
| 392 | 20230905 | 120300 | 3007402870 | 13110 | 13110 | 13120 | 13110 | 135 |
| 393 | 20230905 | 120200 | 3005632990 | 13110 | 13110 | 13110 | 13110 | 131 |
| 394 | 20230905 | 120100 | 3003915580 | 13110 | 13110 | 13110 | 13110 | 144 |
| 395 | 20230905 | 120000 | 3002027740 | 13110 | 13110 | 13110 | 13090 | 60 |
| 396 | 20230905 | 115900 | 3001242140 | 13090 | 13110 | 13110 | 13090 | 4919 |
| 397 | 20230905 | 115800 | 2936800420 | 13120 | 13120 | 13120 | 13110 | 147 |
| 398 | 20230905 | 115700 | 2934873110 | 13120 | 13120 | 13120 | 13110 | 639 |
| 399 | 20230905 | 115600 | 2926490760 | 13120 | 13120 | 13120 | 13110 | 261 |
| 400 | 20230905 | 115500 | 2923068590 | 13120 | 13110 | 13120 | 13110 | 602 |
| 401 | 20230905 | 115400 | 2915176290 | 13110 | 13110 | 13120 | 13110 | 62 |
| 402 | 20230905 | 115300 | 2914363450 | 13110 | 13120 | 13120 | 13110 | 209 |
| 403 | 20230905 | 115200 | 2911623200 | 13110 | 13120 | 13120 | 13110 | 463 |
| 404 | 20230905 | 115100 | 2905552950 | 13110 | 13120 | 13120 | 13110 | 194 |
| 405 | 20230905 | 115000 | 2903009500 | 13120 | 13120 | 13130 | 13110 | 967 |
| 406 | 20230905 | 114900 | 2890321270 | 13120 | 13130 | 13130 | 13110 | 129 |
| 407 | 20230905 | 114800 | 2888627920 | 13110 | 13140 | 13140 | 13110 | 287 |
| 408 | 20230905 | 114700 | 2884865140 | 13110 | 13130 | 13130 | 13110 | 214 |
| 409 | 20230905 | 114600 | 2882056740 | 13120 | 13120 | 13130 | 13110 | 206 |
| 410 | 20230905 | 114500 | 2879354620 | 13130 | 13140 | 13140 | 13110 | 322 |
| 411 | 20230905 | 114400 | 2875132450 | 13110 | 13110 | 13140 | 13110 | 318 |
| 412 | 20230905 | 114300 | 2870963080 | 13110 | 13110 | 13120 | 13110 | 110 |
| 413 | 20230905 | 114200 | 2869520880 | 13120 | 13120 | 13120 | 13110 | 712 |
| 414 | 20230905 | 114100 | 2860185850 | 13120 | 13110 | 13120 | 13110 | 361 |
| 415 | 20230905 | 114000 | 2855451900 | 13120 | 13120 | 13120 | 13120 | 126 |
| 416 | 20230905 | 113900 | 2853798780 | 13120 | 13110 | 13130 | 13110 | 822 |
| 417 | 20230905 | 113800 | 2843022300 | 13110 | 13130 | 13130 | 13110 | 1119 |
| 418 | 20230905 | 113700 | 2828343870 | 13120 | 13130 | 13140 | 13120 | 354 |
| 419 | 20230905 | 113600 | 2823697040 | 13130 | 13120 | 13130 | 13120 | 160 |
| 420 | 20230905 | 113500 | 2821597830 | 13120 | 13120 | 13130 | 13110 | 268 |
| 421 | 20230905 | 113400 | 2818082090 | 13110 | 13120 | 13120 | 13110 | 256 |
| 422 | 20230905 | 113300 | 2814725640 | 13120 | 13120 | 13120 | 13110 | 862 |
| 423 | 20230905 | 113200 | 2803418770 | 13120 | 13110 | 13120 | 13100 | 225 |
| 424 | 20230905 | 113100 | 2800469490 | 13110 | 13110 | 13120 | 13100 | 494 |
| 425 | 20230905 | 113000 | 2793995960 | 13110 | 13110 | 13120 | 13110 | 533 |
| 426 | 20230905 | 112900 | 2787007620 | 13120 | 13120 | 13120 | 13110 | 1226 |
| 427 | 20230905 | 112800 | 2770933340 | 13120 | 13120 | 13120 | 13110 | 360 |
| 428 | 20230905 | 112700 | 2766210640 | 13120 | 13120 | 13120 | 13110 | 2048 |
| 429 | 20230905 | 112600 | 2739343260 | 13110 | 13120 | 13120 | 13110 | 157 |
| 430 | 20230905 | 112500 | 2737284960 | 13120 | 13120 | 13120 | 13110 | 681 |
| 431 | 20230905 | 112400 | 2728352280 | 13120 | 13110 | 13120 | 13110 | 333 |
| 432 | 20230905 | 112300 | 2723984750 | 13110 | 13120 | 13130 | 13110 | 894 |
| 433 | 20230905 | 112200 | 2712254960 | 13130 | 13140 | 13150 | 13130 | 151 |
| 434 | 20230905 | 112100 | 2710271210 | 13140 | 13120 | 13140 | 13120 | 1508 |
| 435 | 20230905 | 112000 | 2690464620 | 13120 | 13140 | 13140 | 13120 | 4787 |
| 436 | 20230905 | 111900 | 2627631280 | 13140 | 13130 | 13140 | 13130 | 146 |
| 437 | 20230905 | 111800 | 2625714190 | 13130 | 13130 | 13140 | 13120 | 477 |
| 438 | 20230905 | 111700 | 2619451760 | 13130 | 13120 | 13130 | 13120 | 234 |
| 439 | 20230905 | 111600 | 2616380340 | 13140 | 13130 | 13140 | 13120 | 216 |
| 440 | 20230905 | 111500 | 2613545660 | 13130 | 13130 | 13140 | 13130 | 2185 |
| 441 | 20230905 | 111400 | 2584856450 | 13130 | 13140 | 13140 | 13130 | 135 |
| 442 | 20230905 | 111300 | 2583083880 | 13130 | 13140 | 13140 | 13130 | 1242 |
| 443 | 20230905 | 111200 | 2566775330 | 13130 | 13140 | 13140 | 13130 | 1329 |
| 444 | 20230905 | 111100 | 2549312770 | 13140 | 13150 | 13150 | 13140 | 923 |
| 445 | 20230905 | 111000 | 2537175340 | 13150 | 13150 | 13160 | 13150 | 446 |
| 446 | 20230905 | 110900 | 2531309960 | 13150 | 13160 | 13160 | 13150 | 136 |
| 447 | 20230905 | 110800 | 2529521530 | 13150 | 13160 | 13160 | 13150 | 412 |
| 448 | 20230905 | 110700 | 2524103710 | 13170 | 13160 | 13170 | 13150 | 371 |
| 449 | 20230905 | 110600 | 2519224790 | 13150 | 13150 | 13160 | 13150 | 413 |
| 450 | 20230905 | 110500 | 2513792660 | 13150 | 13140 | 13160 | 13140 | 139 |
| 451 | 20230905 | 110400 | 2511965210 | 13150 | 13130 | 13150 | 13120 | 370 |
| 452 | 20230905 | 110300 | 2507104070 | 13120 | 13130 | 13140 | 13120 | 926 |
| 453 | 20230905 | 110200 | 2494946360 | 13130 | 13130 | 13150 | 13130 | 1286 |
| 454 | 20230905 | 110100 | 2478059720 | 13140 | 13140 | 13140 | 13130 | 326 |
| 455 | 20230905 | 110000 | 2473776680 | 13140 | 13130 | 13140 | 13130 | 237 |
| 456 | 20230905 | 105900 | 2470664190 | 13140 | 13150 | 13150 | 13130 | 937 |
| 457 | 20230905 | 105800 | 2458358850 | 13140 | 13150 | 13160 | 13140 | 264 |
| 458 | 20230905 | 105700 | 2454888580 | 13150 | 13150 | 13150 | 13140 | 324 |
| 459 | 20230905 | 105600 | 2450630630 | 13140 | 13160 | 13160 | 13140 | 215 |
| 460 | 20230905 | 105500 | 2447803310 | 13160 | 13160 | 13180 | 13160 | 131 |
| 461 | 20230905 | 105400 | 2446078660 | 13160 | 13140 | 13160 | 13140 | 923 |
| 462 | 20230905 | 105300 | 2433947920 | 13140 | 13150 | 13150 | 13130 | 1588 |
| 463 | 20230905 | 105200 | 2413068600 | 13140 | 13150 | 13150 | 13140 | 833 |
| 464 | 20230905 | 105100 | 2402122900 | 13150 | 13150 | 13160 | 13150 | 1453 |
| 465 | 20230905 | 105000 | 2383010890 | 13160 | 13170 | 13170 | 13150 | 3928 |
| 466 | 20230905 | 104900 | 2331344100 | 13170 | 13170 | 13180 | 13170 | 1578 |
| 467 | 20230905 | 104800 | 2310561530 | 13180 | 13220 | 13220 | 13180 | 918 |
| 468 | 20230905 | 104700 | 2298457460 | 13230 | 13180 | 13230 | 13170 | 978 |
| 469 | 20230905 | 104600 | 2285546190 | 13200 | 13200 | 13200 | 13200 | 705 |
| 470 | 20230905 | 104500 | 2276240190 | 13200 | 13180 | 13200 | 13180 | 2300 |
| 471 | 20230905 | 104400 | 2245915710 | 13180 | 13180 | 13180 | 13180 | 216 |
| 472 | 20230905 | 104300 | 2243068830 | 13180 | 13190 | 13190 | 13180 | 348 |
| 473 | 20230905 | 104200 | 2238482100 | 13190 | 13190 | 13190 | 13190 | 777 |
| 474 | 20230905 | 104100 | 2228233470 | 13200 | 13200 | 13200 | 13200 | 2 |
| 475 | 20230905 | 104000 | 2228207070 | 13190 | 13200 | 13200 | 13190 | 58 |
| 476 | 20230905 | 103900 | 2227441870 | 13200 | 13200 | 13200 | 13190 | 22 |
| 477 | 20230905 | 103800 | 2227151520 | 13200 | 13200 | 13200 | 13200 | 102 |
| 478 | 20230905 | 103700 | 2225805120 | 13200 | 13200 | 13200 | 13190 | 222 |
| 479 | 20230905 | 103600 | 2222874730 | 13200 | 13200 | 13210 | 13200 | 208 |
| 480 | 20230905 | 103500 | 2220129040 | 13190 | 13200 | 13210 | 13190 | 432 |
| 481 | 20230905 | 103400 | 2214429170 | 13190 | 13200 | 13200 | 13190 | 2859 |
| 482 | 20230905 | 103300 | 2176698250 | 13200 | 13210 | 13210 | 13200 | 1153 |
| 483 | 20230905 | 103200 | 2161470980 | 13220 | 13220 | 13220 | 13220 | 156 |
| 484 | 20230905 | 103100 | 2159408660 | 13220 | 13230 | 13230 | 13200 | 644 |
| 485 | 20230905 | 103000 | 2150902170 | 13220 | 13220 | 13230 | 13210 | 1695 |
| 486 | 20230905 | 102900 | 2128508060 | 13220 | 13220 | 13220 | 13220 | 223 |
| 487 | 20230905 | 102800 | 2125560000 | 13220 | 13220 | 13220 | 13210 | 571 |
| 488 | 20230905 | 102700 | 2118011400 | 13220 | 13220 | 13220 | 13210 | 18 |
| 489 | 20230905 | 102600 | 2117773450 | 13220 | 13230 | 13230 | 13220 | 127 |
| 490 | 20230905 | 102500 | 2116094060 | 13220 | 13220 | 13220 | 13220 | 644 |
| 491 | 20230905 | 102400 | 2107580380 | 13220 | 13220 | 13220 | 13210 | 27 |
| 492 | 20230905 | 102300 | 2107223530 | 13220 | 13210 | 13230 | 13210 | 441 |
| 493 | 20230905 | 102200 | 2101393690 | 13210 | 13210 | 13220 | 13210 | 91 |
| 494 | 20230905 | 102100 | 2100191490 | 13210 | 13200 | 13210 | 13200 | 2310 |
| 495 | 20230905 | 102000 | 2069691990 | 13210 | 13220 | 13220 | 13210 | 1539 |
| 496 | 20230905 | 101900 | 2049361790 | 13220 | 13220 | 13220 | 13220 | 95 |
| 497 | 20230905 | 101800 | 2048105890 | 13230 | 13230 | 13230 | 13220 | 1328 |
| 498 | 20230905 | 101700 | 2030546380 | 13230 | 13230 | 13230 | 13230 | 1101 |
| 499 | 20230905 | 101600 | 2015980150 | 13230 | 13220 | 13230 | 13220 | 1019 |
| 500 | 20230905 | 101500 | 2002498850 | 13230 | 13220 | 13230 | 13220 | 583 |
| 501 | 20230905 | 101400 | 1994788760 | 13230 | 13210 | 13230 | 13210 | 1111 |
| 502 | 20230905 | 101300 | 1980107810 | 13210 | 13240 | 13240 | 13210 | 121 |
| 503 | 20230905 | 101200 | 1978509310 | 13240 | 13210 | 13240 | 13210 | 471 |
| 504 | 20230905 | 101100 | 1972275730 | 13200 | 13200 | 13240 | 13200 | 686 |
| 505 | 20230905 | 101000 | 1963201600 | 13230 | 13230 | 13230 | 13230 | 241 |
| 506 | 20230905 | 100900 | 1960013170 | 13200 | 13210 | 13240 | 13200 | 158 |
| 507 | 20230905 | 100800 | 1957922800 | 13240 | 13230 | 13240 | 13200 | 583 |
| 508 | 20230905 | 100700 | 1950208320 | 13220 | 13240 | 13250 | 13220 | 216 |
| 509 | 20230905 | 100600 | 1947350050 | 13250 | 13240 | 13250 | 13190 | 1003 |
| 510 | 20230905 | 100500 | 1934071450 | 13240 | 13240 | 13250 | 13190 | 3313 |
| 511 | 20230905 | 100400 | 1890196710 | 13240 | 13200 | 13240 | 13200 | 1180 |
| 512 | 20230905 | 100300 | 1874586460 | 13200 | 13200 | 13240 | 13180 | 1336 |
| 513 | 20230905 | 100200 | 1856925820 | 13180 | 13180 | 13210 | 13180 | 1323 |
| 514 | 20230905 | 100100 | 1839467450 | 13200 | 13180 | 13200 | 13180 | 368 |
| 515 | 20230905 | 100000 | 1834616270 | 13170 | 13190 | 13210 | 13170 | 3656 |
| 516 | 20230905 | 095900 | 1786397450 | 13190 | 13200 | 13210 | 13180 | 1126 |
| 517 | 20230905 | 095800 | 1771527730 | 13200 | 13230 | 13230 | 13190 | 1163 |
| 518 | 20230905 | 095700 | 1756177080 | 13230 | 13170 | 13230 | 13170 | 1413 |
| 519 | 20230905 | 095600 | 1737522200 | 13170 | 13180 | 13180 | 13160 | 549 |
| 520 | 20230905 | 095500 | 1730291730 | 13190 | 13160 | 13190 | 13160 | 601 |
| 521 | 20230905 | 095400 | 1722370220 | 13160 | 13170 | 13170 | 13160 | 509 |
| 522 | 20230905 | 095300 | 1715671760 | 13160 | 13170 | 13170 | 13160 | 172 |
| 523 | 20230905 | 095200 | 1713407580 | 13170 | 13170 | 13170 | 13160 | 514 |
| 524 | 20230905 | 095100 | 1706639650 | 13170 | 13170 | 13170 | 13170 | 1789 |
| 525 | 20230905 | 095000 | 1683078520 | 13170 | 13170 | 13170 | 13160 | 448 |
| 526 | 20230905 | 094900 | 1677178370 | 13170 | 13160 | 13170 | 13160 | 544 |
| 527 | 20230905 | 094800 | 1670013930 | 13160 | 13170 | 13180 | 13160 | 516 |
| 528 | 20230905 | 094700 | 1663216220 | 13170 | 13170 | 13170 | 13160 | 1044 |
| 529 | 20230905 | 094600 | 1649471300 | 13170 | 13180 | 13180 | 13170 | 4704 |
| 530 | 20230905 | 094500 | 1587490460 | 13180 | 13190 | 13190 | 13180 | 1069 |
| 531 | 20230905 | 094400 | 1573391790 | 13190 | 13180 | 13200 | 13180 | 632 |
| 532 | 20230905 | 094300 | 1565055660 | 13180 | 13200 | 13200 | 13180 | 4793 |
| 533 | 20230905 | 094200 | 1501817010 | 13200 | 13190 | 13200 | 13190 | 933 |
| 534 | 20230905 | 094100 | 1489508470 | 13190 | 13190 | 13200 | 13190 | 445 |
| 535 | 20230905 | 094000 | 1483637800 | 13200 | 13210 | 13210 | 13190 | 3271 |
| 536 | 20230905 | 093900 | 1440453760 | 13210 | 13220 | 13220 | 13210 | 893 |
| 537 | 20230905 | 093800 | 1428654520 | 13220 | 13220 | 13220 | 13210 | 902 |
| 538 | 20230905 | 093700 | 1416732840 | 13220 | 13210 | 13220 | 13210 | 819 |
| 539 | 20230905 | 093600 | 1405913370 | 13210 | 13220 | 13220 | 13210 | 407 |
| 540 | 20230905 | 093500 | 1400533640 | 13210 | 13210 | 13220 | 13210 | 410 |
| 541 | 20230905 | 093400 | 1395113490 | 13220 | 13230 | 13230 | 13220 | 1797 |
| 542 | 20230905 | 093300 | 1371349450 | 13240 | 13230 | 13240 | 13230 | 1258 |
| 543 | 20230905 | 093200 | 1354705960 | 13240 | 13240 | 13240 | 13220 | 1380 |
| 544 | 20230905 | 093100 | 1336458380 | 13240 | 13240 | 13250 | 13220 | 1115 |
| 545 | 20230905 | 093000 | 1321705360 | 13250 | 13240 | 13250 | 13230 | 202 |
| 546 | 20230905 | 092900 | 1319029810 | 13250 | 13230 | 13280 | 13230 | 749 |
| 547 | 20230905 | 092800 | 1309103230 | 13230 | 13230 | 13230 | 13220 | 2235 |
| 548 | 20230905 | 092700 | 1279537610 | 13220 | 13230 | 13230 | 13220 | 248 |
| 549 | 20230905 | 092600 | 1276258710 | 13220 | 13220 | 13220 | 13220 | 286 |
| 550 | 20230905 | 092500 | 1272477790 | 13220 | 13210 | 13220 | 13200 | 1406 |
| 551 | 20230905 | 092400 | 1253902720 | 13210 | 13240 | 13250 | 13200 | 2899 |
| 552 | 20230905 | 092300 | 1215585920 | 13250 | 13290 | 13290 | 13250 | 2827 |
| 553 | 20230905 | 092200 | 1178092090 | 13310 | 13330 | 13330 | 13300 | 966 |
| 554 | 20230905 | 092100 | 1165236100 | 13330 | 13350 | 13350 | 13320 | 5324 |
| 555 | 20230905 | 092000 | 1094227220 | 13350 | 13340 | 13350 | 13340 | 5515 |
| 556 | 20230905 | 091900 | 1020641990 | 13340 | 13330 | 13340 | 13330 | 2240 |
| 557 | 20230905 | 091800 | 990765410 | 13340 | 13310 | 13340 | 13310 | 3591 |
| 558 | 20230905 | 091700 | 942901260 | 13310 | 13340 | 13350 | 13310 | 2543 |
| 559 | 20230905 | 091600 | 908971280 | 13350 | 13290 | 13350 | 13280 | 15186 |
| 560 | 20230905 | 091500 | 706900000 | 13300 | 13230 | 13300 | 13230 | 15717 |
| 561 | 20230905 | 091400 | 498500590 | 13240 | 13200 | 13240 | 13200 | 8707 |
| 562 | 20230905 | 091300 | 383434090 | 13200 | 13190 | 13200 | 13180 | 2769 |
| 563 | 20230905 | 091200 | 346921810 | 13190 | 13170 | 13190 | 13170 | 616 |
| 564 | 20230905 | 091100 | 338802480 | 13170 | 13190 | 13190 | 13170 | 1388 |
| 565 | 20230905 | 091000 | 320503030 | 13180 | 13190 | 13190 | 13180 | 470 |
| 566 | 20230905 | 090900 | 314305000 | 13180 | 13180 | 13200 | 13180 | 348 |
| 567 | 20230905 | 090800 | 309717980 | 13210 | 13220 | 13220 | 13170 | 2224 |
| 568 | 20230905 | 090700 | 280380730 | 13200 | 13230 | 13230 | 13200 | 1183 |
| 569 | 20230905 | 090600 | 264753300 | 13220 | 13220 | 13230 | 13210 | 1392 |
| 570 | 20230905 | 090500 | 246348370 | 13220 | 13250 | 13250 | 13210 | 1339 |
| 571 | 20230905 | 090400 | 228640770 | 13250 | 13220 | 13250 | 13210 | 6327 |
| 572 | 20230905 | 090300 | 144944350 | 13210 | 13210 | 13230 | 13160 | 3189 |
| 573 | 20230905 | 090200 | 102827690 | 13210 | 13180 | 13210 | 13180 | 3404 |
| 574 | 20230905 | 090100 | 57913720 | 13180 | 13190 | 13190 | 13150 | 1670 |
| 575 | 20230905 | 090000 | 35910180 | 13200 | 13110 | 13200 | 13110 | 2716 |