31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 183400 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 33729 |
| 3 | 20240729 | 183300 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 4 | 20240729 | 183200 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 5 | 20240729 | 183100 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 6 | 20240729 | 183000 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 7 | 20240729 | 182900 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 8 | 20240729 | 182800 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 9 | 20240729 | 182700 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 10 | 20240729 | 182600 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 11 | 20240729 | 182500 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 12 | 20240729 | 182400 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 13 | 20240729 | 182300 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 14 | 20240729 | 182200 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 15 | 20240729 | 182100 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 16 | 20240729 | 182000 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 17 | 20240729 | 181900 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 18 | 20240729 | 181800 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 19 | 20240729 | 181700 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 20 | 20240729 | 181600 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 21 | 20240729 | 181500 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 22 | 20240729 | 181400 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 23 | 20240729 | 181300 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 24 | 20240729 | 181200 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 25 | 20240729 | 181100 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 26 | 20240729 | 181000 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 27 | 20240729 | 180900 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 28 | 20240729 | 180800 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 29 | 20240729 | 180700 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 30 | 20240729 | 180600 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 31 | 20240729 | 180500 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 32 | 20240729 | 180400 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 33729 |
| 33 | 20240729 | 180300 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 34 | 20240729 | 180200 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 35 | 20240729 | 180100 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 36 | 20240729 | 180000 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 37 | 20240729 | 175900 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 38 | 20240729 | 175800 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 39 | 20240729 | 175700 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 40 | 20240729 | 175600 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 41 | 20240729 | 175500 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 42 | 20240729 | 175400 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 43 | 20240729 | 175300 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 44 | 20240729 | 175200 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 45 | 20240729 | 175100 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 46 | 20240729 | 175000 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 47 | 20240729 | 174900 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 48 | 20240729 | 174800 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 49 | 20240729 | 174700 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 50 | 20240729 | 174600 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 51 | 20240729 | 174500 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 52 | 20240729 | 174400 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 53 | 20240729 | 174300 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 54 | 20240729 | 174200 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 55 | 20240729 | 174100 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 56 | 20240729 | 174000 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 57 | 20240729 | 173900 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 58 | 20240729 | 173800 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 59 | 20240729 | 173700 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 60 | 20240729 | 173600 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 61 | 20240729 | 173500 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 62 | 20240729 | 173400 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 33729 |
| 63 | 20240729 | 173300 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 64 | 20240729 | 173200 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 65 | 20240729 | 173100 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 66 | 20240729 | 173000 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 67 | 20240729 | 172900 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 68 | 20240729 | 172800 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 69 | 20240729 | 172700 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 70 | 20240729 | 172600 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 71 | 20240729 | 172500 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 72 | 20240729 | 172400 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 73 | 20240729 | 172300 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 74 | 20240729 | 172200 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 75 | 20240729 | 172100 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 76 | 20240729 | 172000 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 77 | 20240729 | 171900 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 78 | 20240729 | 171800 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 79 | 20240729 | 171700 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 80 | 20240729 | 171600 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 81 | 20240729 | 171500 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 82 | 20240729 | 171400 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 83 | 20240729 | 171300 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 84 | 20240729 | 171200 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 85 | 20240729 | 171100 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 86 | 20240729 | 171000 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 87 | 20240729 | 170900 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 88 | 20240729 | 170800 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 89 | 20240729 | 170700 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 90 | 20240729 | 170600 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 91 | 20240729 | 170500 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 92 | 20240729 | 170400 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 33729 |
| 93 | 20240729 | 170300 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 94 | 20240729 | 170200 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 95 | 20240729 | 170100 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 96 | 20240729 | 170000 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 97 | 20240729 | 165900 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 98 | 20240729 | 165800 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 99 | 20240729 | 165700 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 100 | 20240729 | 165600 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 101 | 20240729 | 165500 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 102 | 20240729 | 165400 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 103 | 20240729 | 165300 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 104 | 20240729 | 165200 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 105 | 20240729 | 165100 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 106 | 20240729 | 165000 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 107 | 20240729 | 164900 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 108 | 20240729 | 164800 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 109 | 20240729 | 164700 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 110 | 20240729 | 164600 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 111 | 20240729 | 164500 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 112 | 20240729 | 164400 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 113 | 20240729 | 164300 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 114 | 20240729 | 164200 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 115 | 20240729 | 164100 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 116 | 20240729 | 164000 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 117 | 20240729 | 163900 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 118 | 20240729 | 163800 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 119 | 20240729 | 163700 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 120 | 20240729 | 163600 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 121 | 20240729 | 163500 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 122 | 20240729 | 163400 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 33729 |
| 123 | 20240729 | 163300 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 124 | 20240729 | 163200 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 125 | 20240729 | 163100 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 126 | 20240729 | 163000 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 127 | 20240729 | 162900 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 128 | 20240729 | 162800 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 129 | 20240729 | 162700 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 130 | 20240729 | 162600 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 131 | 20240729 | 162500 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 132 | 20240729 | 162400 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 133 | 20240729 | 162300 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 134 | 20240729 | 162200 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 135 | 20240729 | 162100 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 136 | 20240729 | 162000 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 137 | 20240729 | 161900 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 138 | 20240729 | 161800 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 139 | 20240729 | 161700 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 140 | 20240729 | 161600 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 141 | 20240729 | 161500 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 142 | 20240729 | 161400 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 143 | 20240729 | 161300 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 144 | 20240729 | 161200 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 145 | 20240729 | 161100 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 146 | 20240729 | 161000 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 147 | 20240729 | 160900 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 148 | 20240729 | 160800 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 149 | 20240729 | 160700 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 150 | 20240729 | 160600 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 151 | 20240729 | 160500 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 152 | 20240729 | 160400 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 33729 |
| 153 | 20240729 | 160300 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 154 | 20240729 | 160200 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 155 | 20240729 | 160100 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 156 | 20240729 | 160000 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 157 | 20240729 | 155900 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 158 | 20240729 | 155800 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 159 | 20240729 | 155700 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 160 | 20240729 | 155600 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 161 | 20240729 | 155500 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 162 | 20240729 | 155400 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 163 | 20240729 | 155300 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 164 | 20240729 | 155200 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 165 | 20240729 | 155100 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 166 | 20240729 | 155000 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 167 | 20240729 | 154900 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 168 | 20240729 | 154800 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 169 | 20240729 | 154700 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 170 | 20240729 | 154600 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 171 | 20240729 | 154500 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 172 | 20240729 | 154400 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 173 | 20240729 | 154300 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 174 | 20240729 | 154200 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 175 | 20240729 | 154100 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 176 | 20240729 | 154000 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 177 | 20240729 | 153900 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 178 | 20240729 | 153800 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 179 | 20240729 | 153700 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 180 | 20240729 | 153600 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 181 | 20240729 | 153500 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 182 | 20240729 | 153400 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 33729 |
| 183 | 20240729 | 153300 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 184 | 20240729 | 153200 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 185 | 20240729 | 153100 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 186 | 20240729 | 153000 | 18342654870 | 13810 | 13810 | 13810 | 13810 | 33729 |
| 187 | 20240729 | 152900 | 17876857380 | 13810 | 13810 | 13810 | 13810 | 0 |
| 188 | 20240729 | 152800 | 17876857380 | 13810 | 13810 | 13810 | 13810 | 0 |
| 189 | 20240729 | 152700 | 17876857380 | 13810 | 13810 | 13810 | 13810 | 0 |
| 190 | 20240729 | 152600 | 17876857380 | 13810 | 13810 | 13810 | 13810 | 0 |
| 191 | 20240729 | 152500 | 17876857380 | 13810 | 13810 | 13810 | 13810 | 0 |
| 192 | 20240729 | 152400 | 17876857380 | 13810 | 13810 | 13810 | 13810 | 0 |
| 193 | 20240729 | 152300 | 17876857380 | 13810 | 13810 | 13810 | 13810 | 0 |
| 194 | 20240729 | 152200 | 17876857380 | 13810 | 13810 | 13810 | 13810 | 0 |
| 195 | 20240729 | 152100 | 17876857380 | 13810 | 13810 | 13810 | 13810 | 0 |
| 196 | 20240729 | 152000 | 17876857380 | 13810 | 13810 | 13810 | 13810 | 0 |
| 197 | 20240729 | 151900 | 17876857380 | 13810 | 13820 | 13820 | 13810 | 2347 |
| 198 | 20240729 | 151800 | 17844443820 | 13810 | 13810 | 13820 | 13800 | 1292 |
| 199 | 20240729 | 151700 | 17826601680 | 13810 | 13810 | 13820 | 13800 | 4279 |
| 200 | 20240729 | 151600 | 17767519640 | 13810 | 13820 | 13830 | 13810 | 2666 |
| 201 | 20240729 | 151500 | 17730691930 | 13820 | 13820 | 13840 | 13800 | 12165 |
| 202 | 20240729 | 151400 | 17562668670 | 13830 | 13810 | 13830 | 13810 | 4667 |
| 203 | 20240729 | 151300 | 17498176690 | 13820 | 13810 | 13820 | 13810 | 3919 |
| 204 | 20240729 | 151200 | 17444041860 | 13810 | 13810 | 13820 | 13810 | 1673 |
| 205 | 20240729 | 151100 | 17420936700 | 13820 | 13830 | 13840 | 13810 | 6856 |
| 206 | 20240729 | 151000 | 17326181440 | 13840 | 13840 | 13850 | 13840 | 1377 |
| 207 | 20240729 | 150900 | 17307122960 | 13840 | 13840 | 13850 | 13840 | 848 |
| 208 | 20240729 | 150800 | 17295384500 | 13850 | 13850 | 13850 | 13830 | 10336 |
| 209 | 20240729 | 150700 | 17152271350 | 13840 | 13850 | 13870 | 13840 | 1908 |
| 210 | 20240729 | 150600 | 17125851930 | 13850 | 13870 | 13880 | 13850 | 14019 |
| 211 | 20240729 | 150500 | 16931438880 | 13870 | 13870 | 13870 | 13860 | 2685 |
| 212 | 20240729 | 150400 | 16894213680 | 13860 | 13860 | 13870 | 13860 | 981 |
| 213 | 20240729 | 150300 | 16880610430 | 13870 | 13860 | 13870 | 13860 | 3159 |
| 214 | 20240729 | 150200 | 16836816970 | 13860 | 13860 | 13870 | 13860 | 467 |
| 215 | 20240729 | 150100 | 16830344170 | 13860 | 13860 | 13880 | 13860 | 595 |
| 216 | 20240729 | 150000 | 16822094600 | 13860 | 13860 | 13880 | 13850 | 9600 |
| 217 | 20240729 | 145900 | 16689030170 | 13860 | 13870 | 13870 | 13860 | 1280 |
| 218 | 20240729 | 145800 | 16671276650 | 13870 | 13860 | 13870 | 13860 | 217 |
| 219 | 20240729 | 145700 | 16668268010 | 13860 | 13880 | 13880 | 13860 | 1743 |
| 220 | 20240729 | 145600 | 16644095000 | 13880 | 13870 | 13880 | 13860 | 2285 |
| 221 | 20240729 | 145500 | 16612407770 | 13870 | 13860 | 13870 | 13860 | 1071 |
| 222 | 20240729 | 145400 | 16597561750 | 13860 | 13870 | 13870 | 13860 | 1431 |
| 223 | 20240729 | 145300 | 16577714800 | 13870 | 13870 | 13870 | 13870 | 1253 |
| 224 | 20240729 | 145200 | 16560335690 | 13880 | 13880 | 13890 | 13880 | 1943 |
| 225 | 20240729 | 145100 | 16533366520 | 13880 | 13880 | 13890 | 13880 | 726 |
| 226 | 20240729 | 145000 | 16523289250 | 13880 | 13880 | 13890 | 13880 | 514 |
| 227 | 20240729 | 144900 | 16516154080 | 13880 | 13880 | 13890 | 13880 | 711 |
| 228 | 20240729 | 144800 | 16506281570 | 13890 | 13890 | 13900 | 13880 | 2387 |
| 229 | 20240729 | 144700 | 16473126410 | 13900 | 13900 | 13910 | 13890 | 633 |
| 230 | 20240729 | 144600 | 16464330570 | 13910 | 13900 | 13910 | 13900 | 2697 |
| 231 | 20240729 | 144500 | 16426835500 | 13900 | 13890 | 13910 | 13890 | 6150 |
| 232 | 20240729 | 144400 | 16341355080 | 13890 | 13880 | 13890 | 13880 | 2594 |
| 233 | 20240729 | 144300 | 16305336160 | 13870 | 13880 | 13880 | 13870 | 507 |
| 234 | 20240729 | 144200 | 16298303660 | 13880 | 13880 | 13880 | 13870 | 657 |
| 235 | 20240729 | 144100 | 16289184920 | 13870 | 13880 | 13880 | 13870 | 439 |
| 236 | 20240729 | 144000 | 16283094890 | 13870 | 13880 | 13890 | 13870 | 821 |
| 237 | 20240729 | 143900 | 16271702230 | 13880 | 13880 | 13880 | 13860 | 5715 |
| 238 | 20240729 | 143800 | 16192398320 | 13870 | 13870 | 13870 | 13870 | 775 |
| 239 | 20240729 | 143700 | 16181649070 | 13870 | 13870 | 13870 | 13860 | 920 |
| 240 | 20240729 | 143600 | 16168890900 | 13860 | 13860 | 13870 | 13860 | 200 |
| 241 | 20240729 | 143500 | 16166118890 | 13860 | 13860 | 13870 | 13860 | 749 |
| 242 | 20240729 | 143400 | 16155737420 | 13870 | 13870 | 13870 | 13860 | 740 |
| 243 | 20240729 | 143300 | 16145474220 | 13870 | 13870 | 13870 | 13870 | 872 |
| 244 | 20240729 | 143200 | 16133379580 | 13870 | 13890 | 13890 | 13870 | 668 |
| 245 | 20240729 | 143100 | 16124111260 | 13880 | 13840 | 13880 | 13840 | 9345 |
| 246 | 20240729 | 143000 | 15994607150 | 13840 | 13850 | 13850 | 13840 | 6028 |
| 247 | 20240729 | 142900 | 15911119450 | 13850 | 13850 | 13850 | 13840 | 743 |
| 248 | 20240729 | 142800 | 15900831730 | 13850 | 13850 | 13850 | 13850 | 369 |
| 249 | 20240729 | 142700 | 15895721080 | 13850 | 13850 | 13850 | 13850 | 1 |
| 250 | 20240729 | 142600 | 15895707230 | 13850 | 13850 | 13860 | 13840 | 2363 |
| 251 | 20240729 | 142500 | 15862993970 | 13860 | 13850 | 13860 | 13850 | 523 |
| 252 | 20240729 | 142400 | 15855750090 | 13850 | 13840 | 13850 | 13840 | 1012 |
| 253 | 20240729 | 142300 | 15841736730 | 13840 | 13830 | 13850 | 13830 | 1191 |
| 254 | 20240729 | 142200 | 15825253840 | 13830 | 13830 | 13830 | 13830 | 575 |
| 255 | 20240729 | 142100 | 15817301590 | 13830 | 13830 | 13830 | 13820 | 512 |
| 256 | 20240729 | 142000 | 15810223470 | 13830 | 13830 | 13830 | 13820 | 1515 |
| 257 | 20240729 | 141900 | 15789279060 | 13830 | 13840 | 13840 | 13820 | 887 |
| 258 | 20240729 | 141800 | 15777011590 | 13830 | 13840 | 13840 | 13830 | 393 |
| 259 | 20240729 | 141700 | 15771575400 | 13830 | 13840 | 13840 | 13830 | 228 |
| 260 | 20240729 | 141600 | 15768421220 | 13830 | 13830 | 13840 | 13830 | 1091 |
| 261 | 20240729 | 141500 | 15753331660 | 13830 | 13830 | 13830 | 13820 | 1207 |
| 262 | 20240729 | 141400 | 15736643750 | 13830 | 13840 | 13840 | 13830 | 307 |
| 263 | 20240729 | 141300 | 15732397530 | 13840 | 13830 | 13840 | 13830 | 437 |
| 264 | 20240729 | 141200 | 15726353300 | 13830 | 13830 | 13840 | 13830 | 553 |
| 265 | 20240729 | 141100 | 15718703550 | 13830 | 13830 | 13830 | 13830 | 977 |
| 266 | 20240729 | 141000 | 15705191640 | 13840 | 13860 | 13860 | 13840 | 2449 |
| 267 | 20240729 | 140900 | 15671288570 | 13850 | 13850 | 13860 | 13850 | 414 |
| 268 | 20240729 | 140800 | 15665553580 | 13850 | 13850 | 13850 | 13850 | 443 |
| 269 | 20240729 | 140700 | 15659418030 | 13850 | 13850 | 13860 | 13850 | 2932 |
| 270 | 20240729 | 140600 | 15618807330 | 13850 | 13860 | 13860 | 13850 | 1725 |
| 271 | 20240729 | 140500 | 15594906860 | 13860 | 13860 | 13870 | 13860 | 596 |
| 272 | 20240729 | 140400 | 15586645870 | 13860 | 13870 | 13870 | 13860 | 345 |
| 273 | 20240729 | 140300 | 15581863960 | 13860 | 13860 | 13870 | 13860 | 669 |
| 274 | 20240729 | 140200 | 15572591460 | 13870 | 13870 | 13870 | 13860 | 1539 |
| 275 | 20240729 | 140100 | 15551251940 | 13870 | 13880 | 13880 | 13870 | 486 |
| 276 | 20240729 | 140000 | 15544511100 | 13870 | 13880 | 13880 | 13870 | 63 |
| 277 | 20240729 | 135900 | 15543636860 | 13880 | 13880 | 13880 | 13870 | 486 |
| 278 | 20240729 | 135800 | 15536895340 | 13880 | 13870 | 13880 | 13870 | 635 |
| 279 | 20240729 | 135700 | 15528082730 | 13870 | 13880 | 13880 | 13870 | 1034 |
| 280 | 20240729 | 135600 | 15513740320 | 13880 | 13870 | 13880 | 13870 | 1909 |
| 281 | 20240729 | 135500 | 15487261770 | 13870 | 13860 | 13870 | 13860 | 562 |
| 282 | 20240729 | 135400 | 15479469480 | 13870 | 13870 | 13870 | 13870 | 649 |
| 283 | 20240729 | 135300 | 15470467850 | 13870 | 13870 | 13870 | 13860 | 754 |
| 284 | 20240729 | 135200 | 15460013880 | 13870 | 13860 | 13870 | 13860 | 184 |
| 285 | 20240729 | 135100 | 15457462320 | 13870 | 13870 | 13870 | 13870 | 256 |
| 286 | 20240729 | 135000 | 15453911600 | 13870 | 13870 | 13870 | 13860 | 806 |
| 287 | 20240729 | 134900 | 15442733480 | 13870 | 13870 | 13880 | 13870 | 1550 |
| 288 | 20240729 | 134800 | 15421231050 | 13870 | 13870 | 13880 | 13870 | 995 |
| 289 | 20240729 | 134700 | 15407423830 | 13880 | 13870 | 13880 | 13870 | 922 |
| 290 | 20240729 | 134600 | 15394633540 | 13880 | 13880 | 13880 | 13870 | 36 |
| 291 | 20240729 | 134500 | 15394133930 | 13880 | 13890 | 13890 | 13880 | 2600 |
| 292 | 20240729 | 134400 | 15358044920 | 13890 | 13900 | 13900 | 13890 | 441 |
| 293 | 20240729 | 134300 | 15351918440 | 13900 | 13910 | 13910 | 13900 | 751 |
| 294 | 20240729 | 134200 | 15341474470 | 13900 | 13910 | 13910 | 13890 | 833 |
| 295 | 20240729 | 134100 | 15329898250 | 13910 | 13920 | 13930 | 13910 | 2175 |
| 296 | 20240729 | 134000 | 15299622830 | 13920 | 13930 | 13930 | 13890 | 214 |
| 297 | 20240729 | 133900 | 15296643690 | 13930 | 13930 | 13930 | 13880 | 1685 |
| 298 | 20240729 | 133800 | 15273192090 | 13930 | 13880 | 13940 | 13880 | 9680 |
| 299 | 20240729 | 133700 | 15138519420 | 13880 | 13900 | 13900 | 13880 | 412 |
| 300 | 20240729 | 133600 | 15132799110 | 13900 | 13890 | 13910 | 13890 | 1644 |
| 301 | 20240729 | 133500 | 15109947470 | 13900 | 13900 | 13900 | 13890 | 72 |
| 302 | 20240729 | 133400 | 15108946680 | 13900 | 13890 | 13900 | 13890 | 819 |
| 303 | 20240729 | 133300 | 15097565450 | 13900 | 13910 | 13910 | 13890 | 380 |
| 304 | 20240729 | 133200 | 15092282520 | 13910 | 13870 | 13910 | 13860 | 7624 |
| 305 | 20240729 | 133100 | 14986460910 | 13870 | 13870 | 13870 | 13860 | 2670 |
| 306 | 20240729 | 133000 | 14949441990 | 13870 | 13870 | 13870 | 13870 | 323 |
| 307 | 20240729 | 132900 | 14944961980 | 13870 | 13880 | 13880 | 13870 | 425 |
| 308 | 20240729 | 132800 | 14939065330 | 13880 | 13870 | 13880 | 13870 | 680 |
| 309 | 20240729 | 132700 | 14929633670 | 13870 | 13880 | 13880 | 13870 | 481 |
| 310 | 20240729 | 132600 | 14922957400 | 13880 | 13880 | 13890 | 13880 | 601 |
| 311 | 20240729 | 132500 | 14914610440 | 13880 | 13880 | 13880 | 13880 | 299 |
| 312 | 20240729 | 132400 | 14910460320 | 13880 | 13880 | 13890 | 13880 | 1470 |
| 313 | 20240729 | 132300 | 14890050350 | 13880 | 13880 | 13880 | 13880 | 1555 |
| 314 | 20240729 | 132200 | 14868466950 | 13880 | 13890 | 13890 | 13880 | 612 |
| 315 | 20240729 | 132100 | 14859969120 | 13900 | 13880 | 13900 | 13880 | 5893 |
| 316 | 20240729 | 132000 | 14778101330 | 13880 | 13880 | 13890 | 13870 | 2342 |
| 317 | 20240729 | 131900 | 14745598480 | 13880 | 13870 | 13880 | 13870 | 1032 |
| 318 | 20240729 | 131800 | 14731284230 | 13870 | 13870 | 13870 | 13860 | 531 |
| 319 | 20240729 | 131700 | 14723924420 | 13860 | 13870 | 13870 | 13860 | 601 |
| 320 | 20240729 | 131600 | 14715594160 | 13870 | 13870 | 13870 | 13860 | 521 |
| 321 | 20240729 | 131500 | 14708371480 | 13860 | 13870 | 13870 | 13860 | 951 |
| 322 | 20240729 | 131400 | 14695184110 | 13880 | 13870 | 13880 | 13870 | 691 |
| 323 | 20240729 | 131300 | 14685598120 | 13880 | 13880 | 13880 | 13870 | 820 |
| 324 | 20240729 | 131200 | 14674217400 | 13870 | 13870 | 13880 | 13870 | 1820 |
| 325 | 20240729 | 131100 | 14648973300 | 13870 | 13870 | 13880 | 13870 | 1124 |
| 326 | 20240729 | 131000 | 14633383220 | 13880 | 13880 | 13880 | 13870 | 356 |
| 327 | 20240729 | 130900 | 14628445250 | 13880 | 13870 | 13880 | 13870 | 84 |
| 328 | 20240729 | 130800 | 14627279400 | 13870 | 13900 | 13900 | 13860 | 12802 |
| 329 | 20240729 | 130700 | 14449581810 | 13890 | 13890 | 13900 | 13890 | 2265 |
| 330 | 20240729 | 130600 | 14418107410 | 13890 | 13880 | 13890 | 13860 | 3292 |
| 331 | 20240729 | 130500 | 14372408990 | 13880 | 13850 | 13880 | 13850 | 6844 |
| 332 | 20240729 | 130400 | 14277540390 | 13850 | 13820 | 13860 | 13820 | 5591 |
| 333 | 20240729 | 130300 | 14200140920 | 13830 | 13840 | 13840 | 13820 | 420 |
| 334 | 20240729 | 130200 | 14194333800 | 13840 | 13830 | 13840 | 13820 | 2680 |
| 335 | 20240729 | 130100 | 14157289910 | 13830 | 13820 | 13830 | 13820 | 328 |
| 336 | 20240729 | 130000 | 14152754420 | 13820 | 13830 | 13830 | 13820 | 703 |
| 337 | 20240729 | 125900 | 14143038520 | 13840 | 13820 | 13840 | 13820 | 604 |
| 338 | 20240729 | 125800 | 14134689800 | 13820 | 13830 | 13830 | 13820 | 681 |
| 339 | 20240729 | 125700 | 14125275960 | 13830 | 13820 | 13840 | 13820 | 778 |
| 340 | 20240729 | 125600 | 14114516110 | 13830 | 13820 | 13830 | 13820 | 423 |
| 341 | 20240729 | 125500 | 14108668520 | 13830 | 13810 | 13840 | 13810 | 885 |
| 342 | 20240729 | 125400 | 14096436790 | 13820 | 13840 | 13840 | 13820 | 2160 |
| 343 | 20240729 | 125300 | 14066566060 | 13840 | 13830 | 13840 | 13830 | 630 |
| 344 | 20240729 | 125200 | 14057853150 | 13830 | 13820 | 13830 | 13820 | 540 |
| 345 | 20240729 | 125100 | 14050390000 | 13810 | 13820 | 13820 | 13810 | 1158 |
| 346 | 20240729 | 125000 | 14034393730 | 13820 | 13810 | 13820 | 13810 | 488 |
| 347 | 20240729 | 124900 | 14027651560 | 13810 | 13820 | 13820 | 13810 | 640 |
| 348 | 20240729 | 124800 | 14018812720 | 13820 | 13830 | 13850 | 13810 | 2783 |
| 349 | 20240729 | 124700 | 13980352590 | 13830 | 13840 | 13840 | 13820 | 2903 |
| 350 | 20240729 | 124600 | 13940185760 | 13840 | 13820 | 13840 | 13820 | 1354 |
| 351 | 20240729 | 124500 | 13921460830 | 13830 | 13820 | 13830 | 13820 | 745 |
| 352 | 20240729 | 124400 | 13911157500 | 13830 | 13830 | 13830 | 13820 | 126 |
| 353 | 20240729 | 124300 | 13909415250 | 13820 | 13830 | 13830 | 13820 | 2992 |
| 354 | 20240729 | 124200 | 13868043100 | 13830 | 13820 | 13830 | 13820 | 384 |
| 355 | 20240729 | 124100 | 13862735890 | 13820 | 13810 | 13820 | 13810 | 449 |
| 356 | 20240729 | 124000 | 13856533550 | 13820 | 13820 | 13820 | 13820 | 274 |
| 357 | 20240729 | 123900 | 13852746870 | 13820 | 13820 | 13820 | 13810 | 261 |
| 358 | 20240729 | 123800 | 13849140050 | 13840 | 13840 | 13850 | 13840 | 2087 |
| 359 | 20240729 | 123700 | 13820253780 | 13840 | 13810 | 13840 | 13800 | 9270 |
| 360 | 20240729 | 123600 | 13692227310 | 13810 | 13800 | 13810 | 13800 | 445 |
| 361 | 20240729 | 123500 | 13686085950 | 13800 | 13800 | 13810 | 13800 | 633 |
| 362 | 20240729 | 123400 | 13677350150 | 13800 | 13790 | 13800 | 13790 | 3315 |
| 363 | 20240729 | 123300 | 13631634800 | 13790 | 13790 | 13800 | 13790 | 718 |
| 364 | 20240729 | 123200 | 13621733570 | 13800 | 13810 | 13810 | 13790 | 848 |
| 365 | 20240729 | 123100 | 13610033990 | 13810 | 13790 | 13810 | 13790 | 1518 |
| 366 | 20240729 | 123000 | 13589078910 | 13790 | 13800 | 13800 | 13790 | 872 |
| 367 | 20240729 | 122900 | 13577049710 | 13800 | 13790 | 13800 | 13790 | 476 |
| 368 | 20240729 | 122800 | 13570481560 | 13800 | 13800 | 13800 | 13790 | 1627 |
| 369 | 20240729 | 122700 | 13548044280 | 13800 | 13800 | 13800 | 13790 | 824 |
| 370 | 20240729 | 122600 | 13536676910 | 13800 | 13810 | 13810 | 13800 | 1906 |
| 371 | 20240729 | 122500 | 13510373770 | 13810 | 13810 | 13810 | 13810 | 321 |
| 372 | 20240729 | 122400 | 13505940760 | 13800 | 13800 | 13810 | 13800 | 6407 |
| 373 | 20240729 | 122300 | 13417516080 | 13800 | 13800 | 13800 | 13800 | 363 |
| 374 | 20240729 | 122200 | 13412506680 | 13800 | 13800 | 13800 | 13800 | 435 |
| 375 | 20240729 | 122100 | 13406503680 | 13800 | 13790 | 13800 | 13790 | 1068 |
| 376 | 20240729 | 122000 | 13391773610 | 13790 | 13810 | 13810 | 13790 | 1118 |
| 377 | 20240729 | 121900 | 13376345280 | 13810 | 13800 | 13810 | 13800 | 435 |
| 378 | 20240729 | 121800 | 13370340820 | 13800 | 13810 | 13820 | 13780 | 6436 |
| 379 | 20240729 | 121700 | 13281612780 | 13820 | 13790 | 13820 | 13790 | 1030 |
| 380 | 20240729 | 121600 | 13267394440 | 13790 | 13800 | 13800 | 13790 | 471 |
| 381 | 20240729 | 121500 | 13260898760 | 13800 | 13790 | 13800 | 13790 | 207 |
| 382 | 20240729 | 121400 | 13258043220 | 13790 | 13790 | 13800 | 13790 | 771 |
| 383 | 20240729 | 121300 | 13247411010 | 13790 | 13820 | 13820 | 13790 | 980 |
| 384 | 20240729 | 121200 | 13233881720 | 13810 | 13810 | 13810 | 13800 | 1136 |
| 385 | 20240729 | 121100 | 13218202800 | 13810 | 13800 | 13810 | 13790 | 1466 |
| 386 | 20240729 | 121000 | 13197974870 | 13800 | 13810 | 13820 | 13800 | 592 |
| 387 | 20240729 | 120900 | 13189801960 | 13820 | 13810 | 13820 | 13810 | 2807 |
| 388 | 20240729 | 120800 | 13151020810 | 13810 | 13830 | 13830 | 13810 | 1213 |
| 389 | 20240729 | 120700 | 13134250700 | 13820 | 13830 | 13830 | 13820 | 613 |
| 390 | 20240729 | 120600 | 13125778740 | 13830 | 13830 | 13830 | 13820 | 1788 |
| 391 | 20240729 | 120500 | 13101065720 | 13820 | 13830 | 13830 | 13820 | 1114 |
| 392 | 20240729 | 120400 | 13085664560 | 13840 | 13840 | 13840 | 13840 | 58 |
| 393 | 20240729 | 120300 | 13084861840 | 13830 | 13820 | 13840 | 13800 | 1437 |
| 394 | 20240729 | 120200 | 13065008290 | 13820 | 13830 | 13830 | 13820 | 1780 |
| 395 | 20240729 | 120100 | 13040391400 | 13840 | 13830 | 13850 | 13830 | 44 |
| 396 | 20240729 | 120000 | 13039782450 | 13830 | 13830 | 13840 | 13830 | 130 |
| 397 | 20240729 | 115900 | 13037984350 | 13830 | 13840 | 13850 | 13820 | 1922 |
| 398 | 20240729 | 115800 | 13011399850 | 13840 | 13840 | 13850 | 13840 | 1124 |
| 399 | 20240729 | 115700 | 12995843580 | 13850 | 13850 | 13850 | 13840 | 827 |
| 400 | 20240729 | 115600 | 12984389690 | 13850 | 13840 | 13850 | 13840 | 1148 |
| 401 | 20240729 | 115500 | 12968493890 | 13840 | 13830 | 13860 | 13830 | 524 |
| 402 | 20240729 | 115400 | 12961241010 | 13860 | 13800 | 13860 | 13800 | 14796 |
| 403 | 20240729 | 115300 | 12756423010 | 13800 | 13800 | 13800 | 13790 | 393 |
| 404 | 20240729 | 115200 | 12750999660 | 13800 | 13800 | 13800 | 13790 | 923 |
| 405 | 20240729 | 115100 | 12738269340 | 13800 | 13810 | 13810 | 13790 | 596 |
| 406 | 20240729 | 115000 | 12730044550 | 13810 | 13810 | 13810 | 13810 | 461 |
| 407 | 20240729 | 114900 | 12723678140 | 13810 | 13810 | 13810 | 13800 | 920 |
| 408 | 20240729 | 114800 | 12710977840 | 13810 | 13800 | 13810 | 13800 | 566 |
| 409 | 20240729 | 114700 | 12703164760 | 13800 | 13800 | 13810 | 13800 | 238 |
| 410 | 20240729 | 114600 | 12699880160 | 13800 | 13810 | 13810 | 13800 | 140 |
| 411 | 20240729 | 114500 | 12697947260 | 13800 | 13800 | 13810 | 13790 | 892 |
| 412 | 20240729 | 114400 | 12685637900 | 13800 | 13800 | 13800 | 13800 | 1044 |
| 413 | 20240729 | 114300 | 12671230700 | 13790 | 13780 | 13800 | 13780 | 1589 |
| 414 | 20240729 | 114200 | 12649321130 | 13790 | 13790 | 13800 | 13790 | 801 |
| 415 | 20240729 | 114100 | 12638275140 | 13790 | 13810 | 13810 | 13770 | 6921 |
| 416 | 20240729 | 114000 | 12542814530 | 13810 | 13810 | 13820 | 13800 | 2465 |
| 417 | 20240729 | 113900 | 12508784480 | 13810 | 13820 | 13820 | 13780 | 995 |
| 418 | 20240729 | 113800 | 12495047290 | 13820 | 13780 | 13820 | 13780 | 2107 |
| 419 | 20240729 | 113700 | 12465970140 | 13780 | 13770 | 13780 | 13750 | 2510 |
| 420 | 20240729 | 113600 | 12431415420 | 13770 | 13750 | 13780 | 13740 | 4413 |
| 421 | 20240729 | 113500 | 12370749410 | 13740 | 13740 | 13750 | 13740 | 2142 |
| 422 | 20240729 | 113400 | 12341317740 | 13740 | 13750 | 13750 | 13740 | 1411 |
| 423 | 20240729 | 113300 | 12321930590 | 13750 | 13740 | 13750 | 13740 | 1386 |
| 424 | 20240729 | 113200 | 12302878940 | 13740 | 13740 | 13750 | 13730 | 3881 |
| 425 | 20240729 | 113100 | 12249554870 | 13740 | 13760 | 13760 | 13740 | 2354 |
| 426 | 20240729 | 113000 | 12217193780 | 13760 | 13770 | 13770 | 13750 | 1588 |
| 427 | 20240729 | 112900 | 12195343630 | 13770 | 13810 | 13810 | 13760 | 11876 |
| 428 | 20240729 | 112800 | 12031563160 | 13800 | 13800 | 13810 | 13800 | 1647 |
| 429 | 20240729 | 112700 | 12008834290 | 13800 | 13820 | 13820 | 13800 | 5652 |
| 430 | 20240729 | 112600 | 11930809890 | 13820 | 13820 | 13830 | 13820 | 2799 |
| 431 | 20240729 | 112500 | 11892127100 | 13820 | 13830 | 13830 | 13820 | 4847 |
| 432 | 20240729 | 112400 | 11825120340 | 13830 | 13840 | 13840 | 13830 | 1660 |
| 433 | 20240729 | 112300 | 11802151760 | 13840 | 13840 | 13850 | 13840 | 2598 |
| 434 | 20240729 | 112200 | 11766184750 | 13850 | 13850 | 13850 | 13840 | 886 |
| 435 | 20240729 | 112100 | 11753913750 | 13850 | 13850 | 13860 | 13850 | 808 |
| 436 | 20240729 | 112000 | 11742722930 | 13850 | 13870 | 13870 | 13850 | 563 |
| 437 | 20240729 | 111900 | 11734920760 | 13860 | 13860 | 13870 | 13860 | 561 |
| 438 | 20240729 | 111800 | 11727144970 | 13860 | 13860 | 13860 | 13850 | 519 |
| 439 | 20240729 | 111700 | 11719953630 | 13860 | 13850 | 13860 | 13850 | 442 |
| 440 | 20240729 | 111600 | 11713828520 | 13850 | 13860 | 13860 | 13850 | 111 |
| 441 | 20240729 | 111500 | 11712290560 | 13860 | 13850 | 13870 | 13850 | 449 |
| 442 | 20240729 | 111400 | 11706067210 | 13850 | 13850 | 13850 | 13840 | 2222 |
| 443 | 20240729 | 111300 | 11675310700 | 13840 | 13850 | 13860 | 13840 | 770 |
| 444 | 20240729 | 111200 | 11664644910 | 13850 | 13860 | 13860 | 13850 | 4270 |
| 445 | 20240729 | 111100 | 11605485730 | 13860 | 13870 | 13870 | 13860 | 337 |
| 446 | 20240729 | 111000 | 11600814650 | 13870 | 13870 | 13880 | 13860 | 2813 |
| 447 | 20240729 | 110900 | 11561802830 | 13880 | 13870 | 13880 | 13870 | 883 |
| 448 | 20240729 | 110800 | 11549555290 | 13870 | 13890 | 13890 | 13870 | 1056 |
| 449 | 20240729 | 110700 | 11534897720 | 13890 | 13890 | 13890 | 13880 | 760 |
| 450 | 20240729 | 110600 | 11524347980 | 13880 | 13880 | 13890 | 13880 | 510 |
| 451 | 20240729 | 110500 | 11517268860 | 13890 | 13880 | 13890 | 13880 | 453 |
| 452 | 20240729 | 110400 | 11510979610 | 13880 | 13850 | 13890 | 13840 | 4447 |
| 453 | 20240729 | 110300 | 11449329850 | 13850 | 13850 | 13850 | 13840 | 617 |
| 454 | 20240729 | 110200 | 11440784750 | 13850 | 13850 | 13850 | 13840 | 2673 |
| 455 | 20240729 | 110100 | 11403765510 | 13850 | 13860 | 13860 | 13850 | 929 |
| 456 | 20240729 | 110000 | 11390898410 | 13860 | 13850 | 13860 | 13850 | 825 |
| 457 | 20240729 | 105900 | 11379468330 | 13860 | 13860 | 13860 | 13850 | 398 |
| 458 | 20240729 | 105800 | 11373952300 | 13860 | 13860 | 13870 | 13850 | 2868 |
| 459 | 20240729 | 105700 | 11334199680 | 13850 | 13850 | 13850 | 13850 | 764 |
| 460 | 20240729 | 105600 | 11323618280 | 13850 | 13860 | 13860 | 13850 | 445 |
| 461 | 20240729 | 105500 | 11317451580 | 13860 | 13860 | 13860 | 13860 | 833 |
| 462 | 20240729 | 105400 | 11305906200 | 13860 | 13860 | 13870 | 13860 | 2876 |
| 463 | 20240729 | 105300 | 11266043140 | 13860 | 13870 | 13870 | 13860 | 1717 |
| 464 | 20240729 | 105200 | 11242245140 | 13870 | 13870 | 13880 | 13870 | 2023 |
| 465 | 20240729 | 105100 | 11214185970 | 13870 | 13880 | 13880 | 13870 | 432 |
| 466 | 20240729 | 105000 | 11208191140 | 13880 | 13880 | 13880 | 13870 | 1433 |
| 467 | 20240729 | 104900 | 11188307950 | 13880 | 13870 | 13880 | 13870 | 764 |
| 468 | 20240729 | 104800 | 11177707710 | 13870 | 13870 | 13880 | 13870 | 1829 |
| 469 | 20240729 | 104700 | 11152337800 | 13870 | 13880 | 13880 | 13870 | 1776 |
| 470 | 20240729 | 104600 | 11127697910 | 13880 | 13890 | 13890 | 13880 | 2269 |
| 471 | 20240729 | 104500 | 11096201210 | 13880 | 13880 | 13890 | 13880 | 370 |
| 472 | 20240729 | 104400 | 11091062940 | 13880 | 13870 | 13910 | 13870 | 1090 |
| 473 | 20240729 | 104300 | 11075933200 | 13880 | 13860 | 13880 | 13850 | 9659 |
| 474 | 20240729 | 104200 | 10942050250 | 13860 | 13880 | 13910 | 13850 | 15957 |
| 475 | 20240729 | 104100 | 10720701280 | 13880 | 13880 | 13880 | 13870 | 2416 |
| 476 | 20240729 | 104000 | 10687169880 | 13870 | 13880 | 13890 | 13870 | 934 |
| 477 | 20240729 | 103900 | 10674208130 | 13880 | 13880 | 13890 | 13870 | 3153 |
| 478 | 20240729 | 103800 | 10630455440 | 13880 | 13890 | 13890 | 13880 | 3677 |
| 479 | 20240729 | 103700 | 10579414330 | 13890 | 13900 | 13900 | 13890 | 2025 |
| 480 | 20240729 | 103600 | 10551283710 | 13900 | 13890 | 13910 | 13890 | 4440 |
| 481 | 20240729 | 103500 | 10489560680 | 13900 | 13890 | 13900 | 13890 | 313 |
| 482 | 20240729 | 103400 | 10485211510 | 13900 | 13900 | 13900 | 13890 | 1258 |
| 483 | 20240729 | 103300 | 10467737370 | 13890 | 13890 | 13900 | 13880 | 2077 |
| 484 | 20240729 | 103200 | 10438892700 | 13890 | 13890 | 13900 | 13890 | 1578 |
| 485 | 20240729 | 103100 | 10416971900 | 13890 | 13910 | 13910 | 13880 | 9692 |
| 486 | 20240729 | 103000 | 10282296050 | 13900 | 13920 | 13920 | 13900 | 3172 |
| 487 | 20240729 | 102900 | 10238172360 | 13920 | 13940 | 13950 | 13920 | 3390 |
| 488 | 20240729 | 102800 | 10190930360 | 13950 | 13950 | 13950 | 13940 | 3018 |
| 489 | 20240729 | 102700 | 10148834270 | 13950 | 13970 | 13970 | 13950 | 5368 |
| 490 | 20240729 | 102600 | 10073908030 | 13970 | 13980 | 13980 | 13960 | 1369 |
| 491 | 20240729 | 102500 | 10054793460 | 13980 | 13980 | 13990 | 13960 | 9514 |
| 492 | 20240729 | 102400 | 9921832170 | 13980 | 13990 | 14000 | 13980 | 4106 |
| 493 | 20240729 | 102300 | 9864398600 | 13990 | 13970 | 14000 | 13960 | 17640 |
| 494 | 20240729 | 102200 | 9617794630 | 13970 | 13950 | 13970 | 13930 | 12456 |
| 495 | 20240729 | 102100 | 9444032240 | 13950 | 13940 | 13950 | 13940 | 739 |
| 496 | 20240729 | 102000 | 9433729220 | 13950 | 13950 | 13950 | 13940 | 1472 |
| 497 | 20240729 | 101900 | 9413207120 | 13950 | 13950 | 13950 | 13940 | 416 |
| 498 | 20240729 | 101800 | 9407403960 | 13940 | 13930 | 13950 | 13930 | 5495 |
| 499 | 20240729 | 101700 | 9330789740 | 13940 | 13920 | 13940 | 13910 | 3339 |
| 500 | 20240729 | 101600 | 9284291160 | 13930 | 13920 | 13930 | 13920 | 1060 |
| 501 | 20240729 | 101500 | 9269535630 | 13900 | 13930 | 13930 | 13900 | 4144 |
| 502 | 20240729 | 101400 | 9211884050 | 13930 | 13920 | 13930 | 13910 | 469 |
| 503 | 20240729 | 101300 | 9205355310 | 13930 | 13920 | 13930 | 13910 | 643 |
| 504 | 20240729 | 101200 | 9196406700 | 13920 | 13940 | 13940 | 13920 | 3631 |
| 505 | 20240729 | 101100 | 9145860940 | 13940 | 13930 | 13960 | 13910 | 7214 |
| 506 | 20240729 | 101000 | 9045272640 | 13930 | 13910 | 13930 | 13890 | 3072 |
| 507 | 20240729 | 100900 | 9002541910 | 13910 | 13910 | 13910 | 13890 | 2100 |
| 508 | 20240729 | 100800 | 8973348950 | 13910 | 13930 | 13930 | 13900 | 2259 |
| 509 | 20240729 | 100700 | 8941897600 | 13930 | 13930 | 13940 | 13920 | 513 |
| 510 | 20240729 | 100600 | 8934752160 | 13930 | 13930 | 13940 | 13920 | 7124 |
| 511 | 20240729 | 100500 | 8835483480 | 13930 | 13920 | 13940 | 13910 | 1310 |
| 512 | 20240729 | 100400 | 8817232290 | 13930 | 13910 | 13930 | 13900 | 3587 |
| 513 | 20240729 | 100300 | 8767306320 | 13910 | 13920 | 13920 | 13900 | 2727 |
| 514 | 20240729 | 100200 | 8729386850 | 13920 | 13920 | 13920 | 13910 | 1603 |
| 515 | 20240729 | 100100 | 8707086180 | 13920 | 13890 | 13920 | 13890 | 6672 |
| 516 | 20240729 | 100000 | 8614254120 | 13890 | 13870 | 13900 | 13870 | 3905 |
| 517 | 20240729 | 095900 | 8560039230 | 13870 | 13880 | 13880 | 13870 | 868 |
| 518 | 20240729 | 095800 | 8547999590 | 13890 | 13880 | 13890 | 13870 | 2864 |
| 519 | 20240729 | 095700 | 8508253520 | 13880 | 13900 | 13900 | 13880 | 1093 |
| 520 | 20240729 | 095600 | 8493070540 | 13900 | 13920 | 13920 | 13860 | 5000 |
| 521 | 20240729 | 095500 | 8423583830 | 13920 | 13890 | 13920 | 13890 | 1863 |
| 522 | 20240729 | 095400 | 8397673820 | 13890 | 13850 | 13900 | 13850 | 2758 |
| 523 | 20240729 | 095300 | 8359391290 | 13860 | 13860 | 13860 | 13850 | 965 |
| 524 | 20240729 | 095200 | 8346018600 | 13860 | 13870 | 13880 | 13850 | 5173 |
| 525 | 20240729 | 095100 | 8274305520 | 13870 | 13870 | 13880 | 13870 | 3143 |
| 526 | 20240729 | 095000 | 8230691280 | 13880 | 13870 | 13880 | 13870 | 1176 |
| 527 | 20240729 | 094900 | 8214378880 | 13880 | 13880 | 13890 | 13870 | 1031 |
| 528 | 20240729 | 094800 | 8200064240 | 13890 | 13860 | 13890 | 13850 | 2323 |
| 529 | 20240729 | 094700 | 8167863620 | 13850 | 13850 | 13870 | 13850 | 3233 |
| 530 | 20240729 | 094600 | 8123086500 | 13850 | 13890 | 13890 | 13850 | 4537 |
| 531 | 20240729 | 094500 | 8060176610 | 13890 | 13890 | 13900 | 13880 | 3886 |
| 532 | 20240729 | 094400 | 8006221760 | 13890 | 13930 | 13930 | 13890 | 7943 |
| 533 | 20240729 | 094300 | 7895719570 | 13920 | 13920 | 13930 | 13900 | 2710 |
| 534 | 20240729 | 094200 | 7858005700 | 13930 | 13950 | 13950 | 13930 | 2082 |
| 535 | 20240729 | 094100 | 7828994090 | 13940 | 13960 | 13960 | 13940 | 1408 |
| 536 | 20240729 | 094000 | 7809350160 | 13950 | 13960 | 13960 | 13950 | 3833 |
| 537 | 20240729 | 093900 | 7755861580 | 13960 | 13950 | 13970 | 13940 | 8473 |
| 538 | 20240729 | 093800 | 7637626400 | 13950 | 13900 | 13950 | 13900 | 7284 |
| 539 | 20240729 | 093700 | 7536241960 | 13890 | 13920 | 13920 | 13890 | 4444 |
| 540 | 20240729 | 093600 | 7474459210 | 13920 | 13910 | 13920 | 13910 | 1944 |
| 541 | 20240729 | 093500 | 7447414620 | 13910 | 13940 | 13940 | 13900 | 8092 |
| 542 | 20240729 | 093400 | 7334800430 | 13940 | 13990 | 13990 | 13940 | 6100 |
| 543 | 20240729 | 093300 | 7249666760 | 13990 | 13920 | 14010 | 13920 | 91200 |
| 544 | 20240729 | 093200 | 5974613820 | 13920 | 13900 | 13930 | 13880 | 8254 |
| 545 | 20240729 | 093100 | 5859732660 | 13900 | 13900 | 13910 | 13880 | 4468 |
| 546 | 20240729 | 093000 | 5797650210 | 13900 | 13930 | 13930 | 13890 | 4052 |
| 547 | 20240729 | 092900 | 5741266300 | 13930 | 13940 | 13950 | 13920 | 4646 |
| 548 | 20240729 | 092800 | 5676507890 | 13940 | 13880 | 13950 | 13870 | 36119 |
| 549 | 20240729 | 092700 | 5173899120 | 13890 | 13890 | 13900 | 13880 | 1207 |
| 550 | 20240729 | 092600 | 5157139760 | 13890 | 13890 | 13900 | 13890 | 3579 |
| 551 | 20240729 | 092500 | 5107406460 | 13900 | 13840 | 13900 | 13830 | 13726 |
| 552 | 20240729 | 092400 | 4917010960 | 13840 | 13840 | 13850 | 13840 | 1897 |
| 553 | 20240729 | 092300 | 4890755910 | 13840 | 13850 | 13850 | 13840 | 2830 |
| 554 | 20240729 | 092200 | 4851575840 | 13850 | 13860 | 13860 | 13840 | 2115 |
| 555 | 20240729 | 092100 | 4822282740 | 13860 | 13870 | 13870 | 13830 | 2337 |
| 556 | 20240729 | 092000 | 4789917380 | 13860 | 13880 | 13890 | 13840 | 9637 |
| 557 | 20240729 | 091900 | 4656257630 | 13880 | 13900 | 13910 | 13880 | 4870 |
| 558 | 20240729 | 091800 | 4588608590 | 13900 | 13890 | 13910 | 13890 | 15440 |
| 559 | 20240729 | 091700 | 4373950230 | 13890 | 13840 | 13900 | 13820 | 33832 |
| 560 | 20240729 | 091600 | 3904757230 | 13830 | 13860 | 13860 | 13830 | 8437 |
| 561 | 20240729 | 091500 | 3787913920 | 13850 | 13840 | 13860 | 13830 | 3665 |
| 562 | 20240729 | 091400 | 3737154920 | 13850 | 13870 | 13880 | 13820 | 17922 |
| 563 | 20240729 | 091300 | 3488818060 | 13870 | 13830 | 13880 | 13830 | 10938 |
| 564 | 20240729 | 091200 | 3337218060 | 13810 | 13810 | 13840 | 13800 | 8138 |
| 565 | 20240729 | 091100 | 3224803700 | 13800 | 13860 | 13860 | 13790 | 6725 |
| 566 | 20240729 | 091000 | 3131801970 | 13860 | 13870 | 13910 | 13850 | 16964 |
| 567 | 20240729 | 090900 | 2896246290 | 13890 | 13780 | 13900 | 13750 | 35949 |
| 568 | 20240729 | 090800 | 2399086960 | 13790 | 13770 | 13820 | 13770 | 12685 |
| 569 | 20240729 | 090700 | 2224062740 | 13770 | 13710 | 13770 | 13700 | 14830 |
| 570 | 20240729 | 090600 | 2020245020 | 13710 | 13740 | 13750 | 13700 | 6395 |
| 571 | 20240729 | 090500 | 1932530990 | 13750 | 13710 | 13780 | 13660 | 7822 |
| 572 | 20240729 | 090400 | 1825177170 | 13720 | 13740 | 13780 | 13670 | 10060 |
| 573 | 20240729 | 090300 | 1687236070 | 13750 | 13800 | 13810 | 13650 | 29299 |
| 574 | 20240729 | 090200 | 1283707380 | 13740 | 13650 | 13800 | 13610 | 18580 |
| 575 | 20240729 | 090100 | 1029003320 | 13650 | 13640 | 13650 | 13560 | 29909 |
| 576 | 20240729 | 090000 | 621662090 | 13640 | 13620 | 13680 | 13610 | 45368 |