31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 183400 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 14797 |
| 3 | 20230922 | 183300 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 4 | 20230922 | 183200 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 5 | 20230922 | 183100 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 6 | 20230922 | 183000 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 7 | 20230922 | 182900 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 8 | 20230922 | 182800 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 9 | 20230922 | 182700 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 10 | 20230922 | 182600 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 11 | 20230922 | 182500 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 12 | 20230922 | 182400 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 13 | 20230922 | 182300 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 14 | 20230922 | 182200 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 15 | 20230922 | 182100 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 16 | 20230922 | 182000 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 17 | 20230922 | 181900 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 18 | 20230922 | 181800 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 19 | 20230922 | 181700 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 20 | 20230922 | 181600 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 21 | 20230922 | 181500 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 22 | 20230922 | 181400 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 23 | 20230922 | 181300 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 24 | 20230922 | 181200 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 25 | 20230922 | 181100 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 26 | 20230922 | 181000 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 27 | 20230922 | 180900 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 28 | 20230922 | 180800 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 29 | 20230922 | 180700 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 30 | 20230922 | 180600 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 31 | 20230922 | 180500 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 32 | 20230922 | 180400 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 14797 |
| 33 | 20230922 | 180300 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 34 | 20230922 | 180200 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 35 | 20230922 | 180100 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 36 | 20230922 | 180000 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 37 | 20230922 | 175900 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 38 | 20230922 | 175800 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 39 | 20230922 | 175700 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 40 | 20230922 | 175600 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 41 | 20230922 | 175500 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 42 | 20230922 | 175400 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 43 | 20230922 | 175300 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 44 | 20230922 | 175200 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 45 | 20230922 | 175100 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 46 | 20230922 | 175000 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 47 | 20230922 | 174900 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 48 | 20230922 | 174800 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 49 | 20230922 | 174700 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 50 | 20230922 | 174600 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 51 | 20230922 | 174500 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 52 | 20230922 | 174400 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 53 | 20230922 | 174300 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 54 | 20230922 | 174200 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 55 | 20230922 | 174100 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 56 | 20230922 | 174000 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 57 | 20230922 | 173900 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 58 | 20230922 | 173800 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 59 | 20230922 | 173700 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 60 | 20230922 | 173600 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 61 | 20230922 | 173500 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 62 | 20230922 | 173400 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 14797 |
| 63 | 20230922 | 173300 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 64 | 20230922 | 173200 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 65 | 20230922 | 173100 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 66 | 20230922 | 173000 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 67 | 20230922 | 172900 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 68 | 20230922 | 172800 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 69 | 20230922 | 172700 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 70 | 20230922 | 172600 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 71 | 20230922 | 172500 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 72 | 20230922 | 172400 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 73 | 20230922 | 172300 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 74 | 20230922 | 172200 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 75 | 20230922 | 172100 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 76 | 20230922 | 172000 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 77 | 20230922 | 171900 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 78 | 20230922 | 171800 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 79 | 20230922 | 171700 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 80 | 20230922 | 171600 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 81 | 20230922 | 171500 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 82 | 20230922 | 171400 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 83 | 20230922 | 171300 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 84 | 20230922 | 171200 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 85 | 20230922 | 171100 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 86 | 20230922 | 171000 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 87 | 20230922 | 170900 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 88 | 20230922 | 170800 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 89 | 20230922 | 170700 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 90 | 20230922 | 170600 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 91 | 20230922 | 170500 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 92 | 20230922 | 170400 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 14797 |
| 93 | 20230922 | 170300 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 94 | 20230922 | 170200 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 95 | 20230922 | 170100 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 96 | 20230922 | 170000 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 97 | 20230922 | 165900 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 98 | 20230922 | 165800 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 99 | 20230922 | 165700 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 100 | 20230922 | 165600 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 101 | 20230922 | 165500 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 102 | 20230922 | 165400 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 103 | 20230922 | 165300 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 104 | 20230922 | 165200 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 105 | 20230922 | 165100 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 106 | 20230922 | 165000 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 107 | 20230922 | 164900 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 108 | 20230922 | 164800 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 109 | 20230922 | 164700 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 110 | 20230922 | 164600 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 111 | 20230922 | 164500 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 112 | 20230922 | 164400 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 113 | 20230922 | 164300 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 114 | 20230922 | 164200 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 115 | 20230922 | 164100 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 116 | 20230922 | 164000 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 117 | 20230922 | 163900 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 118 | 20230922 | 163800 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 119 | 20230922 | 163700 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 120 | 20230922 | 163600 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 121 | 20230922 | 163500 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 122 | 20230922 | 163400 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 14797 |
| 123 | 20230922 | 163300 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 124 | 20230922 | 163200 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 125 | 20230922 | 163100 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 126 | 20230922 | 163000 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 127 | 20230922 | 162900 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 128 | 20230922 | 162800 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 129 | 20230922 | 162700 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 130 | 20230922 | 162600 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 131 | 20230922 | 162500 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 132 | 20230922 | 162400 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 133 | 20230922 | 162300 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 134 | 20230922 | 162200 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 135 | 20230922 | 162100 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 136 | 20230922 | 162000 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 137 | 20230922 | 161900 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 138 | 20230922 | 161800 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 139 | 20230922 | 161700 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 140 | 20230922 | 161600 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 141 | 20230922 | 161500 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 142 | 20230922 | 161400 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 143 | 20230922 | 161300 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 144 | 20230922 | 161200 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 145 | 20230922 | 161100 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 146 | 20230922 | 161000 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 147 | 20230922 | 160900 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 148 | 20230922 | 160800 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 149 | 20230922 | 160700 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 150 | 20230922 | 160600 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 151 | 20230922 | 160500 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 152 | 20230922 | 160400 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 14797 |
| 153 | 20230922 | 160300 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 154 | 20230922 | 160200 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 155 | 20230922 | 160100 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 156 | 20230922 | 160000 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 157 | 20230922 | 155900 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 158 | 20230922 | 155800 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 159 | 20230922 | 155700 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 160 | 20230922 | 155600 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 161 | 20230922 | 155500 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 162 | 20230922 | 155400 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 163 | 20230922 | 155300 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 164 | 20230922 | 155200 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 165 | 20230922 | 155100 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 166 | 20230922 | 155000 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 167 | 20230922 | 154900 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 168 | 20230922 | 154800 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 169 | 20230922 | 154700 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 170 | 20230922 | 154600 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 171 | 20230922 | 154500 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 172 | 20230922 | 154400 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 173 | 20230922 | 154300 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 174 | 20230922 | 154200 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 175 | 20230922 | 154100 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 176 | 20230922 | 154000 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 177 | 20230922 | 153900 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 178 | 20230922 | 153800 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 179 | 20230922 | 153700 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 180 | 20230922 | 153600 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 181 | 20230922 | 153500 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 182 | 20230922 | 153400 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 14797 |
| 183 | 20230922 | 153300 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 184 | 20230922 | 153200 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 185 | 20230922 | 153100 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 0 |
| 186 | 20230922 | 153000 | 15969636550 | 33100 | 33100 | 33100 | 33100 | 14797 |
| 187 | 20230922 | 152900 | 15479855850 | 32950 | 32950 | 32950 | 32950 | 0 |
| 188 | 20230922 | 152800 | 15479855850 | 32950 | 32950 | 32950 | 32950 | 0 |
| 189 | 20230922 | 152700 | 15479855850 | 32950 | 32950 | 32950 | 32950 | 0 |
| 190 | 20230922 | 152600 | 15479855850 | 32950 | 32950 | 32950 | 32950 | 0 |
| 191 | 20230922 | 152500 | 15479855850 | 32950 | 32950 | 32950 | 32950 | 0 |
| 192 | 20230922 | 152400 | 15479855850 | 32950 | 32950 | 32950 | 32950 | 0 |
| 193 | 20230922 | 152300 | 15479855850 | 32950 | 32950 | 32950 | 32950 | 0 |
| 194 | 20230922 | 152200 | 15479855850 | 32950 | 32950 | 32950 | 32950 | 0 |
| 195 | 20230922 | 152100 | 15479855850 | 32950 | 32950 | 32950 | 32950 | 0 |
| 196 | 20230922 | 152000 | 15479855850 | 32950 | 32950 | 32950 | 32950 | 0 |
| 197 | 20230922 | 151900 | 15479855850 | 32950 | 32950 | 33050 | 32950 | 934 |
| 198 | 20230922 | 151800 | 15449017750 | 32950 | 32950 | 33050 | 32950 | 1883 |
| 199 | 20230922 | 151700 | 15386904500 | 32950 | 33000 | 33050 | 32900 | 3833 |
| 200 | 20230922 | 151600 | 15260540950 | 33000 | 33000 | 33050 | 32950 | 1614 |
| 201 | 20230922 | 151500 | 15207255800 | 33000 | 33050 | 33050 | 32950 | 1331 |
| 202 | 20230922 | 151400 | 15163328200 | 33050 | 33050 | 33050 | 33000 | 2622 |
| 203 | 20230922 | 151300 | 15076768650 | 33000 | 33000 | 33150 | 32950 | 2257 |
| 204 | 20230922 | 151200 | 15002229700 | 33000 | 33000 | 33150 | 33000 | 3098 |
| 205 | 20230922 | 151100 | 14899852650 | 33000 | 33050 | 33100 | 33000 | 2038 |
| 206 | 20230922 | 151000 | 14832505700 | 33050 | 33100 | 33150 | 33050 | 2377 |
| 207 | 20230922 | 150900 | 14753877050 | 33100 | 33150 | 33150 | 33050 | 1834 |
| 208 | 20230922 | 150800 | 14693190850 | 33150 | 33050 | 33150 | 33000 | 4869 |
| 209 | 20230922 | 150700 | 14532213400 | 33050 | 33000 | 33050 | 33000 | 2623 |
| 210 | 20230922 | 150600 | 14445599650 | 33000 | 33000 | 33050 | 33000 | 1420 |
| 211 | 20230922 | 150500 | 14398733300 | 33000 | 33000 | 33050 | 33000 | 1644 |
| 212 | 20230922 | 150400 | 14344456600 | 33000 | 33050 | 33100 | 33000 | 3195 |
| 213 | 20230922 | 150300 | 14238868800 | 33050 | 33100 | 33100 | 33050 | 1289 |
| 214 | 20230922 | 150200 | 14196259350 | 33050 | 33050 | 33100 | 33050 | 1280 |
| 215 | 20230922 | 150100 | 14153930200 | 33050 | 33050 | 33100 | 33050 | 1032 |
| 216 | 20230922 | 150000 | 14119818150 | 33100 | 33050 | 33100 | 33050 | 1278 |
| 217 | 20230922 | 145900 | 14077546550 | 33050 | 33100 | 33150 | 33050 | 1339 |
| 218 | 20230922 | 145800 | 14033225800 | 33100 | 33100 | 33200 | 33100 | 1250 |
| 219 | 20230922 | 145700 | 13991843200 | 33150 | 33150 | 33200 | 33100 | 1021 |
| 220 | 20230922 | 145600 | 13958014850 | 33200 | 33100 | 33200 | 33100 | 3119 |
| 221 | 20230922 | 145500 | 13854651250 | 33100 | 33100 | 33150 | 33100 | 1497 |
| 222 | 20230922 | 145400 | 13805057000 | 33150 | 33100 | 33150 | 33100 | 1336 |
| 223 | 20230922 | 145300 | 13760803500 | 33100 | 33150 | 33200 | 33100 | 1124 |
| 224 | 20230922 | 145200 | 13723547750 | 33150 | 33200 | 33200 | 33150 | 1045 |
| 225 | 20230922 | 145100 | 13688878250 | 33150 | 33200 | 33200 | 33150 | 1007 |
| 226 | 20230922 | 145000 | 13655464300 | 33150 | 33150 | 33200 | 33150 | 792 |
| 227 | 20230922 | 144900 | 13629201250 | 33150 | 33150 | 33200 | 33150 | 1105 |
| 228 | 20230922 | 144800 | 13592543250 | 33150 | 33150 | 33200 | 33150 | 1051 |
| 229 | 20230922 | 144700 | 13557697700 | 33200 | 33200 | 33200 | 33150 | 932 |
| 230 | 20230922 | 144600 | 13526770800 | 33150 | 33150 | 33200 | 33150 | 1223 |
| 231 | 20230922 | 144500 | 13486201950 | 33150 | 33150 | 33200 | 33150 | 934 |
| 232 | 20230922 | 144400 | 13455226750 | 33200 | 33150 | 33200 | 33150 | 802 |
| 233 | 20230922 | 144300 | 13428610800 | 33200 | 33200 | 33200 | 33150 | 1076 |
| 234 | 20230922 | 144200 | 13392913700 | 33150 | 33200 | 33200 | 33150 | 510 |
| 235 | 20230922 | 144100 | 13376000400 | 33150 | 33150 | 33200 | 33150 | 832 |
| 236 | 20230922 | 144000 | 13348389300 | 33150 | 33150 | 33200 | 33150 | 502 |
| 237 | 20230922 | 143900 | 13331739150 | 33150 | 33150 | 33200 | 33150 | 731 |
| 238 | 20230922 | 143800 | 13307481200 | 33200 | 33150 | 33200 | 33100 | 1468 |
| 239 | 20230922 | 143700 | 13258830050 | 33100 | 33100 | 33150 | 33100 | 690 |
| 240 | 20230922 | 143600 | 13235972300 | 33100 | 33100 | 33150 | 33100 | 1294 |
| 241 | 20230922 | 143500 | 13193087700 | 33100 | 33150 | 33150 | 33100 | 1111 |
| 242 | 20230922 | 143400 | 13156287050 | 33150 | 33150 | 33150 | 33050 | 2727 |
| 243 | 20230922 | 143300 | 13065981350 | 33100 | 33150 | 33150 | 33100 | 1231 |
| 244 | 20230922 | 143200 | 13025205550 | 33150 | 33100 | 33150 | 33100 | 425 |
| 245 | 20230922 | 143100 | 13011131800 | 33100 | 33100 | 33150 | 33100 | 1085 |
| 246 | 20230922 | 143000 | 12975182950 | 33100 | 33100 | 33150 | 33100 | 2630 |
| 247 | 20230922 | 142900 | 12888102350 | 33100 | 33100 | 33150 | 33100 | 750 |
| 248 | 20230922 | 142800 | 12863265250 | 33150 | 33150 | 33150 | 33100 | 1097 |
| 249 | 20230922 | 142700 | 12826914600 | 33100 | 33150 | 33150 | 33100 | 672 |
| 250 | 20230922 | 142600 | 12804653000 | 33100 | 33100 | 33150 | 33100 | 1146 |
| 251 | 20230922 | 142500 | 12766680650 | 33150 | 33100 | 33150 | 33100 | 1174 |
| 252 | 20230922 | 142400 | 12727784800 | 33150 | 33100 | 33150 | 33100 | 969 |
| 253 | 20230922 | 142300 | 12695690450 | 33100 | 33100 | 33150 | 33100 | 977 |
| 254 | 20230922 | 142200 | 12663319850 | 33150 | 33100 | 33150 | 33100 | 526 |
| 255 | 20230922 | 142100 | 12645894550 | 33150 | 33150 | 33150 | 33100 | 807 |
| 256 | 20230922 | 142000 | 12619154550 | 33100 | 33100 | 33150 | 33100 | 983 |
| 257 | 20230922 | 141900 | 12586589850 | 33150 | 33100 | 33150 | 33100 | 298 |
| 258 | 20230922 | 141800 | 12576721450 | 33100 | 33150 | 33200 | 33100 | 4374 |
| 259 | 20230922 | 141700 | 12431739750 | 33150 | 33200 | 33200 | 33150 | 1086 |
| 260 | 20230922 | 141600 | 12395705750 | 33150 | 33150 | 33200 | 33150 | 471 |
| 261 | 20230922 | 141500 | 12380078650 | 33150 | 33200 | 33200 | 33150 | 1300 |
| 262 | 20230922 | 141400 | 12336938200 | 33150 | 33150 | 33200 | 33150 | 349 |
| 263 | 20230922 | 141300 | 12325365350 | 33150 | 33150 | 33200 | 33150 | 875 |
| 264 | 20230922 | 141200 | 12296324000 | 33150 | 33200 | 33200 | 33150 | 916 |
| 265 | 20230922 | 141100 | 12265927350 | 33150 | 33200 | 33200 | 33150 | 338 |
| 266 | 20230922 | 141000 | 12254713450 | 33150 | 33150 | 33200 | 33150 | 1086 |
| 267 | 20230922 | 140900 | 12218681500 | 33150 | 33150 | 33200 | 33100 | 832 |
| 268 | 20230922 | 140800 | 12191096300 | 33100 | 33100 | 33150 | 33100 | 672 |
| 269 | 20230922 | 140700 | 12168829250 | 33100 | 33150 | 33150 | 33100 | 1094 |
| 270 | 20230922 | 140600 | 12132586700 | 33150 | 33100 | 33150 | 33100 | 913 |
| 271 | 20230922 | 140500 | 12102331800 | 33100 | 33100 | 33150 | 33100 | 899 |
| 272 | 20230922 | 140400 | 12072542800 | 33150 | 33150 | 33150 | 33100 | 985 |
| 273 | 20230922 | 140300 | 12039904950 | 33100 | 33100 | 33150 | 33100 | 198 |
| 274 | 20230922 | 140200 | 12033349700 | 33150 | 33150 | 33150 | 33100 | 974 |
| 275 | 20230922 | 140100 | 12001077400 | 33100 | 33100 | 33150 | 33050 | 4842 |
| 276 | 20230922 | 140000 | 11840825700 | 33100 | 33050 | 33100 | 33050 | 1164 |
| 277 | 20230922 | 135900 | 11802327100 | 33100 | 33050 | 33100 | 33050 | 889 |
| 278 | 20230922 | 135800 | 11772921050 | 33050 | 33050 | 33100 | 33050 | 463 |
| 279 | 20230922 | 135700 | 11757610650 | 33050 | 33050 | 33100 | 33050 | 911 |
| 280 | 20230922 | 135600 | 11727469950 | 33050 | 33050 | 33100 | 33050 | 784 |
| 281 | 20230922 | 135500 | 11701533100 | 33100 | 33100 | 33100 | 33050 | 487 |
| 282 | 20230922 | 135400 | 11685429200 | 33050 | 33050 | 33100 | 33050 | 1167 |
| 283 | 20230922 | 135300 | 11646816150 | 33050 | 33100 | 33100 | 33050 | 414 |
| 284 | 20230922 | 135200 | 11633129750 | 33050 | 33050 | 33100 | 33050 | 2080 |
| 285 | 20230922 | 135100 | 11564354950 | 33050 | 33100 | 33100 | 33050 | 938 |
| 286 | 20230922 | 135000 | 11533322100 | 33050 | 33050 | 33100 | 33050 | 293 |
| 287 | 20230922 | 134900 | 11523636800 | 33100 | 33050 | 33100 | 33050 | 2548 |
| 288 | 20230922 | 134800 | 11439320150 | 33050 | 33100 | 33100 | 33050 | 440 |
| 289 | 20230922 | 134700 | 11424769450 | 33050 | 33050 | 33100 | 33050 | 833 |
| 290 | 20230922 | 134600 | 11397209450 | 33050 | 33050 | 33100 | 33050 | 744 |
| 291 | 20230922 | 134500 | 11372593250 | 33050 | 33100 | 33150 | 33050 | 3815 |
| 292 | 20230922 | 134400 | 11246321750 | 33100 | 33100 | 33150 | 33100 | 2487 |
| 293 | 20230922 | 134300 | 11163909050 | 33100 | 33150 | 33150 | 33100 | 3275 |
| 294 | 20230922 | 134200 | 11055354450 | 33150 | 33150 | 33200 | 33150 | 521 |
| 295 | 20230922 | 134100 | 11038070950 | 33150 | 33150 | 33200 | 33150 | 745 |
| 296 | 20230922 | 134000 | 11013348200 | 33150 | 33250 | 33300 | 33150 | 2227 |
| 297 | 20230922 | 133900 | 10939324950 | 33250 | 33300 | 33300 | 33250 | 846 |
| 298 | 20230922 | 133800 | 10911163200 | 33250 | 33250 | 33300 | 33250 | 758 |
| 299 | 20230922 | 133700 | 10885934250 | 33250 | 33300 | 33300 | 33250 | 768 |
| 300 | 20230922 | 133600 | 10860388100 | 33250 | 33250 | 33300 | 33250 | 785 |
| 301 | 20230922 | 133500 | 10834254400 | 33300 | 33250 | 33300 | 33250 | 1013 |
| 302 | 20230922 | 133400 | 10800542450 | 33250 | 33250 | 33300 | 33250 | 443 |
| 303 | 20230922 | 133300 | 10785806700 | 33300 | 33250 | 33300 | 33250 | 1057 |
| 304 | 20230922 | 133200 | 10750622450 | 33250 | 33300 | 33300 | 33250 | 460 |
| 305 | 20230922 | 133100 | 10735323150 | 33350 | 33250 | 33350 | 33250 | 748 |
| 306 | 20230922 | 133000 | 10710423250 | 33250 | 33300 | 33300 | 33250 | 3511 |
| 307 | 20230922 | 132900 | 10593539350 | 33250 | 33250 | 33300 | 33250 | 478 |
| 308 | 20230922 | 132800 | 10577635700 | 33250 | 33300 | 33300 | 33250 | 865 |
| 309 | 20230922 | 132700 | 10548842300 | 33250 | 33300 | 33300 | 33250 | 191 |
| 310 | 20230922 | 132600 | 10542489750 | 33250 | 33250 | 33300 | 33250 | 1143 |
| 311 | 20230922 | 132500 | 10504442950 | 33250 | 33250 | 33300 | 33250 | 1131 |
| 312 | 20230922 | 132400 | 10466813000 | 33250 | 33250 | 33300 | 33250 | 586 |
| 313 | 20230922 | 132300 | 10447312950 | 33250 | 33250 | 33300 | 33250 | 952 |
| 314 | 20230922 | 132200 | 10415623250 | 33300 | 33250 | 33300 | 33250 | 693 |
| 315 | 20230922 | 132100 | 10392554050 | 33250 | 33250 | 33300 | 33250 | 668 |
| 316 | 20230922 | 132000 | 10370326350 | 33250 | 33250 | 33300 | 33250 | 801 |
| 317 | 20230922 | 131900 | 10343665600 | 33300 | 33250 | 33300 | 33200 | 6078 |
| 318 | 20230922 | 131800 | 10141536700 | 33250 | 33400 | 33400 | 33150 | 13769 |
| 319 | 20230922 | 131700 | 9682934550 | 33350 | 33350 | 33400 | 33350 | 621 |
| 320 | 20230922 | 131600 | 9662209450 | 33400 | 33400 | 33400 | 33350 | 669 |
| 321 | 20230922 | 131500 | 9639878400 | 33350 | 33350 | 33400 | 33350 | 529 |
| 322 | 20230922 | 131400 | 9622222150 | 33400 | 33350 | 33400 | 33350 | 614 |
| 323 | 20230922 | 131300 | 9601732250 | 33350 | 33350 | 33400 | 33350 | 847 |
| 324 | 20230922 | 131200 | 9573459950 | 33400 | 33400 | 33400 | 33350 | 496 |
| 325 | 20230922 | 131100 | 9556901350 | 33400 | 33400 | 33400 | 33350 | 849 |
| 326 | 20230922 | 131000 | 9528558450 | 33400 | 33350 | 33400 | 33350 | 537 |
| 327 | 20230922 | 130900 | 9510641200 | 33400 | 33400 | 33400 | 33350 | 541 |
| 328 | 20230922 | 130800 | 9492585650 | 33350 | 33400 | 33400 | 33350 | 698 |
| 329 | 20230922 | 130700 | 9469282800 | 33350 | 33400 | 33400 | 33350 | 872 |
| 330 | 20230922 | 130600 | 9440175450 | 33350 | 33350 | 33400 | 33350 | 462 |
| 331 | 20230922 | 130500 | 9424754350 | 33400 | 33350 | 33400 | 33350 | 687 |
| 332 | 20230922 | 130400 | 9401830250 | 33350 | 33400 | 33400 | 33350 | 695 |
| 333 | 20230922 | 130300 | 9378637350 | 33400 | 33400 | 33400 | 33350 | 625 |
| 334 | 20230922 | 130200 | 9357772300 | 33400 | 33400 | 33400 | 33350 | 632 |
| 335 | 20230922 | 130100 | 9336678550 | 33350 | 33400 | 33400 | 33350 | 601 |
| 336 | 20230922 | 130000 | 9316615700 | 33400 | 33350 | 33400 | 33350 | 442 |
| 337 | 20230922 | 125900 | 9301865300 | 33350 | 33350 | 33400 | 33350 | 505 |
| 338 | 20230922 | 125800 | 9285009000 | 33350 | 33350 | 33400 | 33350 | 878 |
| 339 | 20230922 | 125700 | 9255706600 | 33400 | 33350 | 33400 | 33350 | 470 |
| 340 | 20230922 | 125600 | 9240021800 | 33350 | 33400 | 33400 | 33350 | 250 |
| 341 | 20230922 | 125500 | 9231677750 | 33400 | 33350 | 33400 | 33350 | 565 |
| 342 | 20230922 | 125400 | 9212817100 | 33350 | 33400 | 33400 | 33350 | 1045 |
| 343 | 20230922 | 125300 | 9177941250 | 33400 | 33350 | 33400 | 33350 | 521 |
| 344 | 20230922 | 125200 | 9160549750 | 33350 | 33350 | 33400 | 33350 | 453 |
| 345 | 20230922 | 125100 | 9145435000 | 33350 | 33350 | 33450 | 33350 | 3531 |
| 346 | 20230922 | 125000 | 9027461800 | 33350 | 33350 | 33400 | 33350 | 497 |
| 347 | 20230922 | 124900 | 9010870900 | 33350 | 33350 | 33400 | 33350 | 362 |
| 348 | 20230922 | 124800 | 8998786450 | 33350 | 33400 | 33400 | 33350 | 624 |
| 349 | 20230922 | 124700 | 8977964000 | 33350 | 33400 | 33400 | 33350 | 256 |
| 350 | 20230922 | 124600 | 8969422400 | 33400 | 33350 | 33400 | 33350 | 1046 |
| 351 | 20230922 | 124500 | 8934527950 | 33400 | 33400 | 33400 | 33350 | 833 |
| 352 | 20230922 | 124400 | 8906730000 | 33350 | 33350 | 33400 | 33350 | 219 |
| 353 | 20230922 | 124300 | 8899420250 | 33400 | 33350 | 33400 | 33300 | 709 |
| 354 | 20230922 | 124200 | 8875770000 | 33350 | 33350 | 33350 | 33300 | 292 |
| 355 | 20230922 | 124100 | 8866045100 | 33350 | 33350 | 33350 | 33300 | 712 |
| 356 | 20230922 | 124000 | 8842306100 | 33300 | 33350 | 33350 | 33300 | 2000 |
| 357 | 20230922 | 123900 | 8775614750 | 33350 | 33250 | 33350 | 33250 | 660 |
| 358 | 20230922 | 123800 | 8753645950 | 33250 | 33250 | 33350 | 33250 | 1146 |
| 359 | 20230922 | 123700 | 8715466300 | 33250 | 33300 | 33350 | 33250 | 448 |
| 360 | 20230922 | 123600 | 8700541000 | 33350 | 33250 | 33350 | 33250 | 729 |
| 361 | 20230922 | 123500 | 8676270300 | 33250 | 33250 | 33300 | 33250 | 1313 |
| 362 | 20230922 | 123400 | 8632571200 | 33300 | 33300 | 33350 | 33250 | 488 |
| 363 | 20230922 | 123300 | 8616325750 | 33250 | 33250 | 33300 | 33200 | 384 |
| 364 | 20230922 | 123200 | 8603560850 | 33200 | 33250 | 33250 | 33200 | 555 |
| 365 | 20230922 | 123100 | 8585121850 | 33250 | 33300 | 33300 | 33200 | 647 |
| 366 | 20230922 | 123000 | 8563609700 | 33300 | 33200 | 33300 | 33200 | 1949 |
| 367 | 20230922 | 122900 | 8498809200 | 33200 | 33300 | 33300 | 33200 | 362 |
| 368 | 20230922 | 122800 | 8486776650 | 33300 | 33300 | 33300 | 33250 | 844 |
| 369 | 20230922 | 122700 | 8458686500 | 33300 | 33350 | 33400 | 33250 | 1579 |
| 370 | 20230922 | 122600 | 8406079100 | 33400 | 33350 | 33400 | 33350 | 264 |
| 371 | 20230922 | 122500 | 8397271850 | 33400 | 33300 | 33400 | 33300 | 998 |
| 372 | 20230922 | 122400 | 8363986250 | 33300 | 33300 | 33350 | 33300 | 407 |
| 373 | 20230922 | 122300 | 8350425950 | 33350 | 33400 | 33400 | 33300 | 1030 |
| 374 | 20230922 | 122200 | 8316081750 | 33350 | 33350 | 33350 | 33300 | 1667 |
| 375 | 20230922 | 122100 | 8260505750 | 33300 | 33300 | 33350 | 33300 | 465 |
| 376 | 20230922 | 122000 | 8245013100 | 33350 | 33300 | 33350 | 33300 | 1085 |
| 377 | 20230922 | 121900 | 8208836350 | 33300 | 33300 | 33350 | 33300 | 631 |
| 378 | 20230922 | 121800 | 8187818700 | 33300 | 33350 | 33350 | 33300 | 782 |
| 379 | 20230922 | 121700 | 8161746250 | 33300 | 33300 | 33350 | 33300 | 952 |
| 380 | 20230922 | 121600 | 8130011600 | 33300 | 33300 | 33350 | 33300 | 253 |
| 381 | 20230922 | 121500 | 8121583000 | 33300 | 33350 | 33350 | 33300 | 1284 |
| 382 | 20230922 | 121400 | 8078789200 | 33350 | 33300 | 33350 | 33300 | 891 |
| 383 | 20230922 | 121300 | 8049084400 | 33300 | 33300 | 33350 | 33300 | 183 |
| 384 | 20230922 | 121200 | 8042989650 | 33300 | 33300 | 33350 | 33300 | 1334 |
| 385 | 20230922 | 121100 | 7998526150 | 33350 | 33300 | 33350 | 33300 | 236 |
| 386 | 20230922 | 121000 | 7990664150 | 33300 | 33300 | 33350 | 33200 | 613 |
| 387 | 20230922 | 120900 | 7970247800 | 33350 | 33300 | 33350 | 33250 | 1078 |
| 388 | 20230922 | 120800 | 7934348500 | 33300 | 33250 | 33300 | 33250 | 526 |
| 389 | 20230922 | 120700 | 7916856850 | 33300 | 33200 | 33300 | 33200 | 896 |
| 390 | 20230922 | 120600 | 7887042350 | 33200 | 33250 | 33300 | 33200 | 959 |
| 391 | 20230922 | 120500 | 7855165450 | 33250 | 33250 | 33250 | 33150 | 1086 |
| 392 | 20230922 | 120400 | 7819105000 | 33200 | 33250 | 33250 | 33200 | 867 |
| 393 | 20230922 | 120300 | 7790283600 | 33250 | 33250 | 33250 | 33200 | 284 |
| 394 | 20230922 | 120200 | 7780850650 | 33200 | 33250 | 33250 | 33200 | 1255 |
| 395 | 20230922 | 120100 | 7739144950 | 33250 | 33150 | 33250 | 33150 | 343 |
| 396 | 20230922 | 120000 | 7727749650 | 33200 | 33250 | 33300 | 33150 | 1141 |
| 397 | 20230922 | 115900 | 7689868150 | 33250 | 33200 | 33300 | 33150 | 1556 |
| 398 | 20230922 | 115800 | 7638170400 | 33200 | 33200 | 33300 | 33200 | 395 |
| 399 | 20230922 | 115700 | 7625039400 | 33200 | 33200 | 33300 | 33200 | 1120 |
| 400 | 20230922 | 115600 | 7587810100 | 33200 | 33150 | 33250 | 33150 | 976 |
| 401 | 20230922 | 115500 | 7555404600 | 33150 | 33200 | 33250 | 33150 | 604 |
| 402 | 20230922 | 115400 | 7535358200 | 33200 | 33200 | 33250 | 33200 | 992 |
| 403 | 20230922 | 115300 | 7502388200 | 33200 | 33200 | 33250 | 33200 | 799 |
| 404 | 20230922 | 115200 | 7475831800 | 33200 | 33250 | 33250 | 33200 | 654 |
| 405 | 20230922 | 115100 | 7454114800 | 33200 | 33200 | 33250 | 33200 | 1022 |
| 406 | 20230922 | 115000 | 7420142800 | 33200 | 33200 | 33250 | 33200 | 458 |
| 407 | 20230922 | 114900 | 7404927850 | 33200 | 33200 | 33250 | 33150 | 834 |
| 408 | 20230922 | 114800 | 7377227650 | 33250 | 33300 | 33300 | 33200 | 893 |
| 409 | 20230922 | 114700 | 7347547950 | 33250 | 33300 | 33300 | 33250 | 295 |
| 410 | 20230922 | 114600 | 7337732250 | 33250 | 33200 | 33300 | 33150 | 919 |
| 411 | 20230922 | 114500 | 7307201000 | 33200 | 33200 | 33250 | 33200 | 351 |
| 412 | 20230922 | 114400 | 7295543550 | 33250 | 33200 | 33250 | 33200 | 1057 |
| 413 | 20230922 | 114300 | 7260412400 | 33200 | 33250 | 33300 | 33200 | 920 |
| 414 | 20230922 | 114200 | 7229808100 | 33250 | 33300 | 33350 | 33250 | 480 |
| 415 | 20230922 | 114100 | 7213840800 | 33350 | 33250 | 33350 | 33250 | 1225 |
| 416 | 20230922 | 114000 | 7173065250 | 33250 | 33250 | 33300 | 33200 | 1234 |
| 417 | 20230922 | 113900 | 7132035600 | 33250 | 33300 | 33300 | 33250 | 478 |
| 418 | 20230922 | 113800 | 7116131550 | 33300 | 33300 | 33300 | 33250 | 984 |
| 419 | 20230922 | 113700 | 7083384900 | 33250 | 33300 | 33300 | 33250 | 326 |
| 420 | 20230922 | 113600 | 7072535300 | 33300 | 33300 | 33300 | 33250 | 1318 |
| 421 | 20230922 | 113500 | 7028675250 | 33300 | 33250 | 33300 | 33250 | 710 |
| 422 | 20230922 | 113400 | 7005041900 | 33300 | 33300 | 33300 | 33250 | 725 |
| 423 | 20230922 | 113300 | 6980918000 | 33300 | 33350 | 33350 | 33250 | 937 |
| 424 | 20230922 | 113200 | 6949726350 | 33300 | 33300 | 33350 | 33250 | 861 |
| 425 | 20230922 | 113100 | 6921034900 | 33350 | 33350 | 33350 | 33250 | 598 |
| 426 | 20230922 | 113000 | 6901117150 | 33350 | 33300 | 33350 | 33300 | 1008 |
| 427 | 20230922 | 112900 | 6867523950 | 33350 | 33300 | 33350 | 33300 | 443 |
| 428 | 20230922 | 112800 | 6852768400 | 33300 | 33300 | 33350 | 33300 | 1164 |
| 429 | 20230922 | 112700 | 6813969350 | 33300 | 33300 | 33350 | 33300 | 918 |
| 430 | 20230922 | 112600 | 6783368800 | 33350 | 33300 | 33350 | 33300 | 736 |
| 431 | 20230922 | 112500 | 6758847450 | 33300 | 33300 | 33350 | 33300 | 1130 |
| 432 | 20230922 | 112400 | 6721186500 | 33300 | 33300 | 33350 | 33300 | 575 |
| 433 | 20230922 | 112300 | 6702032000 | 33350 | 33300 | 33350 | 33300 | 1000 |
| 434 | 20230922 | 112200 | 6668694800 | 33350 | 33300 | 33350 | 33300 | 1403 |
| 435 | 20230922 | 112100 | 6621932050 | 33300 | 33300 | 33350 | 33300 | 438 |
| 436 | 20230922 | 112000 | 6607335050 | 33300 | 33350 | 33350 | 33300 | 771 |
| 437 | 20230922 | 111900 | 6581629850 | 33300 | 33300 | 33350 | 33300 | 1186 |
| 438 | 20230922 | 111800 | 6542104200 | 33300 | 33300 | 33350 | 33300 | 402 |
| 439 | 20230922 | 111700 | 6528704650 | 33300 | 33350 | 33350 | 33300 | 721 |
| 440 | 20230922 | 111600 | 6504665750 | 33300 | 33300 | 33350 | 33250 | 1713 |
| 441 | 20230922 | 111500 | 6447622600 | 33250 | 33250 | 33300 | 33250 | 853 |
| 442 | 20230922 | 111400 | 6419226400 | 33250 | 33300 | 33350 | 33250 | 836 |
| 443 | 20230922 | 111300 | 6391369250 | 33300 | 33250 | 33350 | 33250 | 528 |
| 444 | 20230922 | 111200 | 6373797100 | 33250 | 33300 | 33350 | 33250 | 1289 |
| 445 | 20230922 | 111100 | 6330884300 | 33300 | 33350 | 33400 | 33300 | 1755 |
| 446 | 20230922 | 111000 | 6272362750 | 33350 | 33350 | 33400 | 33350 | 624 |
| 447 | 20230922 | 110900 | 6251538650 | 33350 | 33400 | 33400 | 33350 | 331 |
| 448 | 20230922 | 110800 | 6240491300 | 33400 | 33350 | 33400 | 33350 | 3129 |
| 449 | 20230922 | 110700 | 6136003850 | 33400 | 33400 | 33400 | 33350 | 325 |
| 450 | 20230922 | 110600 | 6125157800 | 33400 | 33300 | 33400 | 33250 | 656 |
| 451 | 20230922 | 110500 | 6103273750 | 33300 | 33250 | 33350 | 33250 | 494 |
| 452 | 20230922 | 110400 | 6086810850 | 33250 | 33300 | 33350 | 33250 | 827 |
| 453 | 20230922 | 110300 | 6059247950 | 33350 | 33200 | 33350 | 33200 | 1240 |
| 454 | 20230922 | 110200 | 6017996800 | 33200 | 33250 | 33300 | 33200 | 2357 |
| 455 | 20230922 | 110100 | 5939637600 | 33250 | 33250 | 33300 | 33250 | 618 |
| 456 | 20230922 | 110000 | 5919065600 | 33300 | 33250 | 33300 | 33200 | 1130 |
| 457 | 20230922 | 105900 | 5881464100 | 33300 | 33350 | 33350 | 33300 | 1334 |
| 458 | 20230922 | 105800 | 5837012650 | 33300 | 33350 | 33350 | 33300 | 1259 |
| 459 | 20230922 | 105700 | 5795038900 | 33350 | 33350 | 33350 | 33300 | 3276 |
| 460 | 20230922 | 105600 | 5685812550 | 33300 | 33350 | 33350 | 33300 | 844 |
| 461 | 20230922 | 105500 | 5657697050 | 33350 | 33300 | 33350 | 33300 | 824 |
| 462 | 20230922 | 105400 | 5630240350 | 33300 | 33300 | 33350 | 33250 | 529 |
| 463 | 20230922 | 105300 | 5612620800 | 33250 | 33300 | 33350 | 33250 | 983 |
| 464 | 20230922 | 105200 | 5579876800 | 33350 | 33300 | 33350 | 33250 | 448 |
| 465 | 20230922 | 105100 | 5564962800 | 33350 | 33250 | 33350 | 33250 | 488 |
| 466 | 20230922 | 105000 | 5548712950 | 33250 | 33300 | 33350 | 33250 | 1166 |
| 467 | 20230922 | 104900 | 5509907100 | 33300 | 33300 | 33350 | 33250 | 658 |
| 468 | 20230922 | 104800 | 5487991550 | 33300 | 33250 | 33350 | 33250 | 518 |
| 469 | 20230922 | 104700 | 5470747700 | 33250 | 33300 | 33300 | 33250 | 589 |
| 470 | 20230922 | 104600 | 5451149700 | 33250 | 33200 | 33300 | 33150 | 2367 |
| 471 | 20230922 | 104500 | 5372428350 | 33150 | 33200 | 33250 | 33150 | 1798 |
| 472 | 20230922 | 104400 | 5312767000 | 33200 | 33250 | 33300 | 33200 | 1679 |
| 473 | 20230922 | 104300 | 5256933350 | 33300 | 33250 | 33300 | 33250 | 826 |
| 474 | 20230922 | 104200 | 5229452550 | 33250 | 33300 | 33300 | 33250 | 1093 |
| 475 | 20230922 | 104100 | 5193072150 | 33250 | 33250 | 33300 | 33250 | 445 |
| 476 | 20230922 | 104000 | 5178263300 | 33250 | 33250 | 33300 | 33250 | 938 |
| 477 | 20230922 | 103900 | 5147054400 | 33250 | 33300 | 33300 | 33250 | 618 |
| 478 | 20230922 | 103800 | 5126490150 | 33300 | 33200 | 33300 | 33150 | 506 |
| 479 | 20230922 | 103700 | 5109672550 | 33150 | 33250 | 33250 | 33150 | 1230 |
| 480 | 20230922 | 103600 | 5068840200 | 33200 | 33250 | 33300 | 33200 | 1093 |
| 481 | 20230922 | 103500 | 5032514450 | 33250 | 33250 | 33300 | 33200 | 921 |
| 482 | 20230922 | 103400 | 5001885400 | 33300 | 33300 | 33300 | 33200 | 694 |
| 483 | 20230922 | 103300 | 4978806450 | 33200 | 33200 | 33300 | 33200 | 1255 |
| 484 | 20230922 | 103200 | 4937072150 | 33250 | 33250 | 33300 | 33150 | 1853 |
| 485 | 20230922 | 103100 | 4875459650 | 33250 | 33250 | 33300 | 33150 | 461 |
| 486 | 20230922 | 103000 | 4860124200 | 33250 | 33250 | 33300 | 33150 | 1235 |
| 487 | 20230922 | 102900 | 4819093100 | 33250 | 33200 | 33250 | 33200 | 1190 |
| 488 | 20230922 | 102800 | 4779538400 | 33250 | 33200 | 33250 | 33150 | 1401 |
| 489 | 20230922 | 102700 | 4733035050 | 33200 | 33250 | 33300 | 33150 | 2242 |
| 490 | 20230922 | 102600 | 4658492250 | 33300 | 33300 | 33300 | 33250 | 543 |
| 491 | 20230922 | 102500 | 4640421000 | 33300 | 33300 | 33300 | 33250 | 534 |
| 492 | 20230922 | 102400 | 4622651000 | 33300 | 33250 | 33350 | 33200 | 1914 |
| 493 | 20230922 | 102300 | 4558989250 | 33250 | 33250 | 33300 | 33200 | 1575 |
| 494 | 20230922 | 102200 | 4506626350 | 33250 | 33250 | 33300 | 33200 | 2107 |
| 495 | 20230922 | 102100 | 4436571100 | 33300 | 33250 | 33300 | 33200 | 905 |
| 496 | 20230922 | 102000 | 4406477300 | 33250 | 33250 | 33300 | 33200 | 1080 |
| 497 | 20230922 | 101900 | 4370559600 | 33250 | 33250 | 33300 | 33200 | 815 |
| 498 | 20230922 | 101800 | 4343445800 | 33200 | 33150 | 33300 | 33100 | 1868 |
| 499 | 20230922 | 101700 | 4281427750 | 33150 | 33300 | 33300 | 33100 | 938 |
| 500 | 20230922 | 101600 | 4250269150 | 33300 | 33200 | 33300 | 33150 | 2251 |
| 501 | 20230922 | 101500 | 4175475200 | 33150 | 33150 | 33250 | 33150 | 1027 |
| 502 | 20230922 | 101400 | 4141392250 | 33150 | 33150 | 33250 | 33100 | 1682 |
| 503 | 20230922 | 101300 | 4085558400 | 33150 | 33100 | 33200 | 33100 | 1614 |
| 504 | 20230922 | 101200 | 4032033950 | 33100 | 33150 | 33200 | 33050 | 1765 |
| 505 | 20230922 | 101100 | 3973556900 | 33100 | 33100 | 33150 | 33050 | 1596 |
| 506 | 20230922 | 101000 | 3920740500 | 33050 | 33050 | 33200 | 33050 | 1477 |
| 507 | 20230922 | 100900 | 3871799200 | 33050 | 33200 | 33200 | 33050 | 1214 |
| 508 | 20230922 | 100800 | 3831597700 | 33150 | 33100 | 33200 | 33050 | 1897 |
| 509 | 20230922 | 100700 | 3768726900 | 33100 | 33200 | 33200 | 33100 | 1521 |
| 510 | 20230922 | 100600 | 3718295450 | 33200 | 33200 | 33300 | 33100 | 2317 |
| 511 | 20230922 | 100500 | 3641366700 | 33200 | 33150 | 33250 | 33100 | 2103 |
| 512 | 20230922 | 100400 | 3571534450 | 33150 | 33150 | 33200 | 33100 | 1930 |
| 513 | 20230922 | 100300 | 3507586600 | 33150 | 33250 | 33250 | 33100 | 2022 |
| 514 | 20230922 | 100200 | 3440515900 | 33200 | 33100 | 33250 | 33100 | 3260 |
| 515 | 20230922 | 100100 | 3332370300 | 33150 | 33000 | 33250 | 33000 | 2938 |
| 516 | 20230922 | 100000 | 3234965050 | 33000 | 33100 | 33200 | 33000 | 3789 |
| 517 | 20230922 | 095900 | 3109695950 | 33100 | 33150 | 33200 | 33100 | 1272 |
| 518 | 20230922 | 095800 | 3067562300 | 33150 | 33250 | 33250 | 33150 | 2153 |
| 519 | 20230922 | 095700 | 2996134950 | 33250 | 33250 | 33300 | 33200 | 1700 |
| 520 | 20230922 | 095600 | 2939617450 | 33250 | 33150 | 33250 | 33150 | 1117 |
| 521 | 20230922 | 095500 | 2902520000 | 33150 | 33100 | 33200 | 33050 | 4072 |
| 522 | 20230922 | 095400 | 2767769650 | 33050 | 33100 | 33150 | 33050 | 1554 |
| 523 | 20230922 | 095300 | 2716321100 | 33100 | 33100 | 33150 | 33100 | 1590 |
| 524 | 20230922 | 095200 | 2663665600 | 33100 | 33000 | 33100 | 33000 | 4135 |
| 525 | 20230922 | 095100 | 2527039350 | 33000 | 33050 | 33100 | 33000 | 2227 |
| 526 | 20230922 | 095000 | 2453445750 | 33050 | 33100 | 33150 | 33050 | 2302 |
| 527 | 20230922 | 094900 | 2377276300 | 33100 | 33100 | 33150 | 33100 | 681 |
| 528 | 20230922 | 094800 | 2354732800 | 33100 | 33150 | 33200 | 33100 | 1473 |
| 529 | 20230922 | 094700 | 2305925400 | 33150 | 33100 | 33200 | 33100 | 904 |
| 530 | 20230922 | 094600 | 2275967800 | 33100 | 33150 | 33200 | 33100 | 2726 |
| 531 | 20230922 | 094500 | 2185579750 | 33150 | 33150 | 33200 | 33150 | 2377 |
| 532 | 20230922 | 094400 | 2106722250 | 33150 | 33250 | 33250 | 33150 | 3076 |
| 533 | 20230922 | 094300 | 2004645150 | 33200 | 33200 | 33250 | 33150 | 1325 |
| 534 | 20230922 | 094200 | 1960648350 | 33200 | 33200 | 33300 | 33150 | 979 |
| 535 | 20230922 | 094100 | 1928113900 | 33200 | 33300 | 33300 | 33200 | 1303 |
| 536 | 20230922 | 094000 | 1884796950 | 33250 | 33250 | 33300 | 33200 | 2186 |
| 537 | 20230922 | 093900 | 1812100400 | 33200 | 33250 | 33300 | 33200 | 1192 |
| 538 | 20230922 | 093800 | 1772480450 | 33250 | 33250 | 33300 | 33250 | 780 |
| 539 | 20230922 | 093700 | 1746528400 | 33250 | 33250 | 33300 | 33250 | 748 |
| 540 | 20230922 | 093600 | 1721647400 | 33300 | 33350 | 33350 | 33250 | 1568 |
| 541 | 20230922 | 093500 | 1669442350 | 33300 | 33350 | 33400 | 33300 | 996 |
| 542 | 20230922 | 093400 | 1636249250 | 33400 | 33400 | 33450 | 33350 | 656 |
| 543 | 20230922 | 093300 | 1614356850 | 33400 | 33450 | 33450 | 33350 | 2394 |
| 544 | 20230922 | 093200 | 1534428600 | 33450 | 33450 | 33500 | 33450 | 330 |
| 545 | 20230922 | 093100 | 1523376550 | 33500 | 33450 | 33550 | 33450 | 2385 |
| 546 | 20230922 | 093000 | 1443418100 | 33450 | 33450 | 33500 | 33400 | 731 |
| 547 | 20230922 | 092900 | 1418954400 | 33450 | 33450 | 33500 | 33350 | 1725 |
| 548 | 20230922 | 092800 | 1361254350 | 33450 | 33350 | 33450 | 33250 | 1398 |
| 549 | 20230922 | 092700 | 1314564300 | 33400 | 33300 | 33400 | 33300 | 1451 |
| 550 | 20230922 | 092600 | 1266177100 | 33300 | 33350 | 33350 | 33200 | 907 |
| 551 | 20230922 | 092500 | 1235997650 | 33350 | 33350 | 33400 | 33300 | 1077 |
| 552 | 20230922 | 092400 | 1200081200 | 33400 | 33350 | 33400 | 33300 | 1029 |
| 553 | 20230922 | 092300 | 1165762250 | 33350 | 33350 | 33400 | 33300 | 882 |
| 554 | 20230922 | 092200 | 1136333700 | 33300 | 33250 | 33300 | 33250 | 535 |
| 555 | 20230922 | 092100 | 1118533150 | 33300 | 33350 | 33350 | 33250 | 1009 |
| 556 | 20230922 | 092000 | 1084935950 | 33300 | 33250 | 33350 | 33250 | 386 |
| 557 | 20230922 | 091900 | 1072087000 | 33250 | 33300 | 33350 | 33250 | 532 |
| 558 | 20230922 | 091800 | 1054378150 | 33300 | 33300 | 33300 | 33200 | 1025 |
| 559 | 20230922 | 091700 | 1020272100 | 33300 | 33250 | 33300 | 33250 | 860 |
| 560 | 20230922 | 091600 | 991649550 | 33250 | 33250 | 33300 | 33250 | 389 |
| 561 | 20230922 | 091500 | 978703100 | 33300 | 33250 | 33350 | 33250 | 773 |
| 562 | 20230922 | 091400 | 952973750 | 33250 | 33350 | 33350 | 33250 | 1411 |
| 563 | 20230922 | 091300 | 905994950 | 33300 | 33250 | 33300 | 33250 | 577 |
| 564 | 20230922 | 091200 | 886790250 | 33300 | 33350 | 33350 | 33200 | 1740 |
| 565 | 20230922 | 091100 | 828891950 | 33300 | 33400 | 33400 | 33250 | 909 |
| 566 | 20230922 | 091000 | 798592200 | 33450 | 33550 | 33600 | 33400 | 1211 |
| 567 | 20230922 | 090900 | 758053050 | 33600 | 33600 | 33650 | 33500 | 1315 |
| 568 | 20230922 | 090800 | 713879400 | 33650 | 33500 | 33650 | 33500 | 686 |
| 569 | 20230922 | 090700 | 690840500 | 33500 | 33450 | 33550 | 33400 | 3020 |
| 570 | 20230922 | 090600 | 589787300 | 33400 | 33450 | 33550 | 33400 | 1694 |
| 571 | 20230922 | 090500 | 533078700 | 33450 | 33400 | 33450 | 33400 | 1062 |
| 572 | 20230922 | 090400 | 497598500 | 33450 | 33300 | 33450 | 33200 | 1804 |
| 573 | 20230922 | 090300 | 437515450 | 33300 | 33250 | 33300 | 33150 | 1690 |
| 574 | 20230922 | 090200 | 381370700 | 33300 | 33600 | 33650 | 33200 | 3065 |
| 575 | 20230922 | 090100 | 279020250 | 33650 | 33500 | 33800 | 33500 | 5974 |
| 576 | 20230922 | 090000 | 78177250 | 33550 | 33100 | 33650 | 33100 | 2337 |