29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 183400 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 15367 |
| 3 | 20240213 | 183300 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20240213 | 183200 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20240213 | 183100 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20240213 | 183000 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20240213 | 182900 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20240213 | 182800 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20240213 | 182700 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20240213 | 182600 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20240213 | 182500 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20240213 | 182400 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20240213 | 182300 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20240213 | 182200 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20240213 | 182100 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20240213 | 182000 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20240213 | 181900 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20240213 | 181800 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20240213 | 181700 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20240213 | 181600 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20240213 | 181500 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20240213 | 181400 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20240213 | 181300 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20240213 | 181200 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20240213 | 181100 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20240213 | 181000 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20240213 | 180900 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20240213 | 180800 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20240213 | 180700 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20240213 | 180600 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20240213 | 180500 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20240213 | 180400 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 15367 |
| 33 | 20240213 | 180300 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20240213 | 180200 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20240213 | 180100 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20240213 | 180000 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20240213 | 175900 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20240213 | 175800 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20240213 | 175700 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20240213 | 175600 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20240213 | 175500 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20240213 | 175400 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20240213 | 175300 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20240213 | 175200 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20240213 | 175100 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20240213 | 175000 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20240213 | 174900 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20240213 | 174800 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20240213 | 174700 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20240213 | 174600 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20240213 | 174500 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20240213 | 174400 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20240213 | 174300 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20240213 | 174200 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20240213 | 174100 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20240213 | 174000 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20240213 | 173900 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20240213 | 173800 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20240213 | 173700 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20240213 | 173600 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20240213 | 173500 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20240213 | 173400 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 15367 |
| 63 | 20240213 | 173300 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20240213 | 173200 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20240213 | 173100 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20240213 | 173000 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20240213 | 172900 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20240213 | 172800 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20240213 | 172700 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20240213 | 172600 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20240213 | 172500 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20240213 | 172400 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20240213 | 172300 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20240213 | 172200 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20240213 | 172100 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20240213 | 172000 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20240213 | 171900 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20240213 | 171800 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20240213 | 171700 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20240213 | 171600 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20240213 | 171500 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20240213 | 171400 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20240213 | 171300 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20240213 | 171200 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20240213 | 171100 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20240213 | 171000 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20240213 | 170900 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20240213 | 170800 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20240213 | 170700 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20240213 | 170600 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20240213 | 170500 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20240213 | 170400 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 15367 |
| 93 | 20240213 | 170300 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20240213 | 170200 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20240213 | 170100 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20240213 | 170000 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20240213 | 165900 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20240213 | 165800 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20240213 | 165700 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20240213 | 165600 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20240213 | 165500 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20240213 | 165400 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20240213 | 165300 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20240213 | 165200 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20240213 | 165100 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20240213 | 165000 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20240213 | 164900 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20240213 | 164800 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20240213 | 164700 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20240213 | 164600 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20240213 | 164500 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20240213 | 164400 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20240213 | 164300 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20240213 | 164200 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20240213 | 164100 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20240213 | 164000 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20240213 | 163900 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20240213 | 163800 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20240213 | 163700 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20240213 | 163600 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20240213 | 163500 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20240213 | 163400 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 15367 |
| 123 | 20240213 | 163300 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20240213 | 163200 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20240213 | 163100 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20240213 | 163000 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20240213 | 162900 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20240213 | 162800 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20240213 | 162700 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20240213 | 162600 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20240213 | 162500 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20240213 | 162400 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20240213 | 162300 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20240213 | 162200 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20240213 | 162100 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20240213 | 162000 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20240213 | 161900 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20240213 | 161800 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20240213 | 161700 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20240213 | 161600 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20240213 | 161500 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20240213 | 161400 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20240213 | 161300 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20240213 | 161200 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20240213 | 161100 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20240213 | 161000 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20240213 | 160900 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20240213 | 160800 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20240213 | 160700 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20240213 | 160600 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20240213 | 160500 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20240213 | 160400 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 15367 |
| 153 | 20240213 | 160300 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20240213 | 160200 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20240213 | 160100 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20240213 | 160000 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20240213 | 155900 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20240213 | 155800 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20240213 | 155700 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20240213 | 155600 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20240213 | 155500 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20240213 | 155400 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20240213 | 155300 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20240213 | 155200 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20240213 | 155100 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20240213 | 155000 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20240213 | 154900 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20240213 | 154800 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20240213 | 154700 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20240213 | 154600 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20240213 | 154500 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20240213 | 154400 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20240213 | 154300 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20240213 | 154200 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20240213 | 154100 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20240213 | 154000 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20240213 | 153900 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20240213 | 153800 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20240213 | 153700 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20240213 | 153600 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20240213 | 153500 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20240213 | 153400 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 15367 |
| 183 | 20240213 | 153300 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20240213 | 153200 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20240213 | 153100 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20240213 | 153000 | 5813769960 | 9980 | 9980 | 9980 | 9980 | 15367 |
| 187 | 20240213 | 152900 | 5660407300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20240213 | 152800 | 5660407300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20240213 | 152700 | 5660407300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20240213 | 152600 | 5660407300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20240213 | 152500 | 5660407300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20240213 | 152400 | 5660407300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20240213 | 152300 | 5660407300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20240213 | 152200 | 5660407300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20240213 | 152100 | 5660407300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20240213 | 152000 | 5660407300 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20240213 | 151900 | 5660407300 | 9980 | 9980 | 9980 | 9970 | 1431 |
| 198 | 20240213 | 151800 | 5646133520 | 9970 | 9980 | 9980 | 9970 | 321 |
| 199 | 20240213 | 151700 | 5642933020 | 9980 | 9980 | 9980 | 9970 | 3599 |
| 200 | 20240213 | 151600 | 5607015350 | 9980 | 9960 | 9980 | 9960 | 4306 |
| 201 | 20240213 | 151500 | 5564072470 | 9960 | 9960 | 9970 | 9960 | 1390 |
| 202 | 20240213 | 151400 | 5550216300 | 9960 | 9960 | 9970 | 9960 | 2916 |
| 203 | 20240213 | 151300 | 5521152840 | 9960 | 9960 | 9970 | 9960 | 502 |
| 204 | 20240213 | 151200 | 5516152910 | 9960 | 9960 | 9970 | 9960 | 2336 |
| 205 | 20240213 | 151100 | 5492886230 | 9960 | 9960 | 9970 | 9960 | 481 |
| 206 | 20240213 | 151000 | 5488092640 | 9960 | 9960 | 9970 | 9960 | 3533 |
| 207 | 20240213 | 150900 | 5452903840 | 9960 | 9960 | 9960 | 9960 | 111 |
| 208 | 20240213 | 150800 | 5451798280 | 9960 | 9960 | 9970 | 9960 | 922 |
| 209 | 20240213 | 150700 | 5442607140 | 9960 | 9960 | 9970 | 9960 | 341 |
| 210 | 20240213 | 150600 | 5439210400 | 9960 | 9960 | 9970 | 9960 | 434 |
| 211 | 20240213 | 150500 | 5434887510 | 9960 | 9960 | 9960 | 9960 | 141 |
| 212 | 20240213 | 150400 | 5433483150 | 9960 | 9970 | 9970 | 9960 | 2101 |
| 213 | 20240213 | 150300 | 5412557170 | 9960 | 9970 | 9970 | 9960 | 2110 |
| 214 | 20240213 | 150200 | 5391541480 | 9960 | 9960 | 9970 | 9960 | 355 |
| 215 | 20240213 | 150100 | 5388005650 | 9960 | 9960 | 9970 | 9960 | 300 |
| 216 | 20240213 | 150000 | 5385017630 | 9960 | 9970 | 9970 | 9960 | 593 |
| 217 | 20240213 | 145900 | 5379109790 | 9960 | 9960 | 9970 | 9960 | 234 |
| 218 | 20240213 | 145800 | 5376779140 | 9960 | 9960 | 9970 | 9960 | 340 |
| 219 | 20240213 | 145700 | 5373392730 | 9960 | 9960 | 9970 | 9960 | 468 |
| 220 | 20240213 | 145600 | 5368728130 | 9970 | 9970 | 9970 | 9960 | 56 |
| 221 | 20240213 | 145500 | 5368169870 | 9960 | 9970 | 9970 | 9960 | 916 |
| 222 | 20240213 | 145400 | 5359045440 | 9970 | 9970 | 9970 | 9960 | 542 |
| 223 | 20240213 | 145300 | 5353643010 | 9970 | 9960 | 9970 | 9950 | 928 |
| 224 | 20240213 | 145200 | 5344400100 | 9950 | 9960 | 9970 | 9950 | 1909 |
| 225 | 20240213 | 145100 | 5325386460 | 9960 | 9970 | 9970 | 9960 | 845 |
| 226 | 20240213 | 145000 | 5316970240 | 9960 | 9960 | 9970 | 9950 | 728 |
| 227 | 20240213 | 144900 | 5309719400 | 9960 | 9960 | 9970 | 9960 | 2132 |
| 228 | 20240213 | 144800 | 5288484670 | 9970 | 9970 | 9970 | 9950 | 1082 |
| 229 | 20240213 | 144700 | 5277704660 | 9950 | 9960 | 9970 | 9950 | 1690 |
| 230 | 20240213 | 144600 | 5260872300 | 9960 | 9960 | 9960 | 9950 | 570 |
| 231 | 20240213 | 144500 | 5255195160 | 9960 | 9960 | 9970 | 9960 | 7844 |
| 232 | 20240213 | 144400 | 5177068810 | 9960 | 9960 | 9970 | 9960 | 1194 |
| 233 | 20240213 | 144300 | 5165176200 | 9970 | 9960 | 9970 | 9960 | 126 |
| 234 | 20240213 | 144200 | 5163920050 | 9970 | 9970 | 9970 | 9960 | 404 |
| 235 | 20240213 | 144100 | 5159896110 | 9970 | 9960 | 9970 | 9960 | 622 |
| 236 | 20240213 | 144000 | 5153700070 | 9970 | 9970 | 9970 | 9960 | 186 |
| 237 | 20240213 | 143900 | 5151846950 | 9970 | 9970 | 9970 | 9960 | 1493 |
| 238 | 20240213 | 143800 | 5136961800 | 9970 | 9970 | 9970 | 9960 | 29 |
| 239 | 20240213 | 143700 | 5136672790 | 9970 | 9970 | 9970 | 9960 | 354 |
| 240 | 20240213 | 143600 | 5133146630 | 9970 | 9960 | 9970 | 9960 | 648 |
| 241 | 20240213 | 143500 | 5126686990 | 9970 | 9960 | 9970 | 9960 | 430 |
| 242 | 20240213 | 143400 | 5122403770 | 9970 | 9970 | 9970 | 9960 | 567 |
| 243 | 20240213 | 143300 | 5116756340 | 9960 | 9970 | 9970 | 9960 | 776 |
| 244 | 20240213 | 143200 | 5109027150 | 9970 | 9960 | 9970 | 9960 | 63 |
| 245 | 20240213 | 143100 | 5108399600 | 9970 | 9970 | 9970 | 9960 | 1010 |
| 246 | 20240213 | 143000 | 5098338950 | 9960 | 9970 | 9970 | 9960 | 388 |
| 247 | 20240213 | 142900 | 5094474400 | 9960 | 9960 | 9970 | 9960 | 145 |
| 248 | 20240213 | 142800 | 5093030150 | 9970 | 9970 | 9970 | 9960 | 277 |
| 249 | 20240213 | 142700 | 5090269140 | 9970 | 9960 | 9970 | 9960 | 934 |
| 250 | 20240213 | 142600 | 5080961470 | 9970 | 9970 | 9970 | 9960 | 193 |
| 251 | 20240213 | 142500 | 5079038360 | 9970 | 9970 | 9970 | 9960 | 605 |
| 252 | 20240213 | 142400 | 5073011820 | 9960 | 9970 | 9970 | 9960 | 256 |
| 253 | 20240213 | 142300 | 5070462050 | 9970 | 9970 | 9970 | 9960 | 524 |
| 254 | 20240213 | 142200 | 5065240830 | 9970 | 9970 | 9970 | 9960 | 233 |
| 255 | 20240213 | 142100 | 5062918900 | 9970 | 9960 | 9970 | 9960 | 533 |
| 256 | 20240213 | 142000 | 5057605090 | 9960 | 9970 | 9970 | 9960 | 324 |
| 257 | 20240213 | 141900 | 5054376120 | 9970 | 9970 | 9970 | 9960 | 261 |
| 258 | 20240213 | 141800 | 5051774310 | 9960 | 9970 | 9970 | 9960 | 753 |
| 259 | 20240213 | 141700 | 5044272690 | 9960 | 9960 | 9970 | 9960 | 231 |
| 260 | 20240213 | 141600 | 5041971790 | 9970 | 9970 | 9970 | 9960 | 222 |
| 261 | 20240213 | 141500 | 5039759940 | 9970 | 9960 | 9970 | 9960 | 672 |
| 262 | 20240213 | 141400 | 5033065070 | 9970 | 9970 | 9970 | 9960 | 117 |
| 263 | 20240213 | 141300 | 5031899150 | 9970 | 9970 | 9970 | 9960 | 335 |
| 264 | 20240213 | 141200 | 5028562380 | 9970 | 9970 | 9970 | 9960 | 68 |
| 265 | 20240213 | 141100 | 5027884980 | 9960 | 9970 | 9970 | 9960 | 164 |
| 266 | 20240213 | 141000 | 5026251330 | 9960 | 9960 | 9970 | 9960 | 784 |
| 267 | 20240213 | 140900 | 5018442440 | 9970 | 9970 | 9970 | 9960 | 29 |
| 268 | 20240213 | 140800 | 5018153410 | 9970 | 9970 | 9970 | 9960 | 82 |
| 269 | 20240213 | 140700 | 5017335930 | 9960 | 9970 | 9970 | 9960 | 53 |
| 270 | 20240213 | 140600 | 5016807900 | 9970 | 9970 | 9970 | 9960 | 1397 |
| 271 | 20240213 | 140500 | 5002891110 | 9970 | 9960 | 9970 | 9960 | 904 |
| 272 | 20240213 | 140400 | 4993878340 | 9970 | 9970 | 9970 | 9960 | 721 |
| 273 | 20240213 | 140300 | 4986695030 | 9970 | 9960 | 9970 | 9960 | 417 |
| 274 | 20240213 | 140200 | 4982541600 | 9970 | 9970 | 9970 | 9960 | 78 |
| 275 | 20240213 | 140100 | 4981764290 | 9960 | 9970 | 9970 | 9960 | 162 |
| 276 | 20240213 | 140000 | 4980149300 | 9970 | 9960 | 9970 | 9960 | 158 |
| 277 | 20240213 | 135900 | 4978574260 | 9960 | 9970 | 9970 | 9960 | 162 |
| 278 | 20240213 | 135800 | 4976960540 | 9970 | 9960 | 9970 | 9960 | 5016 |
| 279 | 20240213 | 135700 | 4927000880 | 9960 | 9970 | 9970 | 9960 | 59 |
| 280 | 20240213 | 135600 | 4926412740 | 9960 | 9970 | 9970 | 9960 | 838 |
| 281 | 20240213 | 135500 | 4918065510 | 9970 | 9970 | 9970 | 9960 | 1325 |
| 282 | 20240213 | 135400 | 4904865310 | 9960 | 9960 | 9970 | 9960 | 487 |
| 283 | 20240213 | 135300 | 4900014690 | 9960 | 9960 | 9970 | 9960 | 496 |
| 284 | 20240213 | 135200 | 4895072510 | 9970 | 9970 | 9970 | 9960 | 23 |
| 285 | 20240213 | 135100 | 4894843270 | 9970 | 9970 | 9970 | 9960 | 19 |
| 286 | 20240213 | 135000 | 4894653890 | 9970 | 9970 | 9970 | 9960 | 429 |
| 287 | 20240213 | 134900 | 4890380810 | 9970 | 9960 | 9970 | 9960 | 24 |
| 288 | 20240213 | 134800 | 4890141620 | 9970 | 9970 | 9970 | 9960 | 212 |
| 289 | 20240213 | 134700 | 4888028030 | 9970 | 9970 | 9970 | 9960 | 444 |
| 290 | 20240213 | 134600 | 4883601390 | 9970 | 9970 | 9970 | 9960 | 1345 |
| 291 | 20240213 | 134500 | 4870193040 | 9970 | 9970 | 9970 | 9960 | 162 |
| 292 | 20240213 | 134400 | 4868578440 | 9970 | 9970 | 9970 | 9960 | 431 |
| 293 | 20240213 | 134300 | 4864285240 | 9960 | 9970 | 9970 | 9960 | 144 |
| 294 | 20240213 | 134200 | 4862850610 | 9960 | 9970 | 9970 | 9960 | 663 |
| 295 | 20240213 | 134100 | 4856246630 | 9970 | 9970 | 9970 | 9960 | 640 |
| 296 | 20240213 | 134000 | 4849871930 | 9960 | 9970 | 9970 | 9960 | 70 |
| 297 | 20240213 | 133900 | 4849174580 | 9960 | 9970 | 9970 | 9960 | 181 |
| 298 | 20240213 | 133800 | 4847370100 | 9970 | 9970 | 9970 | 9960 | 316 |
| 299 | 20240213 | 133700 | 4844220690 | 9970 | 9970 | 9970 | 9960 | 136 |
| 300 | 20240213 | 133600 | 4842865790 | 9970 | 9970 | 9970 | 9970 | 123 |
| 301 | 20240213 | 133500 | 4841639480 | 9970 | 9970 | 9970 | 9960 | 259 |
| 302 | 20240213 | 133400 | 4839059700 | 9970 | 9970 | 9980 | 9960 | 806 |
| 303 | 20240213 | 133300 | 4831024290 | 9970 | 9970 | 9970 | 9960 | 380 |
| 304 | 20240213 | 133200 | 4827235850 | 9970 | 9980 | 9980 | 9970 | 330 |
| 305 | 20240213 | 133100 | 4823945550 | 9980 | 9970 | 9980 | 9970 | 892 |
| 306 | 20240213 | 133000 | 4815052250 | 9970 | 9970 | 9980 | 9970 | 152 |
| 307 | 20240213 | 132900 | 4813536790 | 9970 | 9970 | 9980 | 9970 | 322 |
| 308 | 20240213 | 132800 | 4810326390 | 9970 | 9980 | 9980 | 9970 | 1982 |
| 309 | 20240213 | 132700 | 4790565820 | 9970 | 9980 | 9980 | 9970 | 671 |
| 310 | 20240213 | 132600 | 4783875310 | 9980 | 9970 | 9980 | 9970 | 51 |
| 311 | 20240213 | 132500 | 4783366800 | 9980 | 9980 | 9980 | 9970 | 262 |
| 312 | 20240213 | 132400 | 4780754460 | 9980 | 9980 | 9980 | 9970 | 27 |
| 313 | 20240213 | 132300 | 4780485060 | 9980 | 9970 | 9980 | 9960 | 3234 |
| 314 | 20240213 | 132200 | 4748242550 | 9970 | 9960 | 9970 | 9960 | 1177 |
| 315 | 20240213 | 132100 | 4736513280 | 9970 | 9970 | 9970 | 9970 | 218 |
| 316 | 20240213 | 132000 | 4734339820 | 9970 | 9970 | 9970 | 9960 | 262 |
| 317 | 20240213 | 131900 | 4731729180 | 9970 | 9960 | 9970 | 9960 | 140 |
| 318 | 20240213 | 131800 | 4730334630 | 9970 | 9970 | 9970 | 9970 | 11 |
| 319 | 20240213 | 131700 | 4730224960 | 9970 | 9970 | 9970 | 9960 | 38 |
| 320 | 20240213 | 131600 | 4729846110 | 9960 | 9970 | 9970 | 9960 | 111 |
| 321 | 20240213 | 131500 | 4728739830 | 9970 | 9970 | 9970 | 9970 | 117 |
| 322 | 20240213 | 131400 | 4727573340 | 9970 | 9970 | 9970 | 9960 | 500 |
| 323 | 20240213 | 131300 | 4722591590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 324 | 20240213 | 131200 | 4722591590 | 9960 | 9970 | 9970 | 9960 | 289 |
| 325 | 20240213 | 131100 | 4719713090 | 9970 | 9960 | 9970 | 9960 | 247 |
| 326 | 20240213 | 131000 | 4717252440 | 9970 | 9960 | 9970 | 9960 | 203 |
| 327 | 20240213 | 130900 | 4715228540 | 9970 | 9970 | 9970 | 9970 | 576 |
| 328 | 20240213 | 130800 | 4709485820 | 9970 | 9970 | 9970 | 9970 | 42 |
| 329 | 20240213 | 130700 | 4709067080 | 9970 | 9960 | 9970 | 9960 | 745 |
| 330 | 20240213 | 130600 | 4701646830 | 9960 | 9960 | 9970 | 9960 | 11 |
| 331 | 20240213 | 130500 | 4701537260 | 9950 | 9970 | 9970 | 9950 | 236 |
| 332 | 20240213 | 130400 | 4699187720 | 9970 | 9960 | 9970 | 9960 | 536 |
| 333 | 20240213 | 130300 | 4693848820 | 9970 | 9960 | 9970 | 9960 | 465 |
| 334 | 20240213 | 130200 | 4689217410 | 9960 | 9950 | 9960 | 9950 | 435 |
| 335 | 20240213 | 130100 | 4684886060 | 9950 | 9950 | 9960 | 9950 | 541 |
| 336 | 20240213 | 130000 | 4679498100 | 9950 | 9950 | 9950 | 9940 | 164 |
| 337 | 20240213 | 125900 | 4677866310 | 9950 | 9950 | 9950 | 9940 | 168 |
| 338 | 20240213 | 125800 | 4676194910 | 9950 | 9940 | 9950 | 9940 | 1740 |
| 339 | 20240213 | 125700 | 4658889310 | 9950 | 9940 | 9950 | 9940 | 1033 |
| 340 | 20240213 | 125600 | 4648616230 | 9940 | 9960 | 9960 | 9940 | 1208 |
| 341 | 20240213 | 125500 | 4636599020 | 9950 | 9950 | 9950 | 9950 | 204 |
| 342 | 20240213 | 125400 | 4634569220 | 9950 | 9950 | 9950 | 9950 | 347 |
| 343 | 20240213 | 125300 | 4631116570 | 9950 | 9950 | 9950 | 9950 | 618 |
| 344 | 20240213 | 125200 | 4624967470 | 9950 | 9950 | 9950 | 9950 | 1542 |
| 345 | 20240213 | 125100 | 4609624570 | 9950 | 9960 | 9960 | 9950 | 248 |
| 346 | 20240213 | 125000 | 4607156070 | 9960 | 9960 | 9960 | 9960 | 385 |
| 347 | 20240213 | 124900 | 4603321470 | 9960 | 9960 | 9960 | 9950 | 465 |
| 348 | 20240213 | 124800 | 4598690130 | 9960 | 9960 | 9970 | 9960 | 260 |
| 349 | 20240213 | 124700 | 4596100030 | 9960 | 9960 | 9970 | 9960 | 736 |
| 350 | 20240213 | 124600 | 4588765470 | 9970 | 9960 | 9970 | 9960 | 681 |
| 351 | 20240213 | 124500 | 4581980710 | 9960 | 9960 | 9960 | 9960 | 540 |
| 352 | 20240213 | 124400 | 4576602310 | 9960 | 9950 | 9960 | 9950 | 697 |
| 353 | 20240213 | 124300 | 4569660390 | 9960 | 9960 | 9960 | 9960 | 1108 |
| 354 | 20240213 | 124200 | 4558624710 | 9970 | 9960 | 9970 | 9960 | 505 |
| 355 | 20240213 | 124100 | 4553594460 | 9960 | 9960 | 9960 | 9960 | 126 |
| 356 | 20240213 | 124000 | 4552339500 | 9960 | 9960 | 9960 | 9960 | 25 |
| 357 | 20240213 | 123900 | 4552090500 | 9960 | 9960 | 9960 | 9960 | 540 |
| 358 | 20240213 | 123800 | 4546712100 | 9960 | 9950 | 9960 | 9950 | 710 |
| 359 | 20240213 | 123700 | 4539640550 | 9960 | 9960 | 9960 | 9960 | 148 |
| 360 | 20240213 | 123600 | 4538166470 | 9950 | 9960 | 9960 | 9950 | 1281 |
| 361 | 20240213 | 123500 | 4525407730 | 9950 | 9960 | 9960 | 9950 | 207 |
| 362 | 20240213 | 123400 | 4523346300 | 9960 | 9960 | 9960 | 9950 | 232 |
| 363 | 20240213 | 123300 | 4521037140 | 9960 | 9960 | 9960 | 9960 | 69 |
| 364 | 20240213 | 123200 | 4520349900 | 9960 | 9960 | 9960 | 9960 | 296 |
| 365 | 20240213 | 123100 | 4517401740 | 9950 | 9950 | 9950 | 9950 | 210 |
| 366 | 20240213 | 123000 | 4515312240 | 9950 | 9950 | 9960 | 9950 | 16 |
| 367 | 20240213 | 122900 | 4515153030 | 9950 | 9960 | 9960 | 9950 | 56 |
| 368 | 20240213 | 122800 | 4514595800 | 9960 | 9960 | 9960 | 9960 | 862 |
| 369 | 20240213 | 122700 | 4506010280 | 9960 | 9970 | 9970 | 9960 | 687 |
| 370 | 20240213 | 122600 | 4499167190 | 9970 | 9970 | 9970 | 9970 | 66 |
| 371 | 20240213 | 122500 | 4498509170 | 9970 | 9970 | 9970 | 9970 | 724 |
| 372 | 20240213 | 122400 | 4491290890 | 9970 | 9970 | 9970 | 9970 | 1 |
| 373 | 20240213 | 122300 | 4491280920 | 9970 | 9970 | 9980 | 9970 | 694 |
| 374 | 20240213 | 122200 | 4484361640 | 9970 | 9980 | 9980 | 9970 | 13 |
| 375 | 20240213 | 122100 | 4484232000 | 9970 | 9970 | 9980 | 9970 | 406 |
| 376 | 20240213 | 122000 | 4480183730 | 9980 | 9980 | 9980 | 9970 | 60 |
| 377 | 20240213 | 121900 | 4479585000 | 9970 | 9970 | 9970 | 9970 | 23 |
| 378 | 20240213 | 121800 | 4479355690 | 9970 | 9940 | 9970 | 9940 | 2246 |
| 379 | 20240213 | 121700 | 4457001380 | 9950 | 9940 | 9950 | 9930 | 750 |
| 380 | 20240213 | 121600 | 4449548290 | 9940 | 9940 | 9940 | 9940 | 0 |
| 381 | 20240213 | 121500 | 4449548290 | 9940 | 9950 | 9950 | 9940 | 289 |
| 382 | 20240213 | 121400 | 4446675290 | 9950 | 9940 | 9950 | 9940 | 255 |
| 383 | 20240213 | 121300 | 4444139690 | 9950 | 9930 | 9950 | 9930 | 745 |
| 384 | 20240213 | 121200 | 4436735380 | 9940 | 9940 | 9940 | 9930 | 196 |
| 385 | 20240213 | 121100 | 4434787180 | 9940 | 9940 | 9940 | 9940 | 247 |
| 386 | 20240213 | 121000 | 4432332000 | 9940 | 9950 | 9950 | 9940 | 161 |
| 387 | 20240213 | 120900 | 4430731150 | 9950 | 9950 | 9950 | 9950 | 40 |
| 388 | 20240213 | 120800 | 4430333150 | 9950 | 9940 | 9950 | 9940 | 51 |
| 389 | 20240213 | 120700 | 4429825710 | 9940 | 9920 | 9940 | 9920 | 2392 |
| 390 | 20240213 | 120600 | 4406064290 | 9920 | 9920 | 9920 | 9910 | 304 |
| 391 | 20240213 | 120500 | 4403048840 | 9910 | 9920 | 9920 | 9910 | 101 |
| 392 | 20240213 | 120400 | 4402047440 | 9920 | 9910 | 9920 | 9910 | 333 |
| 393 | 20240213 | 120300 | 4398747090 | 9920 | 9920 | 9920 | 9920 | 451 |
| 394 | 20240213 | 120200 | 4394273170 | 9920 | 9920 | 9920 | 9920 | 57 |
| 395 | 20240213 | 120100 | 4393707730 | 9920 | 9910 | 9920 | 9910 | 435 |
| 396 | 20240213 | 120000 | 4389395290 | 9920 | 9920 | 9920 | 9920 | 257 |
| 397 | 20240213 | 115900 | 4386845850 | 9920 | 9910 | 9920 | 9910 | 1478 |
| 398 | 20240213 | 115800 | 4372194630 | 9920 | 9920 | 9930 | 9920 | 636 |
| 399 | 20240213 | 115700 | 4365884500 | 9930 | 9930 | 9930 | 9920 | 520 |
| 400 | 20240213 | 115600 | 4360722150 | 9920 | 9920 | 9930 | 9920 | 516 |
| 401 | 20240213 | 115500 | 4355603400 | 9920 | 9930 | 9930 | 9910 | 900 |
| 402 | 20240213 | 115400 | 4346677580 | 9930 | 9920 | 9930 | 9920 | 321 |
| 403 | 20240213 | 115300 | 4343492250 | 9910 | 9920 | 9920 | 9910 | 316 |
| 404 | 20240213 | 115200 | 4340358530 | 9920 | 9910 | 9930 | 9910 | 55 |
| 405 | 20240213 | 115100 | 4339812960 | 9910 | 9930 | 9930 | 9910 | 5077 |
| 406 | 20240213 | 115000 | 4289470850 | 9930 | 9920 | 9930 | 9920 | 103 |
| 407 | 20240213 | 114900 | 4288448080 | 9930 | 9930 | 9930 | 9930 | 205 |
| 408 | 20240213 | 114800 | 4286412430 | 9930 | 9930 | 9930 | 9930 | 1546 |
| 409 | 20240213 | 114700 | 4271060650 | 9930 | 9930 | 9930 | 9930 | 66 |
| 410 | 20240213 | 114600 | 4270405270 | 9930 | 9930 | 9930 | 9920 | 246 |
| 411 | 20240213 | 114500 | 4267962500 | 9930 | 9930 | 9930 | 9920 | 100 |
| 412 | 20240213 | 114400 | 4266969520 | 9930 | 9930 | 9930 | 9920 | 336 |
| 413 | 20240213 | 114300 | 4263635110 | 9930 | 9920 | 9930 | 9920 | 178 |
| 414 | 20240213 | 114200 | 4261868210 | 9930 | 9920 | 9930 | 9920 | 1212 |
| 415 | 20240213 | 114100 | 4249841110 | 9930 | 9920 | 9930 | 9910 | 325 |
| 416 | 20240213 | 114000 | 4246616920 | 9920 | 9910 | 9920 | 9910 | 3634 |
| 417 | 20240213 | 113900 | 4210569520 | 9920 | 9930 | 9930 | 9920 | 578 |
| 418 | 20240213 | 113800 | 4204834980 | 9920 | 9930 | 9930 | 9920 | 61 |
| 419 | 20240213 | 113700 | 4204229820 | 9910 | 9930 | 9930 | 9900 | 5711 |
| 420 | 20240213 | 113600 | 4147664460 | 9930 | 9920 | 9930 | 9910 | 1899 |
| 421 | 20240213 | 113500 | 4128838040 | 9910 | 9920 | 9920 | 9910 | 895 |
| 422 | 20240213 | 113400 | 4119967220 | 9930 | 9920 | 9930 | 9920 | 622 |
| 423 | 20240213 | 113300 | 4113796920 | 9930 | 9930 | 9940 | 9930 | 169 |
| 424 | 20240213 | 113200 | 4112118650 | 9940 | 9920 | 9940 | 9920 | 297 |
| 425 | 20240213 | 113100 | 4109171120 | 9920 | 9940 | 9950 | 9920 | 1991 |
| 426 | 20240213 | 113000 | 4089412030 | 9950 | 9950 | 9950 | 9930 | 5771 |
| 427 | 20240213 | 112900 | 4032092950 | 9950 | 9940 | 9950 | 9940 | 4 |
| 428 | 20240213 | 112800 | 4032053170 | 9940 | 9940 | 9950 | 9940 | 816 |
| 429 | 20240213 | 112700 | 4023942120 | 9940 | 9950 | 9950 | 9940 | 5354 |
| 430 | 20240213 | 112600 | 3970723350 | 9950 | 9950 | 9950 | 9940 | 380 |
| 431 | 20240213 | 112500 | 3966944810 | 9950 | 9950 | 9960 | 9950 | 328 |
| 432 | 20240213 | 112400 | 3963681190 | 9950 | 9960 | 9960 | 9950 | 1401 |
| 433 | 20240213 | 112300 | 3949736950 | 9970 | 9960 | 9970 | 9960 | 249 |
| 434 | 20240213 | 112200 | 3947256480 | 9970 | 9970 | 9970 | 9960 | 199 |
| 435 | 20240213 | 112100 | 3945274090 | 9970 | 9960 | 9970 | 9960 | 827 |
| 436 | 20240213 | 112000 | 3937037140 | 9960 | 9970 | 9980 | 9960 | 419 |
| 437 | 20240213 | 111900 | 3932859710 | 9970 | 9980 | 9980 | 9970 | 653 |
| 438 | 20240213 | 111800 | 3926348820 | 9980 | 9980 | 9980 | 9980 | 14 |
| 439 | 20240213 | 111700 | 3926209100 | 9970 | 9980 | 9980 | 9960 | 921 |
| 440 | 20240213 | 111600 | 3917026320 | 9970 | 9980 | 9980 | 9970 | 195 |
| 441 | 20240213 | 111500 | 3915081020 | 9970 | 9970 | 9980 | 9970 | 1202 |
| 442 | 20240213 | 111400 | 3903092370 | 9970 | 9960 | 9970 | 9960 | 432 |
| 443 | 20240213 | 111300 | 3898787340 | 9960 | 9960 | 9970 | 9960 | 153 |
| 444 | 20240213 | 111200 | 3897263250 | 9960 | 9960 | 9970 | 9960 | 220 |
| 445 | 20240213 | 111100 | 3895071920 | 9950 | 9970 | 9970 | 9940 | 2037 |
| 446 | 20240213 | 111000 | 3874808600 | 9950 | 9950 | 9950 | 9950 | 2738 |
| 447 | 20240213 | 110900 | 3847565500 | 9940 | 9950 | 9950 | 9940 | 1154 |
| 448 | 20240213 | 110800 | 3836093650 | 9940 | 9950 | 9950 | 9940 | 971 |
| 449 | 20240213 | 110700 | 3826432210 | 9950 | 9940 | 9960 | 9940 | 732 |
| 450 | 20240213 | 110600 | 3819150040 | 9940 | 9960 | 9970 | 9940 | 3502 |
| 451 | 20240213 | 110500 | 3784297370 | 9960 | 9960 | 9970 | 9960 | 315 |
| 452 | 20240213 | 110400 | 3781158500 | 9960 | 9970 | 9970 | 9960 | 736 |
| 453 | 20240213 | 110300 | 3773827900 | 9970 | 9970 | 9970 | 9960 | 198 |
| 454 | 20240213 | 110200 | 3771855090 | 9970 | 9980 | 9980 | 9970 | 220 |
| 455 | 20240213 | 110100 | 3769661620 | 9970 | 9960 | 9980 | 9960 | 236 |
| 456 | 20240213 | 110000 | 3767306380 | 9960 | 9990 | 9990 | 9960 | 1571 |
| 457 | 20240213 | 105900 | 3751658860 | 9960 | 9970 | 9990 | 9960 | 2158 |
| 458 | 20240213 | 105800 | 3730152700 | 9970 | 9970 | 9970 | 9960 | 413 |
| 459 | 20240213 | 105700 | 3726036250 | 9960 | 9980 | 9980 | 9960 | 2652 |
| 460 | 20240213 | 105600 | 3699582410 | 9980 | 9990 | 9990 | 9980 | 1325 |
| 461 | 20240213 | 105500 | 3686356740 | 9990 | 9970 | 9990 | 9970 | 784 |
| 462 | 20240213 | 105400 | 3678540120 | 9970 | 9970 | 9980 | 9970 | 389 |
| 463 | 20240213 | 105300 | 3674659110 | 9980 | 9990 | 9990 | 9980 | 75 |
| 464 | 20240213 | 105200 | 3673910120 | 9980 | 9980 | 9990 | 9980 | 766 |
| 465 | 20240213 | 105100 | 3666264940 | 9990 | 10000 | 10000 | 9980 | 1415 |
| 466 | 20240213 | 105000 | 3652129010 | 10000 | 10000 | 10000 | 10000 | 1071 |
| 467 | 20240213 | 104900 | 3641419010 | 9990 | 10000 | 10000 | 9990 | 180 |
| 468 | 20240213 | 104800 | 3639620120 | 10000 | 9990 | 10000 | 9990 | 130 |
| 469 | 20240213 | 104700 | 3638320690 | 9990 | 9990 | 9990 | 9990 | 882 |
| 470 | 20240213 | 104600 | 3629509510 | 9980 | 9980 | 9980 | 9980 | 938 |
| 471 | 20240213 | 104500 | 3620148270 | 9980 | 9970 | 9980 | 9970 | 54 |
| 472 | 20240213 | 104400 | 3619609500 | 9980 | 9990 | 9990 | 9970 | 141 |
| 473 | 20240213 | 104300 | 3618202320 | 9980 | 9980 | 9980 | 9970 | 170 |
| 474 | 20240213 | 104200 | 3616506050 | 10000 | 9990 | 10000 | 9970 | 398 |
| 475 | 20240213 | 104100 | 3612532190 | 9990 | 9990 | 9990 | 9970 | 607 |
| 476 | 20240213 | 104000 | 3606472800 | 9980 | 9990 | 9990 | 9980 | 259 |
| 477 | 20240213 | 103900 | 3603887950 | 9980 | 9980 | 9990 | 9980 | 330 |
| 478 | 20240213 | 103800 | 3600593590 | 9980 | 9970 | 9980 | 9970 | 441 |
| 479 | 20240213 | 103700 | 3596192420 | 9980 | 9990 | 9990 | 9960 | 419 |
| 480 | 20240213 | 103600 | 3592010100 | 9990 | 9990 | 9990 | 9980 | 494 |
| 481 | 20240213 | 103500 | 3587076410 | 9990 | 9960 | 9990 | 9960 | 577 |
| 482 | 20240213 | 103400 | 3581321630 | 9970 | 9950 | 9970 | 9940 | 6289 |
| 483 | 20240213 | 103300 | 3518746070 | 9950 | 9940 | 9950 | 9940 | 2996 |
| 484 | 20240213 | 103200 | 3488938330 | 9940 | 9950 | 9950 | 9940 | 245 |
| 485 | 20240213 | 103100 | 3486502580 | 9940 | 9950 | 9950 | 9940 | 2195 |
| 486 | 20240213 | 103000 | 3464684160 | 9940 | 9950 | 9950 | 9940 | 189 |
| 487 | 20240213 | 102900 | 3462805040 | 9940 | 9940 | 9950 | 9940 | 216 |
| 488 | 20240213 | 102800 | 3460656400 | 9940 | 9980 | 9980 | 9940 | 3314 |
| 489 | 20240213 | 102700 | 3427672830 | 9970 | 9960 | 9980 | 9960 | 547 |
| 490 | 20240213 | 102600 | 3422218790 | 9970 | 9970 | 9970 | 9970 | 529 |
| 491 | 20240213 | 102500 | 3416944660 | 9970 | 9960 | 9970 | 9960 | 403 |
| 492 | 20240213 | 102400 | 3412930750 | 9960 | 9970 | 9970 | 9960 | 26 |
| 493 | 20240213 | 102300 | 3412671570 | 9970 | 9970 | 9970 | 9970 | 276 |
| 494 | 20240213 | 102200 | 3409919850 | 9970 | 9970 | 9970 | 9970 | 14 |
| 495 | 20240213 | 102100 | 3409780270 | 9950 | 9950 | 9950 | 9950 | 3 |
| 496 | 20240213 | 102000 | 3409750420 | 9970 | 9950 | 9970 | 9950 | 569 |
| 497 | 20240213 | 101900 | 3404085950 | 9960 | 9960 | 9960 | 9940 | 1364 |
| 498 | 20240213 | 101800 | 3390514090 | 9950 | 9950 | 9960 | 9950 | 1840 |
| 499 | 20240213 | 101700 | 3372199640 | 9950 | 9960 | 9970 | 9950 | 5683 |
| 500 | 20240213 | 101600 | 3315642940 | 9960 | 9960 | 9960 | 9950 | 3466 |
| 501 | 20240213 | 101500 | 3281126050 | 9960 | 9960 | 9960 | 9950 | 1118 |
| 502 | 20240213 | 101400 | 3269992610 | 9960 | 9950 | 9960 | 9950 | 421 |
| 503 | 20240213 | 101300 | 3265801450 | 9950 | 9960 | 9970 | 9950 | 6661 |
| 504 | 20240213 | 101200 | 3199459660 | 9960 | 9960 | 9970 | 9960 | 3077 |
| 505 | 20240213 | 101100 | 3168806990 | 9960 | 9960 | 9970 | 9960 | 51 |
| 506 | 20240213 | 101000 | 3168299000 | 9970 | 9960 | 9970 | 9960 | 1049 |
| 507 | 20240213 | 100900 | 3157845440 | 9960 | 9960 | 9970 | 9960 | 371 |
| 508 | 20240213 | 100800 | 3154149340 | 9960 | 9970 | 9970 | 9960 | 1434 |
| 509 | 20240213 | 100700 | 3139863080 | 9970 | 9980 | 9980 | 9960 | 1589 |
| 510 | 20240213 | 100600 | 3124023540 | 9970 | 9970 | 9980 | 9970 | 590 |
| 511 | 20240213 | 100500 | 3118139900 | 9980 | 9970 | 9980 | 9970 | 137 |
| 512 | 20240213 | 100400 | 3116773730 | 9970 | 9980 | 9990 | 9970 | 765 |
| 513 | 20240213 | 100300 | 3109140200 | 9980 | 9990 | 9990 | 9980 | 1301 |
| 514 | 20240213 | 100200 | 3096156210 | 9990 | 9980 | 9990 | 9980 | 351 |
| 515 | 20240213 | 100100 | 3092649750 | 9980 | 9970 | 9990 | 9970 | 291 |
| 516 | 20240213 | 100000 | 3089747560 | 9990 | 10000 | 10010 | 9970 | 1574 |
| 517 | 20240213 | 095900 | 3074007840 | 10000 | 9980 | 10000 | 9970 | 2436 |
| 518 | 20240213 | 095800 | 3049672720 | 9980 | 9940 | 9990 | 9940 | 1930 |
| 519 | 20240213 | 095700 | 3030451300 | 9940 | 9950 | 9950 | 9930 | 3404 |
| 520 | 20240213 | 095600 | 2996634850 | 9950 | 9960 | 9970 | 9930 | 3789 |
| 521 | 20240213 | 095500 | 2958927630 | 9970 | 9970 | 9970 | 9960 | 320 |
| 522 | 20240213 | 095400 | 2955738610 | 9970 | 9980 | 9990 | 9970 | 5549 |
| 523 | 20240213 | 095300 | 2900394560 | 9990 | 9990 | 9990 | 9980 | 345 |
| 524 | 20240213 | 095200 | 2896949360 | 9980 | 9990 | 9990 | 9980 | 380 |
| 525 | 20240213 | 095100 | 2893155450 | 9980 | 9980 | 9990 | 9970 | 3382 |
| 526 | 20240213 | 095000 | 2859397660 | 9980 | 9990 | 10010 | 9980 | 5049 |
| 527 | 20240213 | 094900 | 2808959240 | 10010 | 10020 | 10020 | 9990 | 13449 |
| 528 | 20240213 | 094800 | 2674437170 | 10010 | 10030 | 10030 | 10010 | 649 |
| 529 | 20240213 | 094700 | 2667937760 | 10030 | 10030 | 10030 | 10010 | 1707 |
| 530 | 20240213 | 094600 | 2650830550 | 10040 | 10020 | 10040 | 10010 | 3825 |
| 531 | 20240213 | 094500 | 2612528860 | 10030 | 10050 | 10050 | 10030 | 4478 |
| 532 | 20240213 | 094400 | 2567562420 | 10050 | 10070 | 10070 | 10050 | 3530 |
| 533 | 20240213 | 094300 | 2532067740 | 10070 | 10070 | 10070 | 10060 | 3597 |
| 534 | 20240213 | 094200 | 2495856480 | 10060 | 10070 | 10070 | 10050 | 2405 |
| 535 | 20240213 | 094100 | 2471645090 | 10050 | 10060 | 10070 | 10050 | 1448 |
| 536 | 20240213 | 094000 | 2457078860 | 10060 | 10060 | 10070 | 10060 | 1479 |
| 537 | 20240213 | 093900 | 2442200110 | 10060 | 10060 | 10070 | 10050 | 2301 |
| 538 | 20240213 | 093800 | 2419035330 | 10060 | 10060 | 10070 | 10050 | 3002 |
| 539 | 20240213 | 093700 | 2388832330 | 10060 | 10070 | 10090 | 10060 | 1667 |
| 540 | 20240213 | 093600 | 2372039270 | 10080 | 10100 | 10100 | 10070 | 2673 |
| 541 | 20240213 | 093500 | 2345095710 | 10100 | 10080 | 10100 | 10080 | 1629 |
| 542 | 20240213 | 093400 | 2328658670 | 10100 | 10080 | 10100 | 10070 | 2382 |
| 543 | 20240213 | 093300 | 2304622730 | 10080 | 10060 | 10090 | 10050 | 9548 |
| 544 | 20240213 | 093200 | 2208493940 | 10050 | 10050 | 10060 | 10040 | 2065 |
| 545 | 20240213 | 093100 | 2187740670 | 10040 | 10040 | 10050 | 10030 | 2847 |
| 546 | 20240213 | 093000 | 2159166450 | 10040 | 10060 | 10070 | 10030 | 3392 |
| 547 | 20240213 | 092900 | 2125066360 | 10060 | 10040 | 10060 | 10030 | 2739 |
| 548 | 20240213 | 092800 | 2097566200 | 10030 | 10020 | 10060 | 10020 | 916 |
| 549 | 20240213 | 092700 | 2088367760 | 10020 | 10010 | 10020 | 10010 | 311 |
| 550 | 20240213 | 092600 | 2085251560 | 10010 | 10060 | 10060 | 10010 | 2463 |
| 551 | 20240213 | 092500 | 2060509050 | 10010 | 10060 | 10060 | 10010 | 8928 |
| 552 | 20240213 | 092400 | 1970945500 | 10050 | 10060 | 10070 | 10050 | 1300 |
| 553 | 20240213 | 092300 | 1957868690 | 10060 | 10080 | 10080 | 10060 | 1672 |
| 554 | 20240213 | 092200 | 1941040760 | 10080 | 10080 | 10090 | 10070 | 2075 |
| 555 | 20240213 | 092100 | 1920119300 | 10080 | 10070 | 10080 | 10000 | 21213 |
| 556 | 20240213 | 092000 | 1707647280 | 10080 | 10060 | 10080 | 10060 | 2815 |
| 557 | 20240213 | 091900 | 1679320090 | 10060 | 10060 | 10070 | 10030 | 1324 |
| 558 | 20240213 | 091800 | 1666007190 | 10060 | 10080 | 10080 | 9990 | 23040 |
| 559 | 20240213 | 091700 | 1435384050 | 10070 | 10060 | 10090 | 10020 | 14881 |
| 560 | 20240213 | 091600 | 1285962000 | 10070 | 10090 | 10110 | 10060 | 3512 |
| 561 | 20240213 | 091500 | 1250578640 | 10110 | 10120 | 10120 | 10090 | 1768 |
| 562 | 20240213 | 091400 | 1232718170 | 10120 | 10100 | 10120 | 10090 | 3221 |
| 563 | 20240213 | 091300 | 1200180380 | 10100 | 10100 | 10110 | 10090 | 4381 |
| 564 | 20240213 | 091200 | 1155931340 | 10120 | 10120 | 10130 | 10100 | 9875 |
| 565 | 20240213 | 091100 | 1056052190 | 10120 | 10120 | 10130 | 10100 | 7000 |
| 566 | 20240213 | 091000 | 985258750 | 10130 | 10140 | 10170 | 10120 | 9370 |
| 567 | 20240213 | 090900 | 890185530 | 10150 | 10080 | 10150 | 10070 | 10260 |
| 568 | 20240213 | 090800 | 786453330 | 10080 | 10000 | 10080 | 9980 | 34079 |
| 569 | 20240213 | 090700 | 444432840 | 9990 | 9980 | 9990 | 9970 | 8367 |
| 570 | 20240213 | 090600 | 360889160 | 9980 | 9980 | 9990 | 9980 | 2069 |
| 571 | 20240213 | 090500 | 340240240 | 9980 | 9980 | 9990 | 9980 | 3907 |
| 572 | 20240213 | 090400 | 301235200 | 9990 | 9950 | 9990 | 9950 | 5523 |
| 573 | 20240213 | 090300 | 246134840 | 9970 | 9980 | 9980 | 9950 | 4727 |
| 574 | 20240213 | 090200 | 199007860 | 9980 | 9950 | 9980 | 9940 | 5594 |
| 575 | 20240213 | 090100 | 143294520 | 9940 | 9940 | 9940 | 9920 | 4736 |
| 576 | 20240213 | 090000 | 96246470 | 9930 | 9900 | 9940 | 9880 | 9714 |