31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 183400 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 11800 |
| 3 | 20240903 | 183300 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 4 | 20240903 | 183200 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 5 | 20240903 | 183100 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 6 | 20240903 | 183000 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 7 | 20240903 | 182900 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 8 | 20240903 | 182800 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 9 | 20240903 | 182700 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 10 | 20240903 | 182600 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 11 | 20240903 | 182500 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 12 | 20240903 | 182400 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 13 | 20240903 | 182300 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 14 | 20240903 | 182200 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 15 | 20240903 | 182100 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 16 | 20240903 | 182000 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 17 | 20240903 | 181900 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 18 | 20240903 | 181800 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 19 | 20240903 | 181700 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 20 | 20240903 | 181600 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 21 | 20240903 | 181500 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 22 | 20240903 | 181400 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 23 | 20240903 | 181300 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 24 | 20240903 | 181200 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 25 | 20240903 | 181100 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 26 | 20240903 | 181000 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 27 | 20240903 | 180900 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 28 | 20240903 | 180800 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 29 | 20240903 | 180700 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 30 | 20240903 | 180600 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 31 | 20240903 | 180500 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 32 | 20240903 | 180400 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 11800 |
| 33 | 20240903 | 180300 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 34 | 20240903 | 180200 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 35 | 20240903 | 180100 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 36 | 20240903 | 180000 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 37 | 20240903 | 175900 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 38 | 20240903 | 175800 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 39 | 20240903 | 175700 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 40 | 20240903 | 175600 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 41 | 20240903 | 175500 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 42 | 20240903 | 175400 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 43 | 20240903 | 175300 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 44 | 20240903 | 175200 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 45 | 20240903 | 175100 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 46 | 20240903 | 175000 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 47 | 20240903 | 174900 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 48 | 20240903 | 174800 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 49 | 20240903 | 174700 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 50 | 20240903 | 174600 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 51 | 20240903 | 174500 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 52 | 20240903 | 174400 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 53 | 20240903 | 174300 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 54 | 20240903 | 174200 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 55 | 20240903 | 174100 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 56 | 20240903 | 174000 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 57 | 20240903 | 173900 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 58 | 20240903 | 173800 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 59 | 20240903 | 173700 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 60 | 20240903 | 173600 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 61 | 20240903 | 173500 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 62 | 20240903 | 173400 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 11800 |
| 63 | 20240903 | 173300 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 64 | 20240903 | 173200 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 65 | 20240903 | 173100 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 66 | 20240903 | 173000 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 67 | 20240903 | 172900 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 68 | 20240903 | 172800 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 69 | 20240903 | 172700 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 70 | 20240903 | 172600 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 71 | 20240903 | 172500 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 72 | 20240903 | 172400 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 73 | 20240903 | 172300 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 74 | 20240903 | 172200 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 75 | 20240903 | 172100 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 76 | 20240903 | 172000 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 77 | 20240903 | 171900 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 78 | 20240903 | 171800 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 79 | 20240903 | 171700 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 80 | 20240903 | 171600 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 81 | 20240903 | 171500 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 82 | 20240903 | 171400 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 83 | 20240903 | 171300 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 84 | 20240903 | 171200 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 85 | 20240903 | 171100 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 86 | 20240903 | 171000 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 87 | 20240903 | 170900 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 88 | 20240903 | 170800 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 89 | 20240903 | 170700 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 90 | 20240903 | 170600 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 91 | 20240903 | 170500 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 92 | 20240903 | 170400 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 11800 |
| 93 | 20240903 | 170300 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 94 | 20240903 | 170200 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 95 | 20240903 | 170100 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 96 | 20240903 | 170000 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 97 | 20240903 | 165900 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 98 | 20240903 | 165800 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 99 | 20240903 | 165700 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 100 | 20240903 | 165600 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 101 | 20240903 | 165500 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 102 | 20240903 | 165400 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 103 | 20240903 | 165300 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 104 | 20240903 | 165200 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 105 | 20240903 | 165100 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 106 | 20240903 | 165000 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 107 | 20240903 | 164900 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 108 | 20240903 | 164800 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 109 | 20240903 | 164700 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 110 | 20240903 | 164600 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 111 | 20240903 | 164500 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 112 | 20240903 | 164400 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 113 | 20240903 | 164300 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 114 | 20240903 | 164200 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 115 | 20240903 | 164100 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 116 | 20240903 | 164000 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 117 | 20240903 | 163900 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 118 | 20240903 | 163800 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 119 | 20240903 | 163700 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 120 | 20240903 | 163600 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 121 | 20240903 | 163500 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 122 | 20240903 | 163400 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 11800 |
| 123 | 20240903 | 163300 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 124 | 20240903 | 163200 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 125 | 20240903 | 163100 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 126 | 20240903 | 163000 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 127 | 20240903 | 162900 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 128 | 20240903 | 162800 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 129 | 20240903 | 162700 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 130 | 20240903 | 162600 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 131 | 20240903 | 162500 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 132 | 20240903 | 162400 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 133 | 20240903 | 162300 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 134 | 20240903 | 162200 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 135 | 20240903 | 162100 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 136 | 20240903 | 162000 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 137 | 20240903 | 161900 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 138 | 20240903 | 161800 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 139 | 20240903 | 161700 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 140 | 20240903 | 161600 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 141 | 20240903 | 161500 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 142 | 20240903 | 161400 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 143 | 20240903 | 161300 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 144 | 20240903 | 161200 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 145 | 20240903 | 161100 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 146 | 20240903 | 161000 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 147 | 20240903 | 160900 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 148 | 20240903 | 160800 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 149 | 20240903 | 160700 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 150 | 20240903 | 160600 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 151 | 20240903 | 160500 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 152 | 20240903 | 160400 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 11800 |
| 153 | 20240903 | 160300 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 154 | 20240903 | 160200 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 155 | 20240903 | 160100 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 156 | 20240903 | 160000 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 157 | 20240903 | 155900 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 158 | 20240903 | 155800 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 159 | 20240903 | 155700 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 160 | 20240903 | 155600 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 161 | 20240903 | 155500 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 162 | 20240903 | 155400 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 163 | 20240903 | 155300 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 164 | 20240903 | 155200 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 165 | 20240903 | 155100 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 166 | 20240903 | 155000 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 167 | 20240903 | 154900 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 168 | 20240903 | 154800 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 169 | 20240903 | 154700 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 170 | 20240903 | 154600 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 171 | 20240903 | 154500 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 172 | 20240903 | 154400 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 173 | 20240903 | 154300 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 174 | 20240903 | 154200 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 175 | 20240903 | 154100 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 176 | 20240903 | 154000 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 177 | 20240903 | 153900 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 178 | 20240903 | 153800 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 179 | 20240903 | 153700 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 180 | 20240903 | 153600 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 181 | 20240903 | 153500 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 182 | 20240903 | 153400 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 11800 |
| 183 | 20240903 | 153300 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 184 | 20240903 | 153200 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 185 | 20240903 | 153100 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 186 | 20240903 | 153000 | 15243181480 | 11910 | 11910 | 11910 | 11910 | 11800 |
| 187 | 20240903 | 152900 | 15102643480 | 11930 | 11930 | 11930 | 11930 | 0 |
| 188 | 20240903 | 152800 | 15102643480 | 11930 | 11930 | 11930 | 11930 | 0 |
| 189 | 20240903 | 152700 | 15102643480 | 11930 | 11930 | 11930 | 11930 | 0 |
| 190 | 20240903 | 152600 | 15102643480 | 11930 | 11930 | 11930 | 11930 | 0 |
| 191 | 20240903 | 152500 | 15102643480 | 11930 | 11930 | 11930 | 11930 | 0 |
| 192 | 20240903 | 152400 | 15102643480 | 11930 | 11930 | 11930 | 11930 | 0 |
| 193 | 20240903 | 152300 | 15102643480 | 11930 | 11930 | 11930 | 11930 | 0 |
| 194 | 20240903 | 152200 | 15102643480 | 11930 | 11930 | 11930 | 11930 | 0 |
| 195 | 20240903 | 152100 | 15102643480 | 11930 | 11930 | 11930 | 11930 | 0 |
| 196 | 20240903 | 152000 | 15102643480 | 11930 | 11930 | 11930 | 11930 | 0 |
| 197 | 20240903 | 151900 | 15102643480 | 11930 | 11930 | 11930 | 11920 | 5538 |
| 198 | 20240903 | 151800 | 15036594550 | 11930 | 11930 | 11940 | 11930 | 2671 |
| 199 | 20240903 | 151700 | 15004728720 | 11930 | 11940 | 11940 | 11930 | 4668 |
| 200 | 20240903 | 151600 | 14949039460 | 11940 | 11940 | 11950 | 11940 | 3391 |
| 201 | 20240903 | 151500 | 14908545630 | 11940 | 11920 | 11950 | 11920 | 9764 |
| 202 | 20240903 | 151400 | 14792004670 | 11930 | 11930 | 11930 | 11920 | 935 |
| 203 | 20240903 | 151300 | 14780852760 | 11930 | 11930 | 11940 | 11920 | 2415 |
| 204 | 20240903 | 151200 | 14752041770 | 11930 | 11930 | 11930 | 11920 | 2514 |
| 205 | 20240903 | 151100 | 14722054270 | 11930 | 11930 | 11940 | 11930 | 916 |
| 206 | 20240903 | 151000 | 14711126280 | 11930 | 11930 | 11940 | 11930 | 2999 |
| 207 | 20240903 | 150900 | 14675348130 | 11930 | 11920 | 11940 | 11920 | 3576 |
| 208 | 20240903 | 150800 | 14632686790 | 11920 | 11900 | 11930 | 11900 | 10161 |
| 209 | 20240903 | 150700 | 14511656260 | 11900 | 11900 | 11910 | 11900 | 1601 |
| 210 | 20240903 | 150600 | 14492600570 | 11900 | 11900 | 11910 | 11900 | 1679 |
| 211 | 20240903 | 150500 | 14472619800 | 11890 | 11890 | 11910 | 11890 | 3132 |
| 212 | 20240903 | 150400 | 14435353980 | 11900 | 11900 | 11910 | 11900 | 1575 |
| 213 | 20240903 | 150300 | 14416611310 | 11900 | 11890 | 11900 | 11880 | 7165 |
| 214 | 20240903 | 150200 | 14331423280 | 11890 | 11880 | 11890 | 11870 | 1930 |
| 215 | 20240903 | 150100 | 14308494020 | 11880 | 11890 | 11890 | 11880 | 712 |
| 216 | 20240903 | 150000 | 14300035380 | 11880 | 11880 | 11890 | 11880 | 662 |
| 217 | 20240903 | 145900 | 14292169490 | 11880 | 11890 | 11890 | 11880 | 3274 |
| 218 | 20240903 | 145800 | 14253262900 | 11880 | 11880 | 11890 | 11880 | 2818 |
| 219 | 20240903 | 145700 | 14219778900 | 11890 | 11890 | 11890 | 11880 | 477 |
| 220 | 20240903 | 145600 | 14214108840 | 11890 | 11870 | 11890 | 11870 | 4279 |
| 221 | 20240903 | 145500 | 14163302820 | 11870 | 11880 | 11890 | 11870 | 2801 |
| 222 | 20240903 | 145400 | 14130024490 | 11890 | 11890 | 11900 | 11880 | 3301 |
| 223 | 20240903 | 145300 | 14090799290 | 11890 | 11900 | 11900 | 11890 | 3767 |
| 224 | 20240903 | 145200 | 14046005890 | 11900 | 11900 | 11900 | 11900 | 268 |
| 225 | 20240903 | 145100 | 14042816690 | 11900 | 11900 | 11910 | 11900 | 713 |
| 226 | 20240903 | 145000 | 14034330330 | 11900 | 11890 | 11910 | 11890 | 4310 |
| 227 | 20240903 | 144900 | 13983050420 | 11890 | 11890 | 11900 | 11890 | 373 |
| 228 | 20240903 | 144800 | 13978615370 | 11890 | 11900 | 11900 | 11890 | 1529 |
| 229 | 20240903 | 144700 | 13960423140 | 11900 | 11900 | 11910 | 11900 | 2709 |
| 230 | 20240903 | 144600 | 13928185890 | 11910 | 11900 | 11910 | 11900 | 324 |
| 231 | 20240903 | 144500 | 13924330200 | 11900 | 11900 | 11910 | 11900 | 1230 |
| 232 | 20240903 | 144400 | 13909693130 | 11900 | 11910 | 11910 | 11900 | 801 |
| 233 | 20240903 | 144300 | 13900155100 | 11910 | 11900 | 11910 | 11900 | 205 |
| 234 | 20240903 | 144200 | 13897715180 | 11900 | 11900 | 11910 | 11900 | 2456 |
| 235 | 20240903 | 144100 | 13868487560 | 11900 | 11900 | 11910 | 11900 | 135 |
| 236 | 20240903 | 144000 | 13866880610 | 11910 | 11900 | 11910 | 11900 | 619 |
| 237 | 20240903 | 143900 | 13859514430 | 11900 | 11900 | 11910 | 11900 | 386 |
| 238 | 20240903 | 143800 | 13854920920 | 11900 | 11910 | 11910 | 11900 | 93 |
| 239 | 20240903 | 143700 | 13853814120 | 11890 | 11910 | 11910 | 11890 | 1150 |
| 240 | 20240903 | 143600 | 13840128570 | 11910 | 11920 | 11920 | 11910 | 1655 |
| 241 | 20240903 | 143500 | 13820416690 | 11920 | 11910 | 11920 | 11910 | 240 |
| 242 | 20240903 | 143400 | 13817557970 | 11910 | 11910 | 11920 | 11910 | 5748 |
| 243 | 20240903 | 143300 | 13749091120 | 11910 | 11910 | 11910 | 11890 | 1775 |
| 244 | 20240903 | 143200 | 13727968770 | 11910 | 11890 | 11910 | 11880 | 7421 |
| 245 | 20240903 | 143100 | 13639681600 | 11890 | 11880 | 11890 | 11870 | 248 |
| 246 | 20240903 | 143000 | 13636735460 | 11880 | 11880 | 11890 | 11870 | 665 |
| 247 | 20240903 | 142900 | 13628831360 | 11880 | 11880 | 11890 | 11870 | 2272 |
| 248 | 20240903 | 142800 | 13601839940 | 11880 | 11880 | 11890 | 11880 | 1135 |
| 249 | 20240903 | 142700 | 13588356010 | 11880 | 11900 | 11900 | 11880 | 1049 |
| 250 | 20240903 | 142600 | 13575884590 | 11890 | 11890 | 11900 | 11890 | 1588 |
| 251 | 20240903 | 142500 | 13557003190 | 11900 | 11890 | 11900 | 11890 | 398 |
| 252 | 20240903 | 142400 | 13552270070 | 11900 | 11890 | 11900 | 11890 | 136 |
| 253 | 20240903 | 142300 | 13550652710 | 11900 | 11890 | 11900 | 11890 | 750 |
| 254 | 20240903 | 142200 | 13541735120 | 11890 | 11890 | 11900 | 11890 | 469 |
| 255 | 20240903 | 142100 | 13536158540 | 11900 | 11890 | 11900 | 11890 | 608 |
| 256 | 20240903 | 142000 | 13528927230 | 11890 | 11890 | 11900 | 11890 | 444 |
| 257 | 20240903 | 141900 | 13523647760 | 11890 | 11880 | 11890 | 11880 | 9529 |
| 258 | 20240903 | 141800 | 13410404690 | 11880 | 11880 | 11890 | 11870 | 11468 |
| 259 | 20240903 | 141700 | 13274262550 | 11890 | 11870 | 11890 | 11870 | 2175 |
| 260 | 20240903 | 141600 | 13248427270 | 11870 | 11880 | 11880 | 11870 | 784 |
| 261 | 20240903 | 141500 | 13239120730 | 11880 | 11880 | 11880 | 11870 | 4203 |
| 262 | 20240903 | 141400 | 13189229650 | 11880 | 11880 | 11880 | 11870 | 1075 |
| 263 | 20240903 | 141300 | 13176458840 | 11870 | 11880 | 11880 | 11870 | 1272 |
| 264 | 20240903 | 141200 | 13161350590 | 11890 | 11880 | 11890 | 11880 | 649 |
| 265 | 20240903 | 141100 | 13153639570 | 11880 | 11870 | 11890 | 11870 | 2419 |
| 266 | 20240903 | 141000 | 13124902270 | 11880 | 11880 | 11890 | 11870 | 2844 |
| 267 | 20240903 | 140900 | 13091138030 | 11880 | 11880 | 11890 | 11880 | 939 |
| 268 | 20240903 | 140800 | 13079981010 | 11880 | 11880 | 11890 | 11880 | 2430 |
| 269 | 20240903 | 140700 | 13051111850 | 11880 | 11890 | 11890 | 11870 | 3050 |
| 270 | 20240903 | 140600 | 13014901920 | 11890 | 11880 | 11890 | 11880 | 932 |
| 271 | 20240903 | 140500 | 13003828200 | 11890 | 11890 | 11900 | 11880 | 3413 |
| 272 | 20240903 | 140400 | 12963271320 | 11890 | 11900 | 11900 | 11890 | 903 |
| 273 | 20240903 | 140300 | 12952534490 | 11900 | 11900 | 11900 | 11890 | 362 |
| 274 | 20240903 | 140200 | 12948227720 | 11900 | 11890 | 11900 | 11890 | 534 |
| 275 | 20240903 | 140100 | 12941876660 | 11890 | 11880 | 11890 | 11880 | 6869 |
| 276 | 20240903 | 140000 | 12860207300 | 11890 | 11890 | 11890 | 11880 | 3144 |
| 277 | 20240903 | 135900 | 12822850980 | 11880 | 11880 | 11890 | 11870 | 3987 |
| 278 | 20240903 | 135800 | 12775488450 | 11870 | 11870 | 11880 | 11870 | 1150 |
| 279 | 20240903 | 135700 | 12761835150 | 11880 | 11870 | 11880 | 11860 | 3048 |
| 280 | 20240903 | 135600 | 12725651570 | 11870 | 11850 | 11870 | 11840 | 3658 |
| 281 | 20240903 | 135500 | 12682295360 | 11840 | 11860 | 11860 | 11840 | 6699 |
| 282 | 20240903 | 135400 | 12602938220 | 11860 | 11860 | 11860 | 11860 | 889 |
| 283 | 20240903 | 135300 | 12592394680 | 11870 | 11860 | 11870 | 11860 | 1203 |
| 284 | 20240903 | 135200 | 12578125540 | 11870 | 11860 | 11870 | 11860 | 679 |
| 285 | 20240903 | 135100 | 12570072290 | 11860 | 11850 | 11870 | 11840 | 1129 |
| 286 | 20240903 | 135000 | 12556692060 | 11840 | 11860 | 11870 | 11840 | 6288 |
| 287 | 20240903 | 134900 | 12482183900 | 11870 | 11860 | 11870 | 11860 | 771 |
| 288 | 20240903 | 134800 | 12473037710 | 11860 | 11870 | 11870 | 11850 | 2969 |
| 289 | 20240903 | 134700 | 12437852810 | 11870 | 11880 | 11880 | 11850 | 14400 |
| 290 | 20240903 | 134600 | 12267064280 | 11880 | 11880 | 11880 | 11870 | 1387 |
| 291 | 20240903 | 134500 | 12250588320 | 11870 | 11890 | 11890 | 11870 | 2881 |
| 292 | 20240903 | 134400 | 12216369070 | 11880 | 11890 | 11890 | 11880 | 123 |
| 293 | 20240903 | 134300 | 12214907450 | 11890 | 11890 | 11890 | 11880 | 541 |
| 294 | 20240903 | 134200 | 12208476430 | 11890 | 11880 | 11890 | 11880 | 431 |
| 295 | 20240903 | 134100 | 12203356140 | 11880 | 11880 | 11880 | 11880 | 197 |
| 296 | 20240903 | 134000 | 12201015780 | 11880 | 11890 | 11900 | 11880 | 5060 |
| 297 | 20240903 | 133900 | 12140873080 | 11890 | 11880 | 11900 | 11880 | 3939 |
| 298 | 20240903 | 133800 | 12094060440 | 11870 | 11880 | 11880 | 11870 | 370 |
| 299 | 20240903 | 133700 | 12089666850 | 11880 | 11870 | 11890 | 11870 | 252 |
| 300 | 20240903 | 133600 | 12086673220 | 11880 | 11870 | 11890 | 11870 | 1249 |
| 301 | 20240903 | 133500 | 12071844480 | 11870 | 11890 | 11890 | 11860 | 4271 |
| 302 | 20240903 | 133400 | 12021137900 | 11890 | 11870 | 11890 | 11860 | 5079 |
| 303 | 20240903 | 133300 | 11960851420 | 11870 | 11870 | 11870 | 11860 | 1422 |
| 304 | 20240903 | 133200 | 11943983260 | 11870 | 11860 | 11870 | 11850 | 7338 |
| 305 | 20240903 | 133100 | 11857005920 | 11860 | 11860 | 11860 | 11860 | 1079 |
| 306 | 20240903 | 133000 | 11844208980 | 11860 | 11870 | 11880 | 11860 | 8451 |
| 307 | 20240903 | 132900 | 11743952020 | 11880 | 11880 | 11880 | 11870 | 241 |
| 308 | 20240903 | 132800 | 11741090700 | 11880 | 11880 | 11880 | 11870 | 356 |
| 309 | 20240903 | 132700 | 11736862700 | 11870 | 11870 | 11870 | 11860 | 5325 |
| 310 | 20240903 | 132600 | 11673655470 | 11870 | 11870 | 11870 | 11860 | 734 |
| 311 | 20240903 | 132500 | 11664944360 | 11870 | 11870 | 11880 | 11860 | 5115 |
| 312 | 20240903 | 132400 | 11604250470 | 11880 | 11870 | 11880 | 11870 | 2231 |
| 313 | 20240903 | 132300 | 11577768390 | 11870 | 11870 | 11880 | 11870 | 1976 |
| 314 | 20240903 | 132200 | 11554313190 | 11870 | 11870 | 11870 | 11870 | 2517 |
| 315 | 20240903 | 132100 | 11524436400 | 11880 | 11870 | 11880 | 11870 | 4253 |
| 316 | 20240903 | 132000 | 11473952200 | 11870 | 11880 | 11890 | 11870 | 7260 |
| 317 | 20240903 | 131900 | 11387717650 | 11880 | 11880 | 11890 | 11880 | 1389 |
| 318 | 20240903 | 131800 | 11371215630 | 11890 | 11880 | 11890 | 11880 | 1466 |
| 319 | 20240903 | 131700 | 11353798730 | 11880 | 11880 | 11890 | 11880 | 5126 |
| 320 | 20240903 | 131600 | 11292899720 | 11880 | 11880 | 11890 | 11880 | 685 |
| 321 | 20240903 | 131500 | 11284760020 | 11880 | 11890 | 11900 | 11880 | 3470 |
| 322 | 20240903 | 131400 | 11243511270 | 11890 | 11890 | 11900 | 11880 | 1685 |
| 323 | 20240903 | 131300 | 11223476480 | 11890 | 11890 | 11890 | 11880 | 863 |
| 324 | 20240903 | 131200 | 11213218230 | 11890 | 11880 | 11890 | 11880 | 2598 |
| 325 | 20240903 | 131100 | 11182352750 | 11890 | 11900 | 11900 | 11880 | 15349 |
| 326 | 20240903 | 131000 | 10999808540 | 11900 | 11900 | 11910 | 11900 | 2663 |
| 327 | 20240903 | 130900 | 10968118730 | 11900 | 11910 | 11910 | 11900 | 5356 |
| 328 | 20240903 | 130800 | 10904380330 | 11900 | 11900 | 11900 | 11900 | 346 |
| 329 | 20240903 | 130700 | 10900262930 | 11900 | 11900 | 11910 | 11900 | 3108 |
| 330 | 20240903 | 130600 | 10863277330 | 11900 | 11910 | 11920 | 11900 | 1230 |
| 331 | 20240903 | 130500 | 10848628070 | 11910 | 11920 | 11920 | 11900 | 2770 |
| 332 | 20240903 | 130400 | 10815646920 | 11910 | 11920 | 11920 | 11910 | 261 |
| 333 | 20240903 | 130300 | 10812538390 | 11920 | 11910 | 11920 | 11910 | 156 |
| 334 | 20240903 | 130200 | 10810679420 | 11910 | 11920 | 11920 | 11910 | 1395 |
| 335 | 20240903 | 130100 | 10794064910 | 11920 | 11910 | 11920 | 11910 | 926 |
| 336 | 20240903 | 130000 | 10783035170 | 11920 | 11920 | 11930 | 11910 | 5044 |
| 337 | 20240903 | 125900 | 10722935830 | 11930 | 11930 | 11930 | 11920 | 205 |
| 338 | 20240903 | 125800 | 10720490790 | 11920 | 11930 | 11930 | 11920 | 497 |
| 339 | 20240903 | 125700 | 10714564570 | 11930 | 11920 | 11930 | 11920 | 1460 |
| 340 | 20240903 | 125600 | 10697159690 | 11930 | 11920 | 11930 | 11920 | 551 |
| 341 | 20240903 | 125500 | 10690589290 | 11920 | 11920 | 11920 | 11920 | 3759 |
| 342 | 20240903 | 125400 | 10645782010 | 11920 | 11920 | 11920 | 11920 | 28 |
| 343 | 20240903 | 125300 | 10645448250 | 11920 | 11930 | 11930 | 11920 | 395 |
| 344 | 20240903 | 125200 | 10640737700 | 11930 | 11930 | 11930 | 11920 | 2512 |
| 345 | 20240903 | 125100 | 10610784280 | 11930 | 11930 | 11940 | 11930 | 1610 |
| 346 | 20240903 | 125000 | 10591576740 | 11930 | 11930 | 11940 | 11920 | 3354 |
| 347 | 20240903 | 124900 | 10551576780 | 11940 | 11940 | 11940 | 11930 | 69 |
| 348 | 20240903 | 124800 | 10550753080 | 11930 | 11930 | 11930 | 11920 | 3718 |
| 349 | 20240903 | 124700 | 10506397820 | 11920 | 11930 | 11930 | 11920 | 652 |
| 350 | 20240903 | 124600 | 10498620950 | 11930 | 11910 | 11930 | 11910 | 5151 |
| 351 | 20240903 | 124500 | 10437221470 | 11910 | 11920 | 11930 | 11910 | 2854 |
| 352 | 20240903 | 124400 | 10403222110 | 11930 | 11920 | 11930 | 11910 | 1737 |
| 353 | 20240903 | 124300 | 10382520610 | 11910 | 11910 | 11910 | 11910 | 738 |
| 354 | 20240903 | 124200 | 10373731030 | 11910 | 11920 | 11920 | 11910 | 1775 |
| 355 | 20240903 | 124100 | 10352589470 | 11920 | 11900 | 11920 | 11900 | 874 |
| 356 | 20240903 | 124000 | 10342187870 | 11900 | 11910 | 11920 | 11900 | 2738 |
| 357 | 20240903 | 123900 | 10309593880 | 11920 | 11920 | 11920 | 11910 | 298 |
| 358 | 20240903 | 123800 | 10306043030 | 11920 | 11930 | 11930 | 11910 | 1740 |
| 359 | 20240903 | 123700 | 10285306610 | 11930 | 11920 | 11930 | 11920 | 27 |
| 360 | 20240903 | 123600 | 10284984570 | 11920 | 11920 | 11930 | 11910 | 1367 |
| 361 | 20240903 | 123500 | 10268690600 | 11920 | 11910 | 11920 | 11900 | 4777 |
| 362 | 20240903 | 123400 | 10211802520 | 11920 | 11920 | 11920 | 11910 | 263 |
| 363 | 20240903 | 123300 | 10208669090 | 11920 | 11910 | 11920 | 11910 | 340 |
| 364 | 20240903 | 123200 | 10204618610 | 11910 | 11910 | 11910 | 11910 | 1331 |
| 365 | 20240903 | 123100 | 10188766400 | 11900 | 11900 | 11910 | 11900 | 6519 |
| 366 | 20240903 | 123000 | 10111184700 | 11900 | 11900 | 11910 | 11900 | 6676 |
| 367 | 20240903 | 122900 | 10031729780 | 11910 | 11910 | 11910 | 11900 | 3378 |
| 368 | 20240903 | 122800 | 9991499300 | 11910 | 11900 | 11910 | 11900 | 2574 |
| 369 | 20240903 | 122700 | 9960865440 | 11900 | 11910 | 11910 | 11900 | 4612 |
| 370 | 20240903 | 122600 | 9905981130 | 11910 | 11920 | 11920 | 11910 | 13119 |
| 371 | 20240903 | 122500 | 9749729990 | 11920 | 11920 | 11930 | 11920 | 3828 |
| 372 | 20240903 | 122400 | 9704099190 | 11920 | 11920 | 11930 | 11920 | 1425 |
| 373 | 20240903 | 122300 | 9687112930 | 11930 | 11930 | 11940 | 11930 | 2279 |
| 374 | 20240903 | 122200 | 9659924410 | 11930 | 11930 | 11940 | 11930 | 999 |
| 375 | 20240903 | 122100 | 9648006280 | 11930 | 11920 | 11930 | 11920 | 1716 |
| 376 | 20240903 | 122000 | 9627546160 | 11920 | 11930 | 11930 | 11920 | 3081 |
| 377 | 20240903 | 121900 | 9590814170 | 11930 | 11930 | 11930 | 11930 | 347 |
| 378 | 20240903 | 121800 | 9586674460 | 11930 | 11940 | 11940 | 11930 | 461 |
| 379 | 20240903 | 121700 | 9581173460 | 11940 | 11940 | 11940 | 11930 | 336 |
| 380 | 20240903 | 121600 | 9577163730 | 11940 | 11930 | 11940 | 11920 | 1537 |
| 381 | 20240903 | 121500 | 9558828080 | 11930 | 11930 | 11940 | 11920 | 2776 |
| 382 | 20240903 | 121400 | 9525728000 | 11930 | 11940 | 11940 | 11930 | 1006 |
| 383 | 20240903 | 121300 | 9513725710 | 11930 | 11930 | 11940 | 11930 | 260 |
| 384 | 20240903 | 121200 | 9510621880 | 11930 | 11930 | 11940 | 11920 | 1833 |
| 385 | 20240903 | 121100 | 9488765390 | 11930 | 11920 | 11930 | 11920 | 2714 |
| 386 | 20240903 | 121000 | 9456412450 | 11920 | 11950 | 11950 | 11920 | 2852 |
| 387 | 20240903 | 120900 | 9422390520 | 11940 | 11940 | 11940 | 11930 | 893 |
| 388 | 20240903 | 120800 | 9411728110 | 11940 | 11940 | 11940 | 11940 | 506 |
| 389 | 20240903 | 120700 | 9405686470 | 11930 | 11920 | 11930 | 11920 | 3194 |
| 390 | 20240903 | 120600 | 9367582650 | 11930 | 11920 | 11930 | 11920 | 356 |
| 391 | 20240903 | 120500 | 9363338310 | 11920 | 11940 | 11940 | 11920 | 4492 |
| 392 | 20240903 | 120400 | 9309742090 | 11930 | 11930 | 11940 | 11930 | 2200 |
| 393 | 20240903 | 120300 | 9283494850 | 11930 | 11940 | 11940 | 11930 | 4986 |
| 394 | 20240903 | 120200 | 9224004600 | 11940 | 11950 | 11950 | 11940 | 5120 |
| 395 | 20240903 | 120100 | 9162866600 | 11940 | 11950 | 11950 | 11940 | 916 |
| 396 | 20240903 | 120000 | 9151928680 | 11940 | 11950 | 11960 | 11940 | 4278 |
| 397 | 20240903 | 115900 | 9100805810 | 11960 | 11950 | 11960 | 11950 | 1363 |
| 398 | 20240903 | 115800 | 9084515870 | 11960 | 11950 | 11960 | 11950 | 1006 |
| 399 | 20240903 | 115700 | 9072493380 | 11960 | 11960 | 11960 | 11950 | 5057 |
| 400 | 20240903 | 115600 | 9012062010 | 11950 | 11960 | 11960 | 11950 | 451 |
| 401 | 20240903 | 115500 | 9006671990 | 11960 | 11950 | 11960 | 11950 | 5560 |
| 402 | 20240903 | 115400 | 8940225620 | 11960 | 11960 | 11960 | 11950 | 773 |
| 403 | 20240903 | 115300 | 8930985320 | 11960 | 11960 | 11960 | 11950 | 1671 |
| 404 | 20240903 | 115200 | 8911005030 | 11960 | 11960 | 11970 | 11960 | 1370 |
| 405 | 20240903 | 115100 | 8894619720 | 11960 | 11960 | 11970 | 11960 | 3127 |
| 406 | 20240903 | 115000 | 8857220180 | 11970 | 11960 | 11970 | 11960 | 2738 |
| 407 | 20240903 | 114900 | 8824473320 | 11960 | 11960 | 11970 | 11960 | 2707 |
| 408 | 20240903 | 114800 | 8792097480 | 11970 | 11970 | 11970 | 11960 | 1119 |
| 409 | 20240903 | 114700 | 8778705030 | 11960 | 11970 | 11970 | 11960 | 1105 |
| 410 | 20240903 | 114600 | 8765479010 | 11970 | 11970 | 11970 | 11960 | 2380 |
| 411 | 20240903 | 114500 | 8737008090 | 11970 | 11970 | 11970 | 11960 | 3256 |
| 412 | 20240903 | 114400 | 8698048150 | 11970 | 11980 | 11980 | 11970 | 486 |
| 413 | 20240903 | 114300 | 8692225970 | 11980 | 11980 | 11980 | 11970 | 1676 |
| 414 | 20240903 | 114200 | 8672162900 | 11970 | 11970 | 11970 | 11970 | 1033 |
| 415 | 20240903 | 114100 | 8659797890 | 11970 | 11960 | 11970 | 11960 | 2463 |
| 416 | 20240903 | 114000 | 8630317810 | 11960 | 11970 | 11980 | 11960 | 6034 |
| 417 | 20240903 | 113900 | 8558090380 | 11980 | 11980 | 11980 | 11970 | 468 |
| 418 | 20240903 | 113800 | 8552485250 | 11980 | 11980 | 11980 | 11970 | 145 |
| 419 | 20240903 | 113700 | 8550748650 | 11980 | 11970 | 11980 | 11970 | 1032 |
| 420 | 20240903 | 113600 | 8538394710 | 11980 | 11980 | 11980 | 11970 | 288 |
| 421 | 20240903 | 113500 | 8534944960 | 11970 | 11970 | 11980 | 11970 | 3505 |
| 422 | 20240903 | 113400 | 8492987800 | 11980 | 11980 | 11980 | 11970 | 959 |
| 423 | 20240903 | 113300 | 8481500680 | 11980 | 11990 | 11990 | 11980 | 133 |
| 424 | 20240903 | 113200 | 8479907240 | 11990 | 11980 | 11990 | 11980 | 594 |
| 425 | 20240903 | 113100 | 8472790420 | 11980 | 11980 | 11980 | 11970 | 1946 |
| 426 | 20240903 | 113000 | 8449481340 | 11970 | 11970 | 11980 | 11970 | 2532 |
| 427 | 20240903 | 112900 | 8419172560 | 11980 | 11980 | 11980 | 11970 | 1321 |
| 428 | 20240903 | 112800 | 8403354630 | 11980 | 11980 | 11990 | 11980 | 603 |
| 429 | 20240903 | 112700 | 8396130210 | 11980 | 11970 | 11980 | 11970 | 339 |
| 430 | 20240903 | 112600 | 8392069090 | 11980 | 11980 | 11980 | 11970 | 1701 |
| 431 | 20240903 | 112500 | 8371700170 | 11980 | 11980 | 11990 | 11970 | 3103 |
| 432 | 20240903 | 112400 | 8334538300 | 11980 | 11990 | 11990 | 11980 | 227 |
| 433 | 20240903 | 112300 | 8331817980 | 11980 | 11980 | 11990 | 11980 | 142 |
| 434 | 20240903 | 112200 | 8330116560 | 11980 | 11990 | 11990 | 11980 | 122 |
| 435 | 20240903 | 112100 | 8328654690 | 11990 | 11980 | 11990 | 11970 | 461 |
| 436 | 20240903 | 112000 | 8323130860 | 11980 | 11990 | 12000 | 11970 | 3569 |
| 437 | 20240903 | 111900 | 8280390650 | 11990 | 12000 | 12000 | 11980 | 2862 |
| 438 | 20240903 | 111800 | 8246085230 | 11990 | 11990 | 11990 | 11980 | 1589 |
| 439 | 20240903 | 111700 | 8227036440 | 11990 | 11980 | 11990 | 11980 | 81 |
| 440 | 20240903 | 111600 | 8226065960 | 11980 | 11980 | 11990 | 11980 | 2025 |
| 441 | 20240903 | 111500 | 8201806320 | 11980 | 11990 | 11990 | 11980 | 3028 |
| 442 | 20240903 | 111400 | 8165508380 | 11990 | 11990 | 11990 | 11990 | 756 |
| 443 | 20240903 | 111300 | 8156443940 | 11990 | 11990 | 11990 | 11990 | 161 |
| 444 | 20240903 | 111200 | 8154513550 | 11990 | 12000 | 12000 | 11990 | 898 |
| 445 | 20240903 | 111100 | 8143746330 | 12000 | 11990 | 12000 | 11990 | 1192 |
| 446 | 20240903 | 111000 | 8129442340 | 11980 | 11990 | 12010 | 11980 | 4354 |
| 447 | 20240903 | 110900 | 8077248030 | 11990 | 11990 | 12000 | 11990 | 3342 |
| 448 | 20240903 | 110800 | 8037152530 | 11990 | 11990 | 11990 | 11980 | 1825 |
| 449 | 20240903 | 110700 | 8015284900 | 11990 | 11990 | 11990 | 11980 | 709 |
| 450 | 20240903 | 110600 | 8006784410 | 11980 | 11980 | 12000 | 11980 | 2050 |
| 451 | 20240903 | 110500 | 7982224930 | 11980 | 12000 | 12000 | 11980 | 3649 |
| 452 | 20240903 | 110400 | 7938488130 | 12000 | 12000 | 12000 | 11990 | 1329 |
| 453 | 20240903 | 110300 | 7922540170 | 11990 | 11990 | 12000 | 11990 | 751 |
| 454 | 20240903 | 110200 | 7913535650 | 11990 | 11990 | 12000 | 11990 | 55 |
| 455 | 20240903 | 110100 | 7912875900 | 11990 | 12000 | 12010 | 11990 | 3594 |
| 456 | 20240903 | 110000 | 7869770460 | 12000 | 12000 | 12020 | 11990 | 2733 |
| 457 | 20240903 | 105900 | 7836970900 | 12000 | 11990 | 12010 | 11990 | 6965 |
| 458 | 20240903 | 105800 | 7753379050 | 12000 | 11990 | 12000 | 11990 | 1205 |
| 459 | 20240903 | 105700 | 7738930900 | 12000 | 12000 | 12000 | 11990 | 831 |
| 460 | 20240903 | 105600 | 7728966640 | 11990 | 11990 | 12000 | 11990 | 4955 |
| 461 | 20240903 | 105500 | 7669556090 | 11990 | 12000 | 12000 | 11990 | 2858 |
| 462 | 20240903 | 105400 | 7635283340 | 12010 | 12000 | 12010 | 12000 | 3764 |
| 463 | 20240903 | 105300 | 7590115090 | 12000 | 11990 | 12000 | 11990 | 278 |
| 464 | 20240903 | 105200 | 7586779510 | 11990 | 12000 | 12000 | 11990 | 972 |
| 465 | 20240903 | 105100 | 7575119350 | 12000 | 12000 | 12010 | 11990 | 914 |
| 466 | 20240903 | 105000 | 7564151230 | 12000 | 12000 | 12000 | 11990 | 3325 |
| 467 | 20240903 | 104900 | 7524270100 | 12000 | 12000 | 12000 | 12000 | 198 |
| 468 | 20240903 | 104800 | 7521894100 | 12010 | 12000 | 12010 | 12000 | 908 |
| 469 | 20240903 | 104700 | 7510998000 | 12000 | 12000 | 12010 | 12000 | 128 |
| 470 | 20240903 | 104600 | 7509461560 | 12000 | 12000 | 12010 | 12000 | 1599 |
| 471 | 20240903 | 104500 | 7490273360 | 12000 | 12010 | 12010 | 12000 | 3942 |
| 472 | 20240903 | 104400 | 7442968130 | 12010 | 12010 | 12010 | 12000 | 398 |
| 473 | 20240903 | 104300 | 7438188500 | 12010 | 12010 | 12010 | 12000 | 1079 |
| 474 | 20240903 | 104200 | 7425237120 | 12010 | 12000 | 12010 | 12000 | 3045 |
| 475 | 20240903 | 104100 | 7388674920 | 12010 | 12010 | 12010 | 12000 | 507 |
| 476 | 20240903 | 104000 | 7382590000 | 12010 | 12010 | 12020 | 12000 | 3577 |
| 477 | 20240903 | 103900 | 7339646770 | 12020 | 12020 | 12020 | 12010 | 225 |
| 478 | 20240903 | 103800 | 7336944270 | 12010 | 12010 | 12020 | 12010 | 2202 |
| 479 | 20240903 | 103700 | 7310496370 | 12010 | 12010 | 12010 | 12010 | 1432 |
| 480 | 20240903 | 103600 | 7293298050 | 12010 | 11990 | 12010 | 11990 | 6215 |
| 481 | 20240903 | 103500 | 7218689200 | 11990 | 11980 | 12000 | 11980 | 4167 |
| 482 | 20240903 | 103400 | 7168757930 | 11990 | 11980 | 11990 | 11980 | 3621 |
| 483 | 20240903 | 103300 | 7125367820 | 11980 | 11980 | 11980 | 11970 | 3401 |
| 484 | 20240903 | 103200 | 7084655370 | 11980 | 11980 | 11980 | 11970 | 498 |
| 485 | 20240903 | 103100 | 7078692090 | 11970 | 11980 | 11980 | 11970 | 2779 |
| 486 | 20240903 | 103000 | 7045416770 | 11980 | 12000 | 12010 | 11970 | 8691 |
| 487 | 20240903 | 102900 | 6941215710 | 12000 | 12000 | 12010 | 12000 | 1182 |
| 488 | 20240903 | 102800 | 6927031700 | 12000 | 12000 | 12000 | 11990 | 2102 |
| 489 | 20240903 | 102700 | 6901809410 | 12000 | 11990 | 12000 | 11980 | 619 |
| 490 | 20240903 | 102600 | 6894387270 | 11990 | 11990 | 12000 | 11980 | 2533 |
| 491 | 20240903 | 102500 | 6864017610 | 11990 | 12000 | 12010 | 11980 | 8737 |
| 492 | 20240903 | 102400 | 6759220150 | 12000 | 12010 | 12010 | 12000 | 3342 |
| 493 | 20240903 | 102300 | 6719096420 | 12000 | 12010 | 12010 | 12000 | 628 |
| 494 | 20240903 | 102200 | 6711557870 | 12010 | 11980 | 12010 | 11980 | 7515 |
| 495 | 20240903 | 102100 | 6621466330 | 11990 | 11990 | 11990 | 11980 | 6223 |
| 496 | 20240903 | 102000 | 6546909960 | 11990 | 12000 | 12010 | 11980 | 32414 |
| 497 | 20240903 | 101900 | 6158108570 | 12010 | 12020 | 12020 | 12000 | 14452 |
| 498 | 20240903 | 101800 | 5984576860 | 12020 | 12010 | 12020 | 12010 | 3175 |
| 499 | 20240903 | 101700 | 5946434250 | 12020 | 12030 | 12030 | 12010 | 3251 |
| 500 | 20240903 | 101600 | 5907362450 | 12030 | 12020 | 12030 | 12020 | 2412 |
| 501 | 20240903 | 101500 | 5878368080 | 12020 | 12040 | 12040 | 12020 | 8554 |
| 502 | 20240903 | 101400 | 5775498260 | 12050 | 12040 | 12050 | 12040 | 2023 |
| 503 | 20240903 | 101300 | 5751140060 | 12040 | 12030 | 12040 | 12030 | 2823 |
| 504 | 20240903 | 101200 | 5717174970 | 12030 | 12020 | 12030 | 12020 | 2767 |
| 505 | 20240903 | 101100 | 5683898700 | 12020 | 12030 | 12030 | 12020 | 3607 |
| 506 | 20240903 | 101000 | 5640530080 | 12030 | 12040 | 12050 | 12030 | 9410 |
| 507 | 20240903 | 100900 | 5527265830 | 12040 | 12060 | 12060 | 12040 | 7576 |
| 508 | 20240903 | 100800 | 5435976980 | 12060 | 12070 | 12070 | 12050 | 9653 |
| 509 | 20240903 | 100700 | 5319567870 | 12070 | 12070 | 12080 | 12060 | 2641 |
| 510 | 20240903 | 100600 | 5287688940 | 12070 | 12070 | 12080 | 12070 | 407 |
| 511 | 20240903 | 100500 | 5282774910 | 12080 | 12090 | 12090 | 12070 | 5538 |
| 512 | 20240903 | 100400 | 5215919320 | 12100 | 12090 | 12100 | 12080 | 2470 |
| 513 | 20240903 | 100300 | 5186069820 | 12080 | 12090 | 12090 | 12080 | 249 |
| 514 | 20240903 | 100200 | 5183060440 | 12080 | 12080 | 12090 | 12080 | 558 |
| 515 | 20240903 | 100100 | 5176319650 | 12080 | 12080 | 12090 | 12080 | 979 |
| 516 | 20240903 | 100000 | 5164493290 | 12080 | 12090 | 12090 | 12070 | 7370 |
| 517 | 20240903 | 095900 | 5075453990 | 12100 | 12100 | 12100 | 12090 | 547 |
| 518 | 20240903 | 095800 | 5068837310 | 12100 | 12090 | 12100 | 12090 | 1290 |
| 519 | 20240903 | 095700 | 5053235400 | 12090 | 12090 | 12100 | 12080 | 1761 |
| 520 | 20240903 | 095600 | 5031944990 | 12090 | 12080 | 12090 | 12080 | 5442 |
| 521 | 20240903 | 095500 | 4966201230 | 12090 | 12090 | 12100 | 12080 | 10465 |
| 522 | 20240903 | 095400 | 4839679570 | 12100 | 12100 | 12100 | 12090 | 1517 |
| 523 | 20240903 | 095300 | 4821327050 | 12100 | 12100 | 12100 | 12090 | 1791 |
| 524 | 20240903 | 095200 | 4799658030 | 12100 | 12100 | 12110 | 12100 | 1185 |
| 525 | 20240903 | 095100 | 4785319200 | 12100 | 12100 | 12100 | 12090 | 989 |
| 526 | 20240903 | 095000 | 4773352320 | 12100 | 12100 | 12110 | 12090 | 4449 |
| 527 | 20240903 | 094900 | 4719553090 | 12100 | 12100 | 12100 | 12090 | 598 |
| 528 | 20240903 | 094800 | 4712317400 | 12100 | 12100 | 12110 | 12100 | 2401 |
| 529 | 20240903 | 094700 | 4683265260 | 12100 | 12100 | 12110 | 12100 | 4346 |
| 530 | 20240903 | 094600 | 4630678540 | 12100 | 12100 | 12100 | 12090 | 1605 |
| 531 | 20240903 | 094500 | 4611267540 | 12100 | 12120 | 12120 | 12090 | 10073 |
| 532 | 20240903 | 094400 | 4489356260 | 12110 | 12110 | 12120 | 12110 | 336 |
| 533 | 20240903 | 094300 | 4485286990 | 12110 | 12110 | 12120 | 12100 | 1109 |
| 534 | 20240903 | 094200 | 4471857350 | 12120 | 12110 | 12120 | 12100 | 6429 |
| 535 | 20240903 | 094100 | 4394007870 | 12120 | 12120 | 12120 | 12110 | 1559 |
| 536 | 20240903 | 094000 | 4375114740 | 12110 | 12130 | 12130 | 12110 | 8671 |
| 537 | 20240903 | 093900 | 4270004850 | 12130 | 12120 | 12130 | 12120 | 2612 |
| 538 | 20240903 | 093800 | 4238325710 | 12120 | 12130 | 12140 | 12120 | 2508 |
| 539 | 20240903 | 093700 | 4207905200 | 12130 | 12130 | 12140 | 12120 | 1792 |
| 540 | 20240903 | 093600 | 4186168260 | 12130 | 12140 | 12140 | 12120 | 615 |
| 541 | 20240903 | 093500 | 4178712360 | 12120 | 12140 | 12140 | 12120 | 3348 |
| 542 | 20240903 | 093400 | 4138116880 | 12130 | 12140 | 12140 | 12130 | 2585 |
| 543 | 20240903 | 093300 | 4106757250 | 12140 | 12130 | 12140 | 12130 | 1420 |
| 544 | 20240903 | 093200 | 4089532260 | 12140 | 12140 | 12140 | 12130 | 3024 |
| 545 | 20240903 | 093100 | 4052825420 | 12130 | 12140 | 12150 | 12130 | 1930 |
| 546 | 20240903 | 093000 | 4029395750 | 12140 | 12140 | 12140 | 12120 | 4397 |
| 547 | 20240903 | 092900 | 3976083790 | 12130 | 12130 | 12140 | 12120 | 5131 |
| 548 | 20240903 | 092800 | 3913875240 | 12130 | 12140 | 12150 | 12130 | 1269 |
| 549 | 20240903 | 092700 | 3898473130 | 12140 | 12130 | 12150 | 12130 | 6297 |
| 550 | 20240903 | 092600 | 3822029870 | 12130 | 12150 | 12150 | 12120 | 8556 |
| 551 | 20240903 | 092500 | 3718210780 | 12150 | 12160 | 12170 | 12150 | 7261 |
| 552 | 20240903 | 092400 | 3629963570 | 12170 | 12180 | 12190 | 12160 | 5733 |
| 553 | 20240903 | 092300 | 3560171270 | 12190 | 12220 | 12220 | 12180 | 38652 |
| 554 | 20240903 | 092200 | 3088894610 | 12220 | 12220 | 12230 | 12210 | 4855 |
| 555 | 20240903 | 092100 | 3029580080 | 12210 | 12200 | 12230 | 12200 | 14412 |
| 556 | 20240903 | 092000 | 2853531990 | 12210 | 12240 | 12240 | 12190 | 9737 |
| 557 | 20240903 | 091900 | 2734703630 | 12230 | 12230 | 12250 | 12220 | 29990 |
| 558 | 20240903 | 091800 | 2367807890 | 12220 | 12190 | 12230 | 12190 | 7598 |
| 559 | 20240903 | 091700 | 2274997070 | 12200 | 12190 | 12220 | 12180 | 15688 |
| 560 | 20240903 | 091600 | 2083585830 | 12180 | 12140 | 12200 | 12140 | 11198 |
| 561 | 20240903 | 091500 | 1947337990 | 12150 | 12160 | 12180 | 12130 | 7647 |
| 562 | 20240903 | 091400 | 1854420020 | 12180 | 12130 | 12180 | 12120 | 12225 |
| 563 | 20240903 | 091300 | 1705822460 | 12120 | 12120 | 12150 | 12090 | 7359 |
| 564 | 20240903 | 091200 | 1616750520 | 12100 | 12130 | 12160 | 12100 | 18624 |
| 565 | 20240903 | 091100 | 1390781300 | 12140 | 12120 | 12150 | 12100 | 5513 |
| 566 | 20240903 | 091000 | 1323897260 | 12110 | 12130 | 12140 | 12090 | 11554 |
| 567 | 20240903 | 090900 | 1183957080 | 12120 | 12130 | 12130 | 12110 | 4773 |
| 568 | 20240903 | 090800 | 1126069480 | 12120 | 12100 | 12130 | 12080 | 6277 |
| 569 | 20240903 | 090700 | 1050138570 | 12090 | 12110 | 12130 | 12080 | 14438 |
| 570 | 20240903 | 090600 | 875483610 | 12130 | 12110 | 12140 | 12100 | 15932 |
| 571 | 20240903 | 090500 | 682376970 | 12110 | 12170 | 12170 | 12110 | 9671 |
| 572 | 20240903 | 090400 | 564914110 | 12160 | 12150 | 12180 | 12150 | 7756 |
| 573 | 20240903 | 090300 | 470574960 | 12140 | 12130 | 12170 | 12130 | 10687 |
| 574 | 20240903 | 090200 | 340716990 | 12130 | 12130 | 12140 | 12110 | 5250 |
| 575 | 20240903 | 090100 | 277060500 | 12130 | 12120 | 12160 | 12120 | 6803 |
| 576 | 20240903 | 090000 | 194434070 | 12120 | 12100 | 12150 | 12100 | 14675 |