32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 183400 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 90612 |
| 3 | 20240607 | 183300 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20240607 | 183200 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20240607 | 183100 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20240607 | 183000 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20240607 | 182900 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20240607 | 182800 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20240607 | 182700 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20240607 | 182600 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20240607 | 182500 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20240607 | 182400 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20240607 | 182300 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20240607 | 182200 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20240607 | 182100 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20240607 | 182000 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20240607 | 181900 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20240607 | 181800 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20240607 | 181700 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20240607 | 181600 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20240607 | 181500 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20240607 | 181400 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20240607 | 181300 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20240607 | 181200 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20240607 | 181100 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20240607 | 181000 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20240607 | 180900 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20240607 | 180800 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20240607 | 180700 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20240607 | 180600 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20240607 | 180500 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20240607 | 180400 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 90612 |
| 33 | 20240607 | 180300 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20240607 | 180200 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20240607 | 180100 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20240607 | 180000 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20240607 | 175900 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20240607 | 175800 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20240607 | 175700 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20240607 | 175600 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20240607 | 175500 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20240607 | 175400 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20240607 | 175300 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20240607 | 175200 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20240607 | 175100 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20240607 | 175000 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20240607 | 174900 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20240607 | 174800 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20240607 | 174700 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20240607 | 174600 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20240607 | 174500 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20240607 | 174400 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20240607 | 174300 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20240607 | 174200 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20240607 | 174100 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20240607 | 174000 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20240607 | 173900 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20240607 | 173800 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20240607 | 173700 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20240607 | 173600 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20240607 | 173500 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20240607 | 173400 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 90612 |
| 63 | 20240607 | 173300 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20240607 | 173200 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20240607 | 173100 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20240607 | 173000 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20240607 | 172900 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20240607 | 172800 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20240607 | 172700 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20240607 | 172600 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20240607 | 172500 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20240607 | 172400 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20240607 | 172300 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20240607 | 172200 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20240607 | 172100 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20240607 | 172000 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20240607 | 171900 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20240607 | 171800 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20240607 | 171700 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20240607 | 171600 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20240607 | 171500 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20240607 | 171400 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20240607 | 171300 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20240607 | 171200 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20240607 | 171100 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20240607 | 171000 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20240607 | 170900 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20240607 | 170800 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20240607 | 170700 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20240607 | 170600 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20240607 | 170500 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20240607 | 170400 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 90612 |
| 93 | 20240607 | 170300 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20240607 | 170200 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20240607 | 170100 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20240607 | 170000 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20240607 | 165900 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20240607 | 165800 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20240607 | 165700 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20240607 | 165600 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20240607 | 165500 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20240607 | 165400 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20240607 | 165300 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20240607 | 165200 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20240607 | 165100 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20240607 | 165000 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20240607 | 164900 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20240607 | 164800 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20240607 | 164700 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20240607 | 164600 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20240607 | 164500 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20240607 | 164400 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20240607 | 164300 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20240607 | 164200 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20240607 | 164100 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20240607 | 164000 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20240607 | 163900 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20240607 | 163800 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20240607 | 163700 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20240607 | 163600 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20240607 | 163500 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20240607 | 163400 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 90612 |
| 123 | 20240607 | 163300 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20240607 | 163200 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20240607 | 163100 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20240607 | 163000 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20240607 | 162900 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20240607 | 162800 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20240607 | 162700 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20240607 | 162600 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20240607 | 162500 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20240607 | 162400 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20240607 | 162300 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20240607 | 162200 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20240607 | 162100 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20240607 | 162000 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20240607 | 161900 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20240607 | 161800 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20240607 | 161700 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20240607 | 161600 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20240607 | 161500 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20240607 | 161400 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20240607 | 161300 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20240607 | 161200 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20240607 | 161100 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20240607 | 161000 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20240607 | 160900 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20240607 | 160800 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20240607 | 160700 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20240607 | 160600 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20240607 | 160500 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20240607 | 160400 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 90612 |
| 153 | 20240607 | 160300 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20240607 | 160200 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20240607 | 160100 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20240607 | 160000 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20240607 | 155900 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20240607 | 155800 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20240607 | 155700 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20240607 | 155600 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20240607 | 155500 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20240607 | 155400 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20240607 | 155300 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20240607 | 155200 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20240607 | 155100 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20240607 | 155000 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20240607 | 154900 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20240607 | 154800 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20240607 | 154700 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20240607 | 154600 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20240607 | 154500 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20240607 | 154400 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20240607 | 154300 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20240607 | 154200 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20240607 | 154100 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20240607 | 154000 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20240607 | 153900 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20240607 | 153800 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20240607 | 153700 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20240607 | 153600 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20240607 | 153500 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20240607 | 153400 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 90612 |
| 183 | 20240607 | 153300 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20240607 | 153200 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20240607 | 153100 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20240607 | 153000 | 67564487490 | 15400 | 15400 | 15400 | 15400 | 90612 |
| 187 | 20240607 | 152900 | 66169062690 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20240607 | 152800 | 66169062690 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20240607 | 152700 | 66169062690 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20240607 | 152600 | 66169062690 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20240607 | 152500 | 66169062690 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20240607 | 152400 | 66169062690 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20240607 | 152300 | 66169062690 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20240607 | 152200 | 66169062690 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20240607 | 152100 | 66169062690 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20240607 | 152000 | 66169062690 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20240607 | 151900 | 66169062690 | 15400 | 15410 | 15420 | 15400 | 12463 |
| 198 | 20240607 | 151800 | 65977074980 | 15410 | 15410 | 15420 | 15400 | 18423 |
| 199 | 20240607 | 151700 | 65693273030 | 15410 | 15420 | 15420 | 15400 | 9615 |
| 200 | 20240607 | 151600 | 65545100560 | 15420 | 15420 | 15430 | 15410 | 8187 |
| 201 | 20240607 | 151500 | 65418855440 | 15430 | 15440 | 15440 | 15420 | 4131 |
| 202 | 20240607 | 151400 | 65355123330 | 15430 | 15430 | 15440 | 15430 | 6269 |
| 203 | 20240607 | 151300 | 65258358470 | 15420 | 15410 | 15420 | 15400 | 19599 |
| 204 | 20240607 | 151200 | 64956339690 | 15400 | 15400 | 15410 | 15390 | 14950 |
| 205 | 20240607 | 151100 | 64726119370 | 15400 | 15410 | 15410 | 15400 | 53879 |
| 206 | 20240607 | 151000 | 63896359030 | 15410 | 15420 | 15420 | 15400 | 22243 |
| 207 | 20240607 | 150900 | 63553583130 | 15420 | 15420 | 15430 | 15410 | 5336 |
| 208 | 20240607 | 150800 | 63471294050 | 15430 | 15430 | 15440 | 15420 | 11035 |
| 209 | 20240607 | 150700 | 63301059840 | 15440 | 15420 | 15440 | 15420 | 2450 |
| 210 | 20240607 | 150600 | 63263252730 | 15420 | 15430 | 15430 | 15410 | 14441 |
| 211 | 20240607 | 150500 | 63040561450 | 15440 | 15440 | 15440 | 15430 | 2356 |
| 212 | 20240607 | 150400 | 63004199630 | 15440 | 15440 | 15450 | 15420 | 6720 |
| 213 | 20240607 | 150300 | 62900469370 | 15450 | 15430 | 15470 | 15430 | 13716 |
| 214 | 20240607 | 150200 | 62688562830 | 15430 | 15430 | 15430 | 15420 | 7933 |
| 215 | 20240607 | 150100 | 62566184090 | 15430 | 15430 | 15430 | 15420 | 12626 |
| 216 | 20240607 | 150000 | 62371371410 | 15430 | 15420 | 15440 | 15420 | 12534 |
| 217 | 20240607 | 145900 | 62178048090 | 15420 | 15420 | 15430 | 15420 | 6204 |
| 218 | 20240607 | 145800 | 62082346340 | 15420 | 15430 | 15440 | 15420 | 10079 |
| 219 | 20240607 | 145700 | 61926888730 | 15430 | 15440 | 15440 | 15430 | 2334 |
| 220 | 20240607 | 145600 | 61890858370 | 15430 | 15430 | 15440 | 15420 | 2916 |
| 221 | 20240607 | 145500 | 61845864530 | 15420 | 15430 | 15440 | 15420 | 4335 |
| 222 | 20240607 | 145400 | 61778988890 | 15430 | 15430 | 15440 | 15430 | 8617 |
| 223 | 20240607 | 145300 | 61646009850 | 15440 | 15430 | 15440 | 15430 | 4718 |
| 224 | 20240607 | 145200 | 61573189730 | 15440 | 15450 | 15450 | 15430 | 7716 |
| 225 | 20240607 | 145100 | 61454033440 | 15450 | 15440 | 15450 | 15440 | 2933 |
| 226 | 20240607 | 145000 | 61408736920 | 15440 | 15450 | 15460 | 15440 | 9551 |
| 227 | 20240607 | 144900 | 61261191020 | 15460 | 15450 | 15460 | 15450 | 4301 |
| 228 | 20240607 | 144800 | 61194728590 | 15450 | 15450 | 15460 | 15450 | 5732 |
| 229 | 20240607 | 144700 | 61106155610 | 15460 | 15460 | 15460 | 15450 | 2304 |
| 230 | 20240607 | 144600 | 61070538560 | 15460 | 15460 | 15460 | 15450 | 2722 |
| 231 | 20240607 | 144500 | 61028460610 | 15460 | 15460 | 15470 | 15450 | 3418 |
| 232 | 20240607 | 144400 | 60975617310 | 15460 | 15460 | 15470 | 15450 | 3471 |
| 233 | 20240607 | 144300 | 60921956850 | 15460 | 15450 | 15460 | 15450 | 3709 |
| 234 | 20240607 | 144200 | 60864646470 | 15450 | 15460 | 15470 | 15450 | 6243 |
| 235 | 20240607 | 144100 | 60768147200 | 15460 | 15470 | 15470 | 15450 | 7380 |
| 236 | 20240607 | 144000 | 60654037160 | 15470 | 15480 | 15480 | 15470 | 5214 |
| 237 | 20240607 | 143900 | 60573370510 | 15480 | 15480 | 15480 | 15470 | 2822 |
| 238 | 20240607 | 143800 | 60529692360 | 15470 | 15480 | 15480 | 15470 | 6366 |
| 239 | 20240607 | 143700 | 60431157080 | 15470 | 15480 | 15480 | 15470 | 877 |
| 240 | 20240607 | 143600 | 60417581980 | 15480 | 15480 | 15480 | 15470 | 2738 |
| 241 | 20240607 | 143500 | 60375211610 | 15470 | 15480 | 15480 | 15470 | 2643 |
| 242 | 20240607 | 143400 | 60334306450 | 15480 | 15480 | 15490 | 15480 | 5870 |
| 243 | 20240607 | 143300 | 60243393750 | 15490 | 15470 | 15490 | 15460 | 8189 |
| 244 | 20240607 | 143200 | 60116732110 | 15470 | 15480 | 15480 | 15460 | 5196 |
| 245 | 20240607 | 143100 | 60036377640 | 15480 | 15470 | 15480 | 15470 | 2335 |
| 246 | 20240607 | 143000 | 60000244650 | 15470 | 15490 | 15490 | 15460 | 6910 |
| 247 | 20240607 | 142900 | 59893354170 | 15480 | 15500 | 15510 | 15480 | 6308 |
| 248 | 20240607 | 142800 | 59795620940 | 15510 | 15490 | 15510 | 15490 | 6252 |
| 249 | 20240607 | 142700 | 59698707270 | 15490 | 15480 | 15500 | 15480 | 7778 |
| 250 | 20240607 | 142600 | 59578226070 | 15480 | 15470 | 15490 | 15470 | 5206 |
| 251 | 20240607 | 142500 | 59497604790 | 15480 | 15480 | 15490 | 15470 | 3724 |
| 252 | 20240607 | 142400 | 59439950430 | 15480 | 15450 | 15480 | 15450 | 15504 |
| 253 | 20240607 | 142300 | 59200170380 | 15450 | 15450 | 15460 | 15450 | 2347 |
| 254 | 20240607 | 142200 | 59163905590 | 15460 | 15460 | 15460 | 15450 | 3215 |
| 255 | 20240607 | 142100 | 59114222930 | 15460 | 15440 | 15460 | 15440 | 3741 |
| 256 | 20240607 | 142000 | 59056426440 | 15450 | 15450 | 15450 | 15440 | 1575 |
| 257 | 20240607 | 141900 | 59032095330 | 15450 | 15440 | 15450 | 15440 | 3401 |
| 258 | 20240607 | 141800 | 58979558160 | 15440 | 15420 | 15450 | 15410 | 18963 |
| 259 | 20240607 | 141700 | 58686878620 | 15430 | 15430 | 15440 | 15420 | 4392 |
| 260 | 20240607 | 141600 | 58619117030 | 15430 | 15410 | 15450 | 15400 | 10694 |
| 261 | 20240607 | 141500 | 58454188590 | 15410 | 15420 | 15420 | 15400 | 5073 |
| 262 | 20240607 | 141400 | 58375998950 | 15410 | 15410 | 15420 | 15400 | 11656 |
| 263 | 20240607 | 141300 | 58196378050 | 15420 | 15420 | 15430 | 15410 | 4585 |
| 264 | 20240607 | 141200 | 58125677330 | 15430 | 15420 | 15430 | 15420 | 1832 |
| 265 | 20240607 | 141100 | 58097422590 | 15420 | 15430 | 15430 | 15420 | 1168 |
| 266 | 20240607 | 141000 | 58079406660 | 15430 | 15410 | 15430 | 15410 | 6298 |
| 267 | 20240607 | 140900 | 57982298940 | 15420 | 15410 | 15420 | 15400 | 10649 |
| 268 | 20240607 | 140800 | 57818240900 | 15410 | 15420 | 15420 | 15400 | 4537 |
| 269 | 20240607 | 140700 | 57748324270 | 15420 | 15420 | 15420 | 15410 | 1964 |
| 270 | 20240607 | 140600 | 57718042900 | 15420 | 15420 | 15430 | 15410 | 4606 |
| 271 | 20240607 | 140500 | 57647013100 | 15420 | 15430 | 15430 | 15400 | 13430 |
| 272 | 20240607 | 140400 | 57440017460 | 15430 | 15430 | 15440 | 15430 | 3538 |
| 273 | 20240607 | 140300 | 57385416440 | 15440 | 15440 | 15450 | 15430 | 2964 |
| 274 | 20240607 | 140200 | 57339654500 | 15440 | 15430 | 15450 | 15420 | 5723 |
| 275 | 20240607 | 140100 | 57251324730 | 15440 | 15430 | 15440 | 15420 | 5725 |
| 276 | 20240607 | 140000 | 57162998960 | 15430 | 15430 | 15430 | 15420 | 5501 |
| 277 | 20240607 | 135900 | 57078149830 | 15420 | 15420 | 15440 | 15410 | 5339 |
| 278 | 20240607 | 135800 | 56995809830 | 15420 | 15410 | 15420 | 15410 | 4553 |
| 279 | 20240607 | 135700 | 56925615990 | 15410 | 15420 | 15420 | 15410 | 5414 |
| 280 | 20240607 | 135600 | 56842176210 | 15420 | 15430 | 15450 | 15410 | 24440 |
| 281 | 20240607 | 135500 | 56465389300 | 15430 | 15430 | 15440 | 15420 | 10303 |
| 282 | 20240607 | 135400 | 56306487120 | 15440 | 15450 | 15460 | 15430 | 10275 |
| 283 | 20240607 | 135300 | 56147844540 | 15460 | 15460 | 15460 | 15450 | 2479 |
| 284 | 20240607 | 135200 | 56109542080 | 15450 | 15430 | 15460 | 15430 | 6870 |
| 285 | 20240607 | 135100 | 56003385500 | 15430 | 15430 | 15440 | 15430 | 4008 |
| 286 | 20240607 | 135000 | 55941533170 | 15430 | 15430 | 15440 | 15430 | 5236 |
| 287 | 20240607 | 134900 | 55860740960 | 15430 | 15440 | 15440 | 15430 | 3274 |
| 288 | 20240607 | 134800 | 55810208950 | 15440 | 15430 | 15440 | 15430 | 2499 |
| 289 | 20240607 | 134700 | 55771635880 | 15430 | 15440 | 15440 | 15430 | 2781 |
| 290 | 20240607 | 134600 | 55728722960 | 15430 | 15460 | 15460 | 15430 | 6487 |
| 291 | 20240607 | 134500 | 55628525610 | 15460 | 15450 | 15470 | 15450 | 1678 |
| 292 | 20240607 | 134400 | 55602589940 | 15450 | 15460 | 15460 | 15450 | 494 |
| 293 | 20240607 | 134300 | 55594955160 | 15450 | 15440 | 15470 | 15430 | 5304 |
| 294 | 20240607 | 134200 | 55513017750 | 15440 | 15430 | 15440 | 15430 | 2736 |
| 295 | 20240607 | 134100 | 55470782860 | 15430 | 15440 | 15450 | 15430 | 2105 |
| 296 | 20240607 | 134000 | 55438278360 | 15440 | 15460 | 15460 | 15440 | 6946 |
| 297 | 20240607 | 133900 | 55331004550 | 15450 | 15450 | 15460 | 15430 | 5437 |
| 298 | 20240607 | 133800 | 55247026380 | 15430 | 15440 | 15450 | 15430 | 6157 |
| 299 | 20240607 | 133700 | 55151969800 | 15440 | 15440 | 15450 | 15430 | 2935 |
| 300 | 20240607 | 133600 | 55106668120 | 15430 | 15430 | 15440 | 15420 | 9129 |
| 301 | 20240607 | 133500 | 54965823320 | 15430 | 15450 | 15460 | 15430 | 36865 |
| 302 | 20240607 | 133400 | 54396669580 | 15460 | 15450 | 15460 | 15450 | 3930 |
| 303 | 20240607 | 133300 | 54335948120 | 15450 | 15460 | 15470 | 15450 | 5948 |
| 304 | 20240607 | 133200 | 54244023740 | 15460 | 15450 | 15460 | 15450 | 3714 |
| 305 | 20240607 | 133100 | 54186625520 | 15450 | 15460 | 15460 | 15450 | 1501 |
| 306 | 20240607 | 133000 | 54163420210 | 15460 | 15460 | 15470 | 15460 | 2400 |
| 307 | 20240607 | 132900 | 54126314740 | 15460 | 15450 | 15470 | 15450 | 4295 |
| 308 | 20240607 | 132800 | 54059944540 | 15460 | 15460 | 15470 | 15450 | 1746 |
| 309 | 20240607 | 132700 | 54032954180 | 15460 | 15460 | 15460 | 15450 | 4337 |
| 310 | 20240607 | 132600 | 53965912050 | 15460 | 15470 | 15470 | 15450 | 4379 |
| 311 | 20240607 | 132500 | 53898207530 | 15460 | 15480 | 15480 | 15460 | 1648 |
| 312 | 20240607 | 132400 | 53872711170 | 15450 | 15450 | 15480 | 15450 | 5679 |
| 313 | 20240607 | 132300 | 53784906910 | 15460 | 15450 | 15460 | 15450 | 2777 |
| 314 | 20240607 | 132200 | 53741996100 | 15450 | 15460 | 15460 | 15450 | 2568 |
| 315 | 20240607 | 132100 | 53702307760 | 15460 | 15470 | 15470 | 15440 | 15568 |
| 316 | 20240607 | 132000 | 53461708410 | 15470 | 15460 | 15480 | 15460 | 1903 |
| 317 | 20240607 | 131900 | 53432270020 | 15460 | 15470 | 15470 | 15460 | 1134 |
| 318 | 20240607 | 131800 | 53414730290 | 15460 | 15470 | 15470 | 15460 | 2419 |
| 319 | 20240607 | 131700 | 53377311210 | 15460 | 15460 | 15470 | 15460 | 2102 |
| 320 | 20240607 | 131600 | 53344809620 | 15460 | 15460 | 15460 | 15450 | 3878 |
| 321 | 20240607 | 131500 | 53284867490 | 15460 | 15450 | 15460 | 15440 | 5095 |
| 322 | 20240607 | 131400 | 53206149630 | 15440 | 15470 | 15470 | 15440 | 18145 |
| 323 | 20240607 | 131300 | 52925766470 | 15460 | 15460 | 15470 | 15460 | 6448 |
| 324 | 20240607 | 131200 | 52826049740 | 15470 | 15460 | 15470 | 15460 | 4436 |
| 325 | 20240607 | 131100 | 52757455130 | 15460 | 15480 | 15480 | 15460 | 6984 |
| 326 | 20240607 | 131000 | 52649406500 | 15470 | 15510 | 15510 | 15470 | 9325 |
| 327 | 20240607 | 130900 | 52504976230 | 15510 | 15520 | 15520 | 15500 | 3682 |
| 328 | 20240607 | 130800 | 52447862020 | 15510 | 15520 | 15530 | 15510 | 2753 |
| 329 | 20240607 | 130700 | 52405138930 | 15530 | 15530 | 15550 | 15530 | 7135 |
| 330 | 20240607 | 130600 | 52294283740 | 15530 | 15510 | 15530 | 15510 | 5815 |
| 331 | 20240607 | 130500 | 52203991030 | 15510 | 15490 | 15520 | 15480 | 5818 |
| 332 | 20240607 | 130400 | 52113828610 | 15490 | 15500 | 15500 | 15470 | 1644 |
| 333 | 20240607 | 130300 | 52088375460 | 15490 | 15480 | 15500 | 15480 | 5189 |
| 334 | 20240607 | 130200 | 52008026220 | 15480 | 15490 | 15500 | 15480 | 1019 |
| 335 | 20240607 | 130100 | 51992243460 | 15480 | 15490 | 15500 | 15480 | 3206 |
| 336 | 20240607 | 130000 | 51942587190 | 15490 | 15500 | 15500 | 15490 | 1084 |
| 337 | 20240607 | 125900 | 51925787170 | 15500 | 15500 | 15510 | 15500 | 2998 |
| 338 | 20240607 | 125800 | 51879317930 | 15500 | 15510 | 15510 | 15500 | 2234 |
| 339 | 20240607 | 125700 | 51844689530 | 15500 | 15510 | 15510 | 15500 | 1741 |
| 340 | 20240607 | 125600 | 51817702630 | 15520 | 15510 | 15530 | 15510 | 7425 |
| 341 | 20240607 | 125500 | 51702462410 | 15510 | 15490 | 15520 | 15490 | 4931 |
| 342 | 20240607 | 125400 | 51626008940 | 15490 | 15470 | 15490 | 15470 | 2988 |
| 343 | 20240607 | 125300 | 51579744800 | 15480 | 15490 | 15500 | 15460 | 13039 |
| 344 | 20240607 | 125200 | 51377950500 | 15490 | 15500 | 15500 | 15490 | 807 |
| 345 | 20240607 | 125100 | 51365448580 | 15490 | 15490 | 15500 | 15480 | 1338 |
| 346 | 20240607 | 125000 | 51344714630 | 15480 | 15510 | 15520 | 15470 | 8730 |
| 347 | 20240607 | 124900 | 51209377630 | 15510 | 15500 | 15520 | 15500 | 4509 |
| 348 | 20240607 | 124800 | 51139436850 | 15500 | 15480 | 15500 | 15480 | 6876 |
| 349 | 20240607 | 124700 | 51032960740 | 15480 | 15470 | 15490 | 15470 | 2183 |
| 350 | 20240607 | 124600 | 50999168250 | 15470 | 15480 | 15490 | 15470 | 3437 |
| 351 | 20240607 | 124500 | 50945973130 | 15470 | 15460 | 15470 | 15450 | 7302 |
| 352 | 20240607 | 124400 | 50833102590 | 15470 | 15470 | 15480 | 15460 | 2907 |
| 353 | 20240607 | 124300 | 50788125700 | 15470 | 15470 | 15480 | 15460 | 2569 |
| 354 | 20240607 | 124200 | 50748382720 | 15470 | 15450 | 15490 | 15450 | 3384 |
| 355 | 20240607 | 124100 | 50696084920 | 15450 | 15470 | 15490 | 15440 | 15873 |
| 356 | 20240607 | 124000 | 50450736230 | 15480 | 15480 | 15500 | 15470 | 4077 |
| 357 | 20240607 | 123900 | 50387627120 | 15490 | 15470 | 15490 | 15460 | 10950 |
| 358 | 20240607 | 123800 | 50218148770 | 15470 | 15470 | 15480 | 15460 | 4212 |
| 359 | 20240607 | 123700 | 50152988850 | 15470 | 15470 | 15480 | 15470 | 2529 |
| 360 | 20240607 | 123600 | 50113861710 | 15470 | 15480 | 15480 | 15460 | 11161 |
| 361 | 20240607 | 123500 | 49941200850 | 15480 | 15490 | 15500 | 15480 | 7279 |
| 362 | 20240607 | 123400 | 49828507790 | 15490 | 15480 | 15490 | 15480 | 1489 |
| 363 | 20240607 | 123300 | 49805443780 | 15490 | 15490 | 15500 | 15490 | 2881 |
| 364 | 20240607 | 123200 | 49760802900 | 15490 | 15480 | 15500 | 15480 | 1040 |
| 365 | 20240607 | 123100 | 49744694730 | 15480 | 15510 | 15520 | 15480 | 2876 |
| 366 | 20240607 | 123000 | 49700149320 | 15510 | 15500 | 15520 | 15490 | 1614 |
| 367 | 20240607 | 122900 | 49675126790 | 15500 | 15490 | 15520 | 15490 | 4671 |
| 368 | 20240607 | 122800 | 49602743630 | 15500 | 15510 | 15510 | 15490 | 4517 |
| 369 | 20240607 | 122700 | 49532724790 | 15500 | 15510 | 15530 | 15500 | 2556 |
| 370 | 20240607 | 122600 | 49493072290 | 15520 | 15520 | 15530 | 15510 | 1560 |
| 371 | 20240607 | 122500 | 49468859440 | 15530 | 15530 | 15530 | 15510 | 2404 |
| 372 | 20240607 | 122400 | 49431558480 | 15530 | 15540 | 15540 | 15520 | 4917 |
| 373 | 20240607 | 122300 | 49355186600 | 15540 | 15540 | 15550 | 15540 | 781 |
| 374 | 20240607 | 122200 | 49343047520 | 15540 | 15550 | 15560 | 15540 | 1227 |
| 375 | 20240607 | 122100 | 49323970790 | 15550 | 15550 | 15560 | 15540 | 5819 |
| 376 | 20240607 | 122000 | 49233483700 | 15550 | 15530 | 15550 | 15530 | 4478 |
| 377 | 20240607 | 121900 | 49163869980 | 15530 | 15520 | 15540 | 15520 | 3409 |
| 378 | 20240607 | 121800 | 49110924380 | 15520 | 15520 | 15530 | 15510 | 1710 |
| 379 | 20240607 | 121700 | 49084385080 | 15520 | 15520 | 15520 | 15510 | 427 |
| 380 | 20240607 | 121600 | 49077759230 | 15520 | 15510 | 15520 | 15510 | 1866 |
| 381 | 20240607 | 121500 | 49048810780 | 15510 | 15510 | 15530 | 15500 | 940 |
| 382 | 20240607 | 121400 | 49034231450 | 15510 | 15470 | 15530 | 15470 | 9105 |
| 383 | 20240607 | 121300 | 48893073730 | 15470 | 15470 | 15470 | 15460 | 2361 |
| 384 | 20240607 | 121200 | 48856565410 | 15460 | 15470 | 15470 | 15460 | 1743 |
| 385 | 20240607 | 121100 | 48829602290 | 15480 | 15470 | 15490 | 15460 | 4072 |
| 386 | 20240607 | 121000 | 48766606870 | 15470 | 15480 | 15480 | 15470 | 2245 |
| 387 | 20240607 | 120900 | 48731869120 | 15480 | 15470 | 15490 | 15470 | 3000 |
| 388 | 20240607 | 120800 | 48685437880 | 15480 | 15480 | 15490 | 15470 | 3104 |
| 389 | 20240607 | 120700 | 48637386730 | 15490 | 15500 | 15500 | 15480 | 2666 |
| 390 | 20240607 | 120600 | 48596090780 | 15500 | 15500 | 15510 | 15490 | 5512 |
| 391 | 20240607 | 120500 | 48510656790 | 15500 | 15510 | 15520 | 15500 | 2242 |
| 392 | 20240607 | 120400 | 48475893590 | 15510 | 15520 | 15530 | 15510 | 687 |
| 393 | 20240607 | 120300 | 48465230950 | 15520 | 15530 | 15530 | 15520 | 1051 |
| 394 | 20240607 | 120200 | 48448917030 | 15520 | 15530 | 15540 | 15510 | 1248 |
| 395 | 20240607 | 120100 | 48429535360 | 15530 | 15510 | 15530 | 15500 | 4188 |
| 396 | 20240607 | 120000 | 48364568510 | 15510 | 15510 | 15520 | 15500 | 1019 |
| 397 | 20240607 | 115900 | 48348765540 | 15500 | 15500 | 15510 | 15500 | 1444 |
| 398 | 20240607 | 115800 | 48326378780 | 15500 | 15480 | 15500 | 15470 | 2493 |
| 399 | 20240607 | 115700 | 48287763830 | 15490 | 15470 | 15490 | 15470 | 1930 |
| 400 | 20240607 | 115600 | 48257892170 | 15480 | 15470 | 15480 | 15460 | 1118 |
| 401 | 20240607 | 115500 | 48240598290 | 15460 | 15460 | 15480 | 15460 | 3158 |
| 402 | 20240607 | 115400 | 48191767700 | 15470 | 15460 | 15480 | 15460 | 3088 |
| 403 | 20240607 | 115300 | 48144009820 | 15460 | 15480 | 15490 | 15460 | 4467 |
| 404 | 20240607 | 115200 | 48074902810 | 15490 | 15480 | 15490 | 15470 | 1246 |
| 405 | 20240607 | 115100 | 48055615340 | 15480 | 15480 | 15490 | 15470 | 2446 |
| 406 | 20240607 | 115000 | 48017750380 | 15480 | 15470 | 15480 | 15470 | 737 |
| 407 | 20240607 | 114900 | 48006345830 | 15480 | 15500 | 15500 | 15470 | 5165 |
| 408 | 20240607 | 114800 | 47926357950 | 15500 | 15490 | 15500 | 15490 | 879 |
| 409 | 20240607 | 114700 | 47912739250 | 15490 | 15490 | 15500 | 15490 | 2484 |
| 410 | 20240607 | 114600 | 47874245740 | 15490 | 15490 | 15500 | 15490 | 1200 |
| 411 | 20240607 | 114500 | 47855649160 | 15490 | 15450 | 15490 | 15450 | 9647 |
| 412 | 20240607 | 114400 | 47706382420 | 15450 | 15460 | 15470 | 15450 | 3502 |
| 413 | 20240607 | 114300 | 47652245780 | 15460 | 15460 | 15470 | 15450 | 5094 |
| 414 | 20240607 | 114200 | 47573484620 | 15460 | 15480 | 15480 | 15460 | 1053 |
| 415 | 20240607 | 114100 | 47557198420 | 15470 | 15470 | 15480 | 15460 | 1541 |
| 416 | 20240607 | 114000 | 47533360910 | 15470 | 15470 | 15480 | 15460 | 4489 |
| 417 | 20240607 | 113900 | 47463934590 | 15470 | 15470 | 15480 | 15460 | 1350 |
| 418 | 20240607 | 113800 | 47443048310 | 15480 | 15450 | 15480 | 15430 | 9946 |
| 419 | 20240607 | 113700 | 47289414160 | 15440 | 15480 | 15490 | 15430 | 25250 |
| 420 | 20240607 | 113600 | 46898942280 | 15490 | 15480 | 15490 | 15470 | 2850 |
| 421 | 20240607 | 113500 | 46854832070 | 15470 | 15470 | 15480 | 15460 | 3091 |
| 422 | 20240607 | 113400 | 46807027610 | 15470 | 15450 | 15470 | 15440 | 1587 |
| 423 | 20240607 | 113300 | 46782495440 | 15450 | 15460 | 15470 | 15430 | 19486 |
| 424 | 20240607 | 113200 | 46481517120 | 15460 | 15470 | 15480 | 15450 | 15676 |
| 425 | 20240607 | 113100 | 46239111240 | 15480 | 15480 | 15490 | 15470 | 1629 |
| 426 | 20240607 | 113000 | 46213896780 | 15480 | 15500 | 15500 | 15470 | 6061 |
| 427 | 20240607 | 112900 | 46120056100 | 15500 | 15490 | 15500 | 15480 | 2101 |
| 428 | 20240607 | 112800 | 46087517310 | 15490 | 15490 | 15500 | 15480 | 4855 |
| 429 | 20240607 | 112700 | 46012339490 | 15500 | 15480 | 15500 | 15480 | 4337 |
| 430 | 20240607 | 112600 | 45945163070 | 15490 | 15490 | 15500 | 15480 | 2177 |
| 431 | 20240607 | 112500 | 45911444250 | 15490 | 15490 | 15500 | 15460 | 11271 |
| 432 | 20240607 | 112400 | 45737057360 | 15480 | 15510 | 15520 | 15480 | 19844 |
| 433 | 20240607 | 112300 | 45429539270 | 15510 | 15510 | 15520 | 15500 | 6354 |
| 434 | 20240607 | 112200 | 45331012660 | 15510 | 15510 | 15530 | 15500 | 3981 |
| 435 | 20240607 | 112100 | 45269252220 | 15510 | 15510 | 15520 | 15500 | 3997 |
| 436 | 20240607 | 112000 | 45207251830 | 15520 | 15530 | 15530 | 15500 | 13475 |
| 437 | 20240607 | 111900 | 44998239910 | 15530 | 15560 | 15580 | 15500 | 25755 |
| 438 | 20240607 | 111800 | 44598161700 | 15560 | 15580 | 15590 | 15560 | 14573 |
| 439 | 20240607 | 111700 | 44371257330 | 15580 | 15600 | 15610 | 15580 | 16152 |
| 440 | 20240607 | 111600 | 44119427400 | 15600 | 15600 | 15610 | 15600 | 1027 |
| 441 | 20240607 | 111500 | 44103398640 | 15610 | 15620 | 15620 | 15600 | 2797 |
| 442 | 20240607 | 111400 | 44059744940 | 15610 | 15610 | 15620 | 15610 | 2803 |
| 443 | 20240607 | 111300 | 44015981870 | 15620 | 15620 | 15620 | 15600 | 3664 |
| 444 | 20240607 | 111200 | 43958782610 | 15610 | 15620 | 15630 | 15610 | 1976 |
| 445 | 20240607 | 111100 | 43927919670 | 15610 | 15630 | 15630 | 15610 | 4148 |
| 446 | 20240607 | 111000 | 43863119640 | 15630 | 15620 | 15630 | 15610 | 3914 |
| 447 | 20240607 | 110900 | 43801987860 | 15610 | 15620 | 15630 | 15600 | 9441 |
| 448 | 20240607 | 110800 | 43654567010 | 15620 | 15620 | 15630 | 15610 | 7471 |
| 449 | 20240607 | 110700 | 43537848560 | 15620 | 15610 | 15630 | 15590 | 7693 |
| 450 | 20240607 | 110600 | 43417798060 | 15610 | 15620 | 15630 | 15600 | 10963 |
| 451 | 20240607 | 110500 | 43246687820 | 15630 | 15640 | 15650 | 15620 | 5925 |
| 452 | 20240607 | 110400 | 43154081210 | 15640 | 15660 | 15660 | 15630 | 9507 |
| 453 | 20240607 | 110300 | 43005413910 | 15650 | 15670 | 15680 | 15650 | 10278 |
| 454 | 20240607 | 110200 | 42844420540 | 15660 | 15640 | 15680 | 15640 | 6125 |
| 455 | 20240607 | 110100 | 42748470810 | 15640 | 15690 | 15690 | 15640 | 16147 |
| 456 | 20240607 | 110000 | 42495408010 | 15690 | 15690 | 15690 | 15680 | 22474 |
| 457 | 20240607 | 105900 | 42142886140 | 15690 | 15670 | 15690 | 15660 | 22553 |
| 458 | 20240607 | 105800 | 41789331110 | 15670 | 15630 | 15670 | 15630 | 31030 |
| 459 | 20240607 | 105700 | 41303643280 | 15620 | 15600 | 15630 | 15600 | 7406 |
| 460 | 20240607 | 105600 | 41187969180 | 15610 | 15610 | 15610 | 15600 | 3086 |
| 461 | 20240607 | 105500 | 41139798970 | 15600 | 15590 | 15610 | 15590 | 2149 |
| 462 | 20240607 | 105400 | 41106275770 | 15590 | 15570 | 15600 | 15570 | 12256 |
| 463 | 20240607 | 105300 | 40915209280 | 15570 | 15580 | 15580 | 15570 | 2952 |
| 464 | 20240607 | 105200 | 40869234700 | 15580 | 15570 | 15590 | 15570 | 5477 |
| 465 | 20240607 | 105100 | 40783907940 | 15570 | 15570 | 15580 | 15570 | 1522 |
| 466 | 20240607 | 105000 | 40760204650 | 15580 | 15580 | 15590 | 15570 | 2708 |
| 467 | 20240607 | 104900 | 40718017020 | 15590 | 15590 | 15600 | 15580 | 2856 |
| 468 | 20240607 | 104800 | 40673501950 | 15580 | 15590 | 15590 | 15570 | 3796 |
| 469 | 20240607 | 104700 | 40614350820 | 15580 | 15580 | 15590 | 15570 | 4582 |
| 470 | 20240607 | 104600 | 40542957210 | 15570 | 15600 | 15600 | 15570 | 5695 |
| 471 | 20240607 | 104500 | 40454211040 | 15600 | 15580 | 15600 | 15580 | 20893 |
| 472 | 20240607 | 104400 | 40128483700 | 15580 | 15560 | 15580 | 15560 | 2644 |
| 473 | 20240607 | 104300 | 40087306030 | 15560 | 15570 | 15570 | 15560 | 2292 |
| 474 | 20240607 | 104200 | 40051636930 | 15570 | 15540 | 15580 | 15540 | 2730 |
| 475 | 20240607 | 104100 | 40009161080 | 15540 | 15520 | 15540 | 15520 | 1752 |
| 476 | 20240607 | 104000 | 39981959670 | 15520 | 15570 | 15570 | 15510 | 31007 |
| 477 | 20240607 | 103900 | 39500236300 | 15580 | 15580 | 15590 | 15570 | 9397 |
| 478 | 20240607 | 103800 | 39353821710 | 15580 | 15610 | 15610 | 15580 | 5536 |
| 479 | 20240607 | 103700 | 39267476920 | 15600 | 15570 | 15610 | 15570 | 8776 |
| 480 | 20240607 | 103600 | 39130602450 | 15580 | 15600 | 15600 | 15570 | 2403 |
| 481 | 20240607 | 103500 | 39093149640 | 15600 | 15600 | 15610 | 15570 | 9809 |
| 482 | 20240607 | 103400 | 38940155830 | 15590 | 15550 | 15600 | 15550 | 8290 |
| 483 | 20240607 | 103300 | 38811010790 | 15560 | 15570 | 15570 | 15550 | 8577 |
| 484 | 20240607 | 103200 | 38677558700 | 15560 | 15580 | 15580 | 15560 | 5507 |
| 485 | 20240607 | 103100 | 38591820530 | 15570 | 15600 | 15610 | 15570 | 15865 |
| 486 | 20240607 | 103000 | 38344535580 | 15600 | 15590 | 15610 | 15590 | 11435 |
| 487 | 20240607 | 102900 | 38166198500 | 15600 | 15570 | 15600 | 15560 | 29051 |
| 488 | 20240607 | 102800 | 37713509520 | 15570 | 15540 | 15570 | 15540 | 10910 |
| 489 | 20240607 | 102700 | 37543791600 | 15540 | 15530 | 15540 | 15530 | 4335 |
| 490 | 20240607 | 102600 | 37476433840 | 15540 | 15530 | 15550 | 15530 | 8144 |
| 491 | 20240607 | 102500 | 37349932280 | 15540 | 15550 | 15550 | 15530 | 10059 |
| 492 | 20240607 | 102400 | 37193624930 | 15550 | 15540 | 15560 | 15540 | 7018 |
| 493 | 20240607 | 102300 | 37084507250 | 15540 | 15550 | 15560 | 15530 | 6971 |
| 494 | 20240607 | 102200 | 36976148710 | 15530 | 15530 | 15550 | 15520 | 14575 |
| 495 | 20240607 | 102100 | 36749733100 | 15530 | 15520 | 15530 | 15510 | 5994 |
| 496 | 20240607 | 102000 | 36656673520 | 15520 | 15530 | 15530 | 15500 | 4294 |
| 497 | 20240607 | 101900 | 36590048260 | 15530 | 15530 | 15550 | 15520 | 12859 |
| 498 | 20240607 | 101800 | 36390236810 | 15530 | 15470 | 15540 | 15470 | 27543 |
| 499 | 20240607 | 101700 | 35963230910 | 15470 | 15470 | 15470 | 15460 | 5442 |
| 500 | 20240607 | 101600 | 35879070130 | 15470 | 15480 | 15480 | 15460 | 6916 |
| 501 | 20240607 | 101500 | 35772108010 | 15480 | 15470 | 15490 | 15460 | 8266 |
| 502 | 20240607 | 101400 | 35644177710 | 15470 | 15480 | 15490 | 15460 | 6026 |
| 503 | 20240607 | 101300 | 35550928610 | 15490 | 15460 | 15490 | 15450 | 8323 |
| 504 | 20240607 | 101200 | 35422194480 | 15470 | 15410 | 15470 | 15390 | 28640 |
| 505 | 20240607 | 101100 | 34980605560 | 15420 | 15410 | 15420 | 15390 | 8797 |
| 506 | 20240607 | 101000 | 34845082320 | 15400 | 15380 | 15420 | 15370 | 21983 |
| 507 | 20240607 | 100900 | 34506717400 | 15370 | 15400 | 15400 | 15330 | 78196 |
| 508 | 20240607 | 100800 | 33305281270 | 15400 | 15410 | 15420 | 15390 | 35326 |
| 509 | 20240607 | 100700 | 32761212290 | 15410 | 15430 | 15450 | 15400 | 34125 |
| 510 | 20240607 | 100600 | 32235110200 | 15430 | 15450 | 15450 | 15430 | 15907 |
| 511 | 20240607 | 100500 | 31989481690 | 15440 | 15450 | 15460 | 15440 | 12156 |
| 512 | 20240607 | 100400 | 31801670250 | 15460 | 15460 | 15470 | 15450 | 23301 |
| 513 | 20240607 | 100300 | 31441543380 | 15460 | 15510 | 15510 | 15460 | 20140 |
| 514 | 20240607 | 100200 | 31129799950 | 15510 | 15520 | 15530 | 15500 | 9983 |
| 515 | 20240607 | 100100 | 30974887270 | 15530 | 15540 | 15540 | 15510 | 3844 |
| 516 | 20240607 | 100000 | 30915211670 | 15540 | 15500 | 15550 | 15490 | 7939 |
| 517 | 20240607 | 095900 | 30792000990 | 15500 | 15500 | 15520 | 15470 | 53899 |
| 518 | 20240607 | 095800 | 29956778200 | 15510 | 15530 | 15530 | 15500 | 21162 |
| 519 | 20240607 | 095700 | 29628501240 | 15530 | 15540 | 15540 | 15520 | 7254 |
| 520 | 20240607 | 095600 | 29515866660 | 15540 | 15530 | 15550 | 15520 | 4847 |
| 521 | 20240607 | 095500 | 29440554450 | 15530 | 15550 | 15550 | 15520 | 6130 |
| 522 | 20240607 | 095400 | 29345327940 | 15550 | 15530 | 15560 | 15510 | 8853 |
| 523 | 20240607 | 095300 | 29207887670 | 15530 | 15560 | 15580 | 15520 | 41501 |
| 524 | 20240607 | 095200 | 28562993200 | 15570 | 15570 | 15570 | 15560 | 2608 |
| 525 | 20240607 | 095100 | 28522404730 | 15560 | 15560 | 15570 | 15550 | 7895 |
| 526 | 20240607 | 095000 | 28399537480 | 15560 | 15600 | 15600 | 15560 | 12786 |
| 527 | 20240607 | 094900 | 28200366240 | 15600 | 15600 | 15600 | 15590 | 2733 |
| 528 | 20240607 | 094800 | 28157739830 | 15600 | 15600 | 15610 | 15590 | 10178 |
| 529 | 20240607 | 094700 | 27998961960 | 15600 | 15580 | 15600 | 15580 | 7153 |
| 530 | 20240607 | 094600 | 27887444330 | 15570 | 15570 | 15580 | 15560 | 7865 |
| 531 | 20240607 | 094500 | 27765004850 | 15570 | 15560 | 15570 | 15550 | 1083 |
| 532 | 20240607 | 094400 | 27748147140 | 15570 | 15570 | 15570 | 15550 | 4163 |
| 533 | 20240607 | 094300 | 27683384800 | 15570 | 15560 | 15570 | 15550 | 10191 |
| 534 | 20240607 | 094200 | 27524806100 | 15560 | 15570 | 15570 | 15550 | 4303 |
| 535 | 20240607 | 094100 | 27457871730 | 15560 | 15540 | 15570 | 15530 | 12512 |
| 536 | 20240607 | 094000 | 27263371450 | 15540 | 15570 | 15580 | 15530 | 10316 |
| 537 | 20240607 | 093900 | 27102946500 | 15570 | 15580 | 15600 | 15560 | 12329 |
| 538 | 20240607 | 093800 | 26910878020 | 15570 | 15590 | 15590 | 15560 | 3458 |
| 539 | 20240607 | 093700 | 26857030620 | 15580 | 15590 | 15600 | 15560 | 9532 |
| 540 | 20240607 | 093600 | 26708426360 | 15590 | 15540 | 15590 | 15520 | 35903 |
| 541 | 20240607 | 093500 | 26150252810 | 15540 | 15560 | 15560 | 15520 | 19912 |
| 542 | 20240607 | 093400 | 25840865150 | 15560 | 15580 | 15590 | 15550 | 28153 |
| 543 | 20240607 | 093300 | 25402712450 | 15580 | 15610 | 15620 | 15580 | 24996 |
| 544 | 20240607 | 093200 | 25012818010 | 15610 | 15650 | 15650 | 15610 | 16762 |
| 545 | 20240607 | 093100 | 24750863490 | 15640 | 15660 | 15670 | 15610 | 30179 |
| 546 | 20240607 | 093000 | 24278940070 | 15660 | 15680 | 15690 | 15640 | 42993 |
| 547 | 20240607 | 092900 | 23605475140 | 15680 | 15690 | 15690 | 15680 | 12028 |
| 548 | 20240607 | 092800 | 23416851380 | 15680 | 15670 | 15690 | 15650 | 13255 |
| 549 | 20240607 | 092700 | 23209082920 | 15680 | 15700 | 15710 | 15650 | 14881 |
| 550 | 20240607 | 092600 | 22975604440 | 15700 | 15690 | 15700 | 15640 | 20467 |
| 551 | 20240607 | 092500 | 22654842780 | 15690 | 15700 | 15700 | 15660 | 15157 |
| 552 | 20240607 | 092400 | 22417160630 | 15700 | 15670 | 15700 | 15640 | 29045 |
| 553 | 20240607 | 092300 | 21962118620 | 15670 | 15690 | 15700 | 15660 | 25694 |
| 554 | 20240607 | 092200 | 21559320800 | 15690 | 15710 | 15710 | 15680 | 28760 |
| 555 | 20240607 | 092100 | 21107883420 | 15700 | 15730 | 15730 | 15650 | 34635 |
| 556 | 20240607 | 092000 | 20564495390 | 15710 | 15690 | 15730 | 15690 | 41864 |
| 557 | 20240607 | 091900 | 19907035020 | 15690 | 15710 | 15710 | 15650 | 54655 |
| 558 | 20240607 | 091800 | 19050016070 | 15710 | 15740 | 15760 | 15690 | 61477 |
| 559 | 20240607 | 091700 | 18083570840 | 15740 | 15740 | 15780 | 15690 | 80799 |
| 560 | 20240607 | 091600 | 16812082120 | 15730 | 15670 | 15750 | 15660 | 57131 |
| 561 | 20240607 | 091500 | 15913917680 | 15670 | 15670 | 15710 | 15650 | 75782 |
| 562 | 20240607 | 091400 | 14724756370 | 15670 | 15600 | 15690 | 15600 | 113216 |
| 563 | 20240607 | 091300 | 12954783220 | 15590 | 15560 | 15600 | 15540 | 15733 |
| 564 | 20240607 | 091200 | 12709753140 | 15560 | 15540 | 15590 | 15540 | 26066 |
| 565 | 20240607 | 091100 | 12303963510 | 15540 | 15560 | 15600 | 15520 | 106408 |
| 566 | 20240607 | 091000 | 10648071360 | 15550 | 15490 | 15590 | 15480 | 84736 |
| 567 | 20240607 | 090900 | 9332873090 | 15480 | 15420 | 15500 | 15420 | 60608 |
| 568 | 20240607 | 090800 | 8396438850 | 15430 | 15460 | 15500 | 15410 | 42150 |
| 569 | 20240607 | 090700 | 7745113990 | 15470 | 15450 | 15500 | 15430 | 37677 |
| 570 | 20240607 | 090600 | 7162342050 | 15460 | 15460 | 15470 | 15440 | 19159 |
| 571 | 20240607 | 090500 | 6866272280 | 15460 | 15430 | 15500 | 15390 | 39415 |
| 572 | 20240607 | 090400 | 6256379380 | 15430 | 15480 | 15510 | 15370 | 81506 |
| 573 | 20240607 | 090300 | 4999199370 | 15480 | 15610 | 15610 | 15480 | 50812 |
| 574 | 20240607 | 090200 | 4210570680 | 15610 | 15600 | 15640 | 15560 | 58605 |
| 575 | 20240607 | 090100 | 3296092650 | 15600 | 15640 | 15640 | 15500 | 88472 |
| 576 | 20240607 | 090000 | 1919544260 | 15600 | 15560 | 15680 | 15560 | 122260 |