32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 183400 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 35501 |
| 3 | 20230710 | 183300 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 4 | 20230710 | 183200 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 5 | 20230710 | 183100 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 6 | 20230710 | 183000 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 7 | 20230710 | 182900 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 8 | 20230710 | 182800 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 9 | 20230710 | 182700 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 10 | 20230710 | 182600 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 11 | 20230710 | 182500 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 12 | 20230710 | 182400 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 13 | 20230710 | 182300 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 14 | 20230710 | 182200 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 15 | 20230710 | 182100 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 16 | 20230710 | 182000 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 17 | 20230710 | 181900 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 18 | 20230710 | 181800 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 19 | 20230710 | 181700 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 20 | 20230710 | 181600 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 21 | 20230710 | 181500 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 22 | 20230710 | 181400 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 23 | 20230710 | 181300 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 24 | 20230710 | 181200 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 25 | 20230710 | 181100 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 26 | 20230710 | 181000 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 27 | 20230710 | 180900 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 28 | 20230710 | 180800 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 29 | 20230710 | 180700 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 30 | 20230710 | 180600 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 31 | 20230710 | 180500 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 32 | 20230710 | 180400 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 35501 |
| 33 | 20230710 | 180300 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 34 | 20230710 | 180200 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 35 | 20230710 | 180100 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 36 | 20230710 | 180000 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 37 | 20230710 | 175900 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 38 | 20230710 | 175800 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 39 | 20230710 | 175700 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 40 | 20230710 | 175600 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 41 | 20230710 | 175500 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 42 | 20230710 | 175400 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 43 | 20230710 | 175300 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 44 | 20230710 | 175200 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 45 | 20230710 | 175100 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 46 | 20230710 | 175000 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 47 | 20230710 | 174900 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 48 | 20230710 | 174800 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 49 | 20230710 | 174700 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 50 | 20230710 | 174600 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 51 | 20230710 | 174500 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 52 | 20230710 | 174400 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 53 | 20230710 | 174300 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 54 | 20230710 | 174200 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 55 | 20230710 | 174100 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 56 | 20230710 | 174000 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 57 | 20230710 | 173900 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 58 | 20230710 | 173800 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 59 | 20230710 | 173700 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 60 | 20230710 | 173600 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 61 | 20230710 | 173500 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 62 | 20230710 | 173400 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 35501 |
| 63 | 20230710 | 173300 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 64 | 20230710 | 173200 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 65 | 20230710 | 173100 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 66 | 20230710 | 173000 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 67 | 20230710 | 172900 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 68 | 20230710 | 172800 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 69 | 20230710 | 172700 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 70 | 20230710 | 172600 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 71 | 20230710 | 172500 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 72 | 20230710 | 172400 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 73 | 20230710 | 172300 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 74 | 20230710 | 172200 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 75 | 20230710 | 172100 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 76 | 20230710 | 172000 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 77 | 20230710 | 171900 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 78 | 20230710 | 171800 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 79 | 20230710 | 171700 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 80 | 20230710 | 171600 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 81 | 20230710 | 171500 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 82 | 20230710 | 171400 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 83 | 20230710 | 171300 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 84 | 20230710 | 171200 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 85 | 20230710 | 171100 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 86 | 20230710 | 171000 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 87 | 20230710 | 170900 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 88 | 20230710 | 170800 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 89 | 20230710 | 170700 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 90 | 20230710 | 170600 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 91 | 20230710 | 170500 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 92 | 20230710 | 170400 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 35501 |
| 93 | 20230710 | 170300 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 94 | 20230710 | 170200 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 95 | 20230710 | 170100 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 96 | 20230710 | 170000 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 97 | 20230710 | 165900 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 98 | 20230710 | 165800 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 99 | 20230710 | 165700 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 100 | 20230710 | 165600 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 101 | 20230710 | 165500 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 102 | 20230710 | 165400 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 103 | 20230710 | 165300 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 104 | 20230710 | 165200 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 105 | 20230710 | 165100 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 106 | 20230710 | 165000 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 107 | 20230710 | 164900 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 108 | 20230710 | 164800 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 109 | 20230710 | 164700 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 110 | 20230710 | 164600 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 111 | 20230710 | 164500 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 112 | 20230710 | 164400 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 113 | 20230710 | 164300 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 114 | 20230710 | 164200 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 115 | 20230710 | 164100 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 116 | 20230710 | 164000 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 117 | 20230710 | 163900 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 118 | 20230710 | 163800 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 119 | 20230710 | 163700 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 120 | 20230710 | 163600 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 121 | 20230710 | 163500 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 122 | 20230710 | 163400 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 35501 |
| 123 | 20230710 | 163300 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 124 | 20230710 | 163200 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 125 | 20230710 | 163100 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 126 | 20230710 | 163000 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 127 | 20230710 | 162900 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 128 | 20230710 | 162800 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 129 | 20230710 | 162700 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 130 | 20230710 | 162600 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 131 | 20230710 | 162500 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 132 | 20230710 | 162400 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 133 | 20230710 | 162300 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 134 | 20230710 | 162200 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 135 | 20230710 | 162100 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 136 | 20230710 | 162000 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 137 | 20230710 | 161900 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 138 | 20230710 | 161800 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 139 | 20230710 | 161700 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 140 | 20230710 | 161600 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 141 | 20230710 | 161500 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 142 | 20230710 | 161400 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 143 | 20230710 | 161300 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 144 | 20230710 | 161200 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 145 | 20230710 | 161100 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 146 | 20230710 | 161000 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 147 | 20230710 | 160900 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 148 | 20230710 | 160800 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 149 | 20230710 | 160700 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 150 | 20230710 | 160600 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 151 | 20230710 | 160500 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 152 | 20230710 | 160400 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 35501 |
| 153 | 20230710 | 160300 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 154 | 20230710 | 160200 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 155 | 20230710 | 160100 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 156 | 20230710 | 160000 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 157 | 20230710 | 155900 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 158 | 20230710 | 155800 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 159 | 20230710 | 155700 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 160 | 20230710 | 155600 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 161 | 20230710 | 155500 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 162 | 20230710 | 155400 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 163 | 20230710 | 155300 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 164 | 20230710 | 155200 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 165 | 20230710 | 155100 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 166 | 20230710 | 155000 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 167 | 20230710 | 154900 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 168 | 20230710 | 154800 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 169 | 20230710 | 154700 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 170 | 20230710 | 154600 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 171 | 20230710 | 154500 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 172 | 20230710 | 154400 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 173 | 20230710 | 154300 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 174 | 20230710 | 154200 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 175 | 20230710 | 154100 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 176 | 20230710 | 154000 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 177 | 20230710 | 153900 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 178 | 20230710 | 153800 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 179 | 20230710 | 153700 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 180 | 20230710 | 153600 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 181 | 20230710 | 153500 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 182 | 20230710 | 153400 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 35501 |
| 183 | 20230710 | 153300 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 184 | 20230710 | 153200 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 185 | 20230710 | 153100 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 0 |
| 186 | 20230710 | 153000 | 392319640700 | 86900 | 86900 | 86900 | 86900 | 35501 |
| 187 | 20230710 | 152900 | 389234603800 | 86800 | 86800 | 86800 | 86800 | 0 |
| 188 | 20230710 | 152800 | 389234603800 | 86800 | 86800 | 86800 | 86800 | 0 |
| 189 | 20230710 | 152700 | 389234603800 | 86800 | 86800 | 86800 | 86800 | 0 |
| 190 | 20230710 | 152600 | 389234603800 | 86800 | 86800 | 86800 | 86800 | 0 |
| 191 | 20230710 | 152500 | 389234603800 | 86800 | 86800 | 86800 | 86800 | 0 |
| 192 | 20230710 | 152400 | 389234603800 | 86800 | 86800 | 86800 | 86800 | 0 |
| 193 | 20230710 | 152300 | 389234603800 | 86800 | 86800 | 86800 | 86800 | 0 |
| 194 | 20230710 | 152200 | 389234603800 | 86800 | 86800 | 86800 | 86800 | 0 |
| 195 | 20230710 | 152100 | 389234603800 | 86800 | 86800 | 86800 | 86800 | 0 |
| 196 | 20230710 | 152000 | 389234603800 | 86800 | 86800 | 86800 | 86800 | 0 |
| 197 | 20230710 | 151900 | 389234603800 | 86800 | 86600 | 86800 | 86500 | 12503 |
| 198 | 20230710 | 151800 | 388150919700 | 86600 | 86700 | 86900 | 86500 | 14694 |
| 199 | 20230710 | 151700 | 386876958900 | 86700 | 86100 | 86700 | 86000 | 10977 |
| 200 | 20230710 | 151600 | 385928747300 | 86100 | 85900 | 86100 | 85700 | 12780 |
| 201 | 20230710 | 151500 | 384830631900 | 85900 | 85600 | 86000 | 85400 | 11454 |
| 202 | 20230710 | 151400 | 383849095400 | 85500 | 86000 | 86100 | 85400 | 8801 |
| 203 | 20230710 | 151300 | 383095330700 | 86100 | 85300 | 86500 | 85200 | 24143 |
| 204 | 20230710 | 151200 | 381025495000 | 85400 | 85500 | 85600 | 85200 | 22959 |
| 205 | 20230710 | 151100 | 379065828100 | 85500 | 86000 | 86100 | 85300 | 43239 |
| 206 | 20230710 | 151000 | 375360526300 | 86100 | 86100 | 86300 | 86000 | 17943 |
| 207 | 20230710 | 150900 | 373814667000 | 86100 | 86400 | 86400 | 86000 | 16080 |
| 208 | 20230710 | 150800 | 372429475300 | 86300 | 86900 | 86900 | 86300 | 16312 |
| 209 | 20230710 | 150700 | 371016570000 | 86800 | 87000 | 87100 | 86800 | 10187 |
| 210 | 20230710 | 150600 | 370130863600 | 87000 | 87000 | 87100 | 87000 | 5320 |
| 211 | 20230710 | 150500 | 369667730100 | 87000 | 87200 | 87200 | 87000 | 7725 |
| 212 | 20230710 | 150400 | 368995204700 | 87100 | 87500 | 87500 | 87100 | 15904 |
| 213 | 20230710 | 150300 | 367605746200 | 87500 | 87400 | 87500 | 87300 | 6271 |
| 214 | 20230710 | 150200 | 367057609400 | 87400 | 87200 | 87400 | 87100 | 12246 |
| 215 | 20230710 | 150100 | 365989061100 | 87100 | 87000 | 87200 | 86900 | 11837 |
| 216 | 20230710 | 150000 | 364958914200 | 87000 | 86900 | 87000 | 86900 | 2299 |
| 217 | 20230710 | 145900 | 364759018900 | 86900 | 86900 | 87000 | 86900 | 3238 |
| 218 | 20230710 | 145800 | 364477506200 | 86900 | 87000 | 87000 | 86900 | 4354 |
| 219 | 20230710 | 145700 | 364099000600 | 86900 | 86900 | 87000 | 86900 | 1171 |
| 220 | 20230710 | 145600 | 363997222800 | 86900 | 87000 | 87100 | 86900 | 6289 |
| 221 | 20230710 | 145500 | 363449914900 | 87100 | 87100 | 87200 | 87000 | 2818 |
| 222 | 20230710 | 145400 | 363204499000 | 87100 | 87100 | 87200 | 87000 | 4129 |
| 223 | 20230710 | 145300 | 362844839200 | 87100 | 87200 | 87300 | 87100 | 3253 |
| 224 | 20230710 | 145200 | 362561230100 | 87200 | 87100 | 87200 | 87100 | 2548 |
| 225 | 20230710 | 145100 | 362339142800 | 87100 | 87000 | 87200 | 86900 | 6138 |
| 226 | 20230710 | 145000 | 361804967100 | 87000 | 86800 | 87000 | 86800 | 2509 |
| 227 | 20230710 | 144900 | 361587069700 | 86900 | 87000 | 87000 | 86800 | 4654 |
| 228 | 20230710 | 144800 | 361182782300 | 87000 | 87000 | 87100 | 87000 | 7671 |
| 229 | 20230710 | 144700 | 360515367100 | 87000 | 87100 | 87100 | 87000 | 1698 |
| 230 | 20230710 | 144600 | 360367525200 | 87100 | 87100 | 87100 | 87000 | 2686 |
| 231 | 20230710 | 144500 | 360133660800 | 87100 | 87100 | 87100 | 87000 | 1604 |
| 232 | 20230710 | 144400 | 359994057200 | 87000 | 87100 | 87200 | 87000 | 4345 |
| 233 | 20230710 | 144300 | 359615770100 | 87200 | 87400 | 87500 | 87100 | 10428 |
| 234 | 20230710 | 144200 | 358705325600 | 87500 | 87700 | 87700 | 87300 | 12544 |
| 235 | 20230710 | 144100 | 357607110000 | 87600 | 87500 | 87700 | 87300 | 15446 |
| 236 | 20230710 | 144000 | 356254725300 | 87500 | 87200 | 87500 | 87200 | 13797 |
| 237 | 20230710 | 143900 | 355049861300 | 87200 | 87200 | 87300 | 87200 | 1891 |
| 238 | 20230710 | 143800 | 354884866900 | 87300 | 87200 | 87300 | 87200 | 2125 |
| 239 | 20230710 | 143700 | 354699441500 | 87200 | 87200 | 87300 | 87200 | 2753 |
| 240 | 20230710 | 143600 | 354459329500 | 87200 | 87300 | 87300 | 87200 | 1126 |
| 241 | 20230710 | 143500 | 354361091700 | 87300 | 87000 | 87300 | 87000 | 5474 |
| 242 | 20230710 | 143400 | 353884029700 | 87100 | 87000 | 87100 | 87000 | 2053 |
| 243 | 20230710 | 143300 | 353705387400 | 87000 | 87000 | 87100 | 86800 | 5392 |
| 244 | 20230710 | 143200 | 353236292800 | 87000 | 87100 | 87100 | 86900 | 1996 |
| 245 | 20230710 | 143100 | 353062681500 | 87100 | 87200 | 87200 | 87000 | 6821 |
| 246 | 20230710 | 143000 | 352468753700 | 87100 | 87300 | 87300 | 87100 | 4842 |
| 247 | 20230710 | 142900 | 352046578400 | 87300 | 87200 | 87300 | 87100 | 6372 |
| 248 | 20230710 | 142800 | 351490973500 | 87200 | 87100 | 87200 | 87100 | 3088 |
| 249 | 20230710 | 142700 | 351221822500 | 87200 | 86600 | 87200 | 86600 | 21126 |
| 250 | 20230710 | 142600 | 349384510600 | 86600 | 86500 | 86700 | 86500 | 3822 |
| 251 | 20230710 | 142500 | 349053645500 | 86500 | 86600 | 86600 | 86500 | 1575 |
| 252 | 20230710 | 142400 | 348917306800 | 86600 | 86700 | 86700 | 86600 | 1866 |
| 253 | 20230710 | 142300 | 348755632400 | 86600 | 86800 | 86800 | 86600 | 1923 |
| 254 | 20230710 | 142200 | 348588972400 | 86800 | 86800 | 86900 | 86700 | 4321 |
| 255 | 20230710 | 142100 | 348213914800 | 86800 | 86900 | 87000 | 86800 | 5452 |
| 256 | 20230710 | 142000 | 347740072700 | 86900 | 87000 | 87000 | 86900 | 2041 |
| 257 | 20230710 | 141900 | 347562600200 | 87000 | 86900 | 87000 | 86800 | 1972 |
| 258 | 20230710 | 141800 | 347391198800 | 87000 | 86900 | 87000 | 86800 | 3979 |
| 259 | 20230710 | 141700 | 347045465800 | 86800 | 86300 | 86900 | 86300 | 12419 |
| 260 | 20230710 | 141600 | 345969990900 | 86400 | 86400 | 86400 | 86300 | 906 |
| 261 | 20230710 | 141500 | 345891781000 | 86400 | 86300 | 86400 | 86300 | 692 |
| 262 | 20230710 | 141400 | 345832024300 | 86300 | 86300 | 86400 | 86300 | 1151 |
| 263 | 20230710 | 141300 | 345732689400 | 86300 | 86300 | 86400 | 86200 | 2871 |
| 264 | 20230710 | 141200 | 345484938400 | 86300 | 86300 | 86300 | 86200 | 1828 |
| 265 | 20230710 | 141100 | 345327266400 | 86300 | 86500 | 86500 | 86200 | 3729 |
| 266 | 20230710 | 141000 | 345005054600 | 86500 | 85900 | 86500 | 85900 | 7841 |
| 267 | 20230710 | 140900 | 344328963000 | 86000 | 85900 | 86000 | 85900 | 3048 |
| 268 | 20230710 | 140800 | 344067066000 | 85900 | 86000 | 86000 | 85800 | 3564 |
| 269 | 20230710 | 140700 | 343760927900 | 86000 | 85900 | 86000 | 85900 | 2415 |
| 270 | 20230710 | 140600 | 343553434600 | 85900 | 85700 | 86000 | 85700 | 7032 |
| 271 | 20230710 | 140500 | 342950397500 | 85700 | 86000 | 86000 | 85700 | 7156 |
| 272 | 20230710 | 140400 | 342336568400 | 86000 | 86200 | 86200 | 86000 | 6858 |
| 273 | 20230710 | 140300 | 341746459600 | 86100 | 86300 | 86300 | 86100 | 2737 |
| 274 | 20230710 | 140200 | 341510562700 | 86300 | 86200 | 86300 | 86200 | 1854 |
| 275 | 20230710 | 140100 | 341350669800 | 86300 | 86500 | 86500 | 86200 | 4915 |
| 276 | 20230710 | 140000 | 340926363000 | 86400 | 86300 | 86500 | 86200 | 3844 |
| 277 | 20230710 | 135900 | 340594444100 | 86400 | 86200 | 86400 | 86100 | 2941 |
| 278 | 20230710 | 135800 | 340340792500 | 86100 | 86000 | 86200 | 85900 | 3675 |
| 279 | 20230710 | 135700 | 340024583700 | 85900 | 85800 | 86000 | 85700 | 7765 |
| 280 | 20230710 | 135600 | 339358298400 | 85700 | 86000 | 86100 | 85700 | 12485 |
| 281 | 20230710 | 135500 | 338286578900 | 86000 | 86300 | 86400 | 85900 | 21918 |
| 282 | 20230710 | 135400 | 336399722700 | 86300 | 86500 | 86600 | 86300 | 10309 |
| 283 | 20230710 | 135300 | 335508728500 | 86500 | 86500 | 86600 | 86500 | 3512 |
| 284 | 20230710 | 135200 | 335204843800 | 86500 | 86600 | 86700 | 86500 | 1926 |
| 285 | 20230710 | 135100 | 335038115400 | 86600 | 86600 | 86600 | 86500 | 2581 |
| 286 | 20230710 | 135000 | 334814644400 | 86600 | 86600 | 86700 | 86600 | 2086 |
| 287 | 20230710 | 134900 | 334633976500 | 86700 | 86600 | 86700 | 86500 | 2162 |
| 288 | 20230710 | 134800 | 334446728600 | 86700 | 86700 | 86800 | 86600 | 2123 |
| 289 | 20230710 | 134700 | 334262636000 | 86700 | 86900 | 86900 | 86700 | 5663 |
| 290 | 20230710 | 134600 | 333770822700 | 86900 | 86900 | 87000 | 86900 | 1676 |
| 291 | 20230710 | 134500 | 333625155200 | 87000 | 86900 | 87000 | 86900 | 1655 |
| 292 | 20230710 | 134400 | 333481227900 | 87000 | 86700 | 87000 | 86700 | 2761 |
| 293 | 20230710 | 134300 | 333241475800 | 86700 | 86600 | 86800 | 86500 | 4871 |
| 294 | 20230710 | 134200 | 332819540000 | 86500 | 86500 | 86600 | 86400 | 1739 |
| 295 | 20230710 | 134100 | 332669071400 | 86500 | 86400 | 86500 | 86400 | 1345 |
| 296 | 20230710 | 134000 | 332552788000 | 86500 | 86400 | 86600 | 86400 | 4395 |
| 297 | 20230710 | 133900 | 332172797200 | 86500 | 86500 | 86600 | 86400 | 2459 |
| 298 | 20230710 | 133800 | 331960117700 | 86600 | 86500 | 86600 | 86500 | 2000 |
| 299 | 20230710 | 133700 | 331787075200 | 86500 | 86600 | 86600 | 86500 | 1615 |
| 300 | 20230710 | 133600 | 331647365800 | 86500 | 86500 | 86600 | 86500 | 4047 |
| 301 | 20230710 | 133500 | 331297290800 | 86500 | 86500 | 86600 | 86500 | 2947 |
| 302 | 20230710 | 133400 | 331042345800 | 86500 | 86500 | 86600 | 86400 | 4145 |
| 303 | 20230710 | 133300 | 330683798200 | 86500 | 86500 | 86600 | 86400 | 5534 |
| 304 | 20230710 | 133200 | 330205228400 | 86600 | 86700 | 86700 | 86500 | 5896 |
| 305 | 20230710 | 133100 | 329694904400 | 86600 | 86700 | 86800 | 86600 | 6750 |
| 306 | 20230710 | 133000 | 329109651200 | 86800 | 86800 | 86800 | 86700 | 1893 |
| 307 | 20230710 | 132900 | 328945390300 | 86800 | 86700 | 86800 | 86700 | 2175 |
| 308 | 20230710 | 132800 | 328756700600 | 86800 | 86700 | 86800 | 86700 | 2231 |
| 309 | 20230710 | 132700 | 328563246300 | 86800 | 86800 | 86800 | 86700 | 2035 |
| 310 | 20230710 | 132600 | 328386776800 | 86700 | 86700 | 86800 | 86700 | 2230 |
| 311 | 20230710 | 132500 | 328193405500 | 86700 | 86700 | 86800 | 86700 | 1911 |
| 312 | 20230710 | 132400 | 328027644900 | 86700 | 86700 | 86800 | 86700 | 1548 |
| 313 | 20230710 | 132300 | 327893392700 | 86700 | 86800 | 86800 | 86700 | 5659 |
| 314 | 20230710 | 132200 | 327402526000 | 86800 | 86900 | 87000 | 86800 | 8382 |
| 315 | 20230710 | 132100 | 326674509700 | 86900 | 86900 | 87000 | 86900 | 2193 |
| 316 | 20230710 | 132000 | 326483885500 | 87000 | 87000 | 87000 | 86900 | 1361 |
| 317 | 20230710 | 131900 | 326365527600 | 87000 | 87000 | 87000 | 86900 | 3028 |
| 318 | 20230710 | 131800 | 326102308300 | 86900 | 86900 | 87000 | 86900 | 3130 |
| 319 | 20230710 | 131700 | 325830261100 | 86900 | 87000 | 87300 | 86900 | 5737 |
| 320 | 20230710 | 131600 | 325331232600 | 87100 | 87400 | 87500 | 87100 | 10118 |
| 321 | 20230710 | 131500 | 324448071600 | 87400 | 87400 | 87500 | 87300 | 3064 |
| 322 | 20230710 | 131400 | 324180276500 | 87400 | 87400 | 87500 | 87300 | 2412 |
| 323 | 20230710 | 131300 | 323969500100 | 87400 | 87100 | 87400 | 87100 | 4254 |
| 324 | 20230710 | 131200 | 323598495300 | 87200 | 87200 | 87200 | 87100 | 1709 |
| 325 | 20230710 | 131100 | 323449558500 | 87100 | 87200 | 87200 | 87100 | 2701 |
| 326 | 20230710 | 131000 | 323214123700 | 87100 | 87200 | 87300 | 87000 | 5548 |
| 327 | 20230710 | 130900 | 322730604400 | 87200 | 87400 | 87500 | 87200 | 3958 |
| 328 | 20230710 | 130800 | 322385160100 | 87400 | 87900 | 87900 | 86200 | 49423 |
| 329 | 20230710 | 130700 | 318077843400 | 87800 | 87700 | 87900 | 87700 | 18798 |
| 330 | 20230710 | 130600 | 316427368300 | 87700 | 87400 | 87800 | 87300 | 25933 |
| 331 | 20230710 | 130500 | 314155606100 | 87500 | 87500 | 87500 | 87300 | 1816 |
| 332 | 20230710 | 130400 | 313996897500 | 87500 | 87400 | 87500 | 87400 | 2968 |
| 333 | 20230710 | 130300 | 313737454200 | 87300 | 87300 | 87500 | 87200 | 7309 |
| 334 | 20230710 | 130200 | 313099044000 | 87300 | 87400 | 87500 | 87300 | 3430 |
| 335 | 20230710 | 130100 | 312799262900 | 87400 | 87400 | 87500 | 87300 | 1289 |
| 336 | 20230710 | 130000 | 312686551800 | 87400 | 87400 | 87500 | 87400 | 5739 |
| 337 | 20230710 | 125900 | 312184875000 | 87500 | 87500 | 87500 | 87400 | 1993 |
| 338 | 20230710 | 125800 | 312010549000 | 87500 | 87500 | 87500 | 87400 | 4463 |
| 339 | 20230710 | 125700 | 311620149000 | 87500 | 87500 | 87500 | 87400 | 2269 |
| 340 | 20230710 | 125600 | 311421647300 | 87500 | 87400 | 87500 | 87400 | 2356 |
| 341 | 20230710 | 125500 | 311215641800 | 87400 | 87400 | 87500 | 87300 | 4418 |
| 342 | 20230710 | 125400 | 310829245300 | 87400 | 87400 | 87400 | 87300 | 3017 |
| 343 | 20230710 | 125300 | 310565578500 | 87400 | 87200 | 87400 | 87200 | 3364 |
| 344 | 20230710 | 125200 | 310271925100 | 87300 | 87200 | 87300 | 87200 | 1038 |
| 345 | 20230710 | 125100 | 310181354400 | 87300 | 87300 | 87300 | 87200 | 1405 |
| 346 | 20230710 | 125000 | 310058735600 | 87300 | 87200 | 87300 | 87100 | 2787 |
| 347 | 20230710 | 124900 | 309815738500 | 87100 | 87100 | 87200 | 87100 | 1346 |
| 348 | 20230710 | 124800 | 309698448200 | 87100 | 87100 | 87200 | 87100 | 1540 |
| 349 | 20230710 | 124700 | 309564225500 | 87100 | 87200 | 87200 | 87100 | 2150 |
| 350 | 20230710 | 124600 | 309376885100 | 87200 | 87200 | 87200 | 87000 | 1216 |
| 351 | 20230710 | 124500 | 309270912500 | 87200 | 87000 | 87200 | 86900 | 9680 |
| 352 | 20230710 | 124400 | 308428692600 | 87000 | 87000 | 87100 | 86900 | 2443 |
| 353 | 20230710 | 124300 | 308216211000 | 87100 | 87100 | 87100 | 87000 | 4075 |
| 354 | 20230710 | 124200 | 307861646200 | 87100 | 87100 | 87100 | 87000 | 1074 |
| 355 | 20230710 | 124100 | 307768140800 | 87100 | 86900 | 87100 | 86900 | 2265 |
| 356 | 20230710 | 124000 | 307571074700 | 87000 | 86800 | 87100 | 86800 | 6869 |
| 357 | 20230710 | 123900 | 306973845000 | 86800 | 86700 | 86900 | 86500 | 11621 |
| 358 | 20230710 | 123800 | 305967228600 | 86700 | 86800 | 86900 | 86700 | 6847 |
| 359 | 20230710 | 123700 | 305373176500 | 86800 | 87100 | 87200 | 86800 | 11407 |
| 360 | 20230710 | 123600 | 304380844800 | 87100 | 87200 | 87300 | 87100 | 2333 |
| 361 | 20230710 | 123500 | 304177430700 | 87100 | 87400 | 87400 | 87100 | 5557 |
| 362 | 20230710 | 123400 | 303692550700 | 87300 | 87400 | 87500 | 87300 | 3143 |
| 363 | 20230710 | 123300 | 303417902400 | 87400 | 87400 | 87500 | 87400 | 3111 |
| 364 | 20230710 | 123200 | 303145909300 | 87400 | 87500 | 87500 | 87400 | 1261 |
| 365 | 20230710 | 123100 | 303035676700 | 87500 | 87500 | 87600 | 87400 | 3347 |
| 366 | 20230710 | 123000 | 302742785800 | 87500 | 87600 | 87600 | 87500 | 2879 |
| 367 | 20230710 | 122900 | 302490797400 | 87600 | 87600 | 87700 | 87500 | 2882 |
| 368 | 20230710 | 122800 | 302238387000 | 87600 | 87700 | 87700 | 87600 | 2093 |
| 369 | 20230710 | 122700 | 302054924100 | 87700 | 87700 | 87700 | 87500 | 3392 |
| 370 | 20230710 | 122600 | 301757755700 | 87600 | 87600 | 87700 | 87300 | 6072 |
| 371 | 20230710 | 122500 | 301225782600 | 87400 | 87600 | 87700 | 87400 | 4384 |
| 372 | 20230710 | 122400 | 300841705000 | 87700 | 87200 | 87700 | 87200 | 14079 |
| 373 | 20230710 | 122300 | 299609976500 | 87200 | 87200 | 87300 | 87200 | 4485 |
| 374 | 20230710 | 122200 | 299218866800 | 87100 | 87200 | 87200 | 87100 | 2136 |
| 375 | 20230710 | 122100 | 299032704100 | 87100 | 87300 | 87300 | 87100 | 2704 |
| 376 | 20230710 | 122000 | 298796899700 | 87300 | 87400 | 87400 | 87200 | 5322 |
| 377 | 20230710 | 121900 | 298332221700 | 87400 | 87500 | 87500 | 87300 | 2574 |
| 378 | 20230710 | 121800 | 298107233000 | 87400 | 87500 | 87500 | 87400 | 2612 |
| 379 | 20230710 | 121700 | 297878880400 | 87400 | 87500 | 87500 | 87400 | 3605 |
| 380 | 20230710 | 121600 | 297563760100 | 87600 | 87600 | 87700 | 87400 | 5262 |
| 381 | 20230710 | 121500 | 297102948000 | 87700 | 87500 | 87700 | 87400 | 5144 |
| 382 | 20230710 | 121400 | 296652489800 | 87500 | 87400 | 87500 | 87300 | 5010 |
| 383 | 20230710 | 121300 | 296214586500 | 87400 | 87300 | 87400 | 87300 | 5909 |
| 384 | 20230710 | 121200 | 295698523900 | 87400 | 87600 | 87700 | 87300 | 6762 |
| 385 | 20230710 | 121100 | 295106754200 | 87600 | 87500 | 87700 | 87400 | 3063 |
| 386 | 20230710 | 121000 | 294838384000 | 87400 | 87800 | 87800 | 87300 | 7682 |
| 387 | 20230710 | 120900 | 294165532800 | 87800 | 87800 | 87900 | 87600 | 19635 |
| 388 | 20230710 | 120800 | 292441647600 | 87800 | 87600 | 87900 | 87600 | 13487 |
| 389 | 20230710 | 120700 | 291257797400 | 87600 | 87700 | 87700 | 87400 | 9815 |
| 390 | 20230710 | 120600 | 290398016100 | 87700 | 87900 | 87900 | 87300 | 10433 |
| 391 | 20230710 | 120500 | 289483040600 | 87800 | 87400 | 87900 | 87300 | 41120 |
| 392 | 20230710 | 120400 | 285879443500 | 87400 | 87300 | 87400 | 87200 | 5929 |
| 393 | 20230710 | 120300 | 285361756400 | 87200 | 87300 | 87400 | 87100 | 13692 |
| 394 | 20230710 | 120200 | 284167530700 | 87400 | 87100 | 87400 | 87000 | 14080 |
| 395 | 20230710 | 120100 | 282938641700 | 87100 | 87000 | 87100 | 86900 | 9268 |
| 396 | 20230710 | 120000 | 282131927400 | 86900 | 86700 | 87000 | 86700 | 3668 |
| 397 | 20230710 | 115900 | 281813355700 | 86700 | 86700 | 86800 | 86600 | 2527 |
| 398 | 20230710 | 115800 | 281594355200 | 86700 | 86700 | 86800 | 86600 | 3734 |
| 399 | 20230710 | 115700 | 281270853000 | 86700 | 86700 | 86800 | 86700 | 1752 |
| 400 | 20230710 | 115600 | 281118892400 | 86800 | 86800 | 86900 | 86700 | 2499 |
| 401 | 20230710 | 115500 | 280901966600 | 86800 | 86800 | 86900 | 86800 | 1005 |
| 402 | 20230710 | 115400 | 280814707900 | 86800 | 86800 | 86900 | 86800 | 2307 |
| 403 | 20230710 | 115300 | 280614406300 | 86800 | 86900 | 87000 | 86800 | 1952 |
| 404 | 20230710 | 115200 | 280444813400 | 86900 | 87000 | 87000 | 86900 | 4269 |
| 405 | 20230710 | 115100 | 280073578800 | 87000 | 87100 | 87100 | 87000 | 1815 |
| 406 | 20230710 | 115000 | 279915614700 | 87000 | 86900 | 87100 | 86800 | 4347 |
| 407 | 20230710 | 114900 | 279537546600 | 86900 | 86800 | 86900 | 86700 | 1887 |
| 408 | 20230710 | 114800 | 279373763600 | 86800 | 86900 | 86900 | 86700 | 5355 |
| 409 | 20230710 | 114700 | 278909010200 | 86900 | 87000 | 87000 | 86900 | 4156 |
| 410 | 20230710 | 114600 | 278547730400 | 87000 | 87200 | 87300 | 86900 | 8187 |
| 411 | 20230710 | 114500 | 277834400200 | 87200 | 86900 | 87200 | 86800 | 21647 |
| 412 | 20230710 | 114400 | 275950720300 | 86900 | 86800 | 86900 | 86800 | 2881 |
| 413 | 20230710 | 114300 | 275700474100 | 86900 | 86900 | 86900 | 86800 | 1350 |
| 414 | 20230710 | 114200 | 275583221900 | 86900 | 86900 | 86900 | 86800 | 2044 |
| 415 | 20230710 | 114100 | 275405645600 | 86900 | 86700 | 86900 | 86700 | 5907 |
| 416 | 20230710 | 114000 | 274893172000 | 86800 | 86600 | 86800 | 86600 | 7150 |
| 417 | 20230710 | 113900 | 274273214500 | 86600 | 86600 | 86700 | 86600 | 1173 |
| 418 | 20230710 | 113800 | 274171563000 | 86700 | 86600 | 86700 | 86500 | 1324 |
| 419 | 20230710 | 113700 | 274056879300 | 86600 | 86500 | 86700 | 86500 | 2071 |
| 420 | 20230710 | 113600 | 273877626100 | 86600 | 86700 | 86800 | 86500 | 3280 |
| 421 | 20230710 | 113500 | 273593340300 | 86700 | 86900 | 86900 | 86700 | 4595 |
| 422 | 20230710 | 113400 | 273194435500 | 86900 | 86800 | 86900 | 86700 | 2594 |
| 423 | 20230710 | 113300 | 272969147100 | 86800 | 86700 | 86800 | 86700 | 4399 |
| 424 | 20230710 | 113200 | 272587429600 | 86700 | 86700 | 86800 | 86700 | 1746 |
| 425 | 20230710 | 113100 | 272435985900 | 86700 | 86800 | 86900 | 86700 | 2995 |
| 426 | 20230710 | 113000 | 272176049700 | 86900 | 86500 | 86900 | 86400 | 10898 |
| 427 | 20230710 | 112900 | 271231512900 | 86400 | 86500 | 86500 | 86400 | 1307 |
| 428 | 20230710 | 112800 | 271118526100 | 86500 | 86500 | 86500 | 86400 | 1710 |
| 429 | 20230710 | 112700 | 270970655100 | 86500 | 86400 | 86500 | 86300 | 3637 |
| 430 | 20230710 | 112600 | 270656436200 | 86400 | 86300 | 86400 | 86300 | 1344 |
| 431 | 20230710 | 112500 | 270540414700 | 86300 | 86400 | 86400 | 86300 | 2593 |
| 432 | 20230710 | 112400 | 270316601900 | 86400 | 86500 | 86600 | 86300 | 2320 |
| 433 | 20230710 | 112300 | 270116026600 | 86500 | 86600 | 86600 | 86500 | 1636 |
| 434 | 20230710 | 112200 | 269974480200 | 86600 | 86700 | 86700 | 86500 | 3198 |
| 435 | 20230710 | 112100 | 269697490900 | 86600 | 86600 | 86700 | 86600 | 1578 |
| 436 | 20230710 | 112000 | 269560758800 | 86700 | 86600 | 86700 | 86600 | 3336 |
| 437 | 20230710 | 111900 | 269271647600 | 86700 | 86700 | 86800 | 86600 | 2908 |
| 438 | 20230710 | 111800 | 269019625600 | 86700 | 86900 | 86900 | 86700 | 5740 |
| 439 | 20230710 | 111700 | 268521514900 | 86900 | 86800 | 86900 | 86800 | 5653 |
| 440 | 20230710 | 111600 | 268030357200 | 86800 | 86200 | 86900 | 86100 | 18383 |
| 441 | 20230710 | 111500 | 266439061500 | 86200 | 86100 | 86200 | 86000 | 3797 |
| 442 | 20230710 | 111400 | 266112132600 | 86100 | 86200 | 86200 | 86100 | 2096 |
| 443 | 20230710 | 111300 | 265931618700 | 86200 | 86300 | 86400 | 86100 | 2571 |
| 444 | 20230710 | 111200 | 265709833000 | 86300 | 86400 | 86400 | 86300 | 3389 |
| 445 | 20230710 | 111100 | 265417305600 | 86300 | 86500 | 86600 | 86300 | 5573 |
| 446 | 20230710 | 111000 | 264935449400 | 86500 | 86600 | 86600 | 86500 | 1172 |
| 447 | 20230710 | 110900 | 264834023800 | 86500 | 86500 | 86600 | 86400 | 4609 |
| 448 | 20230710 | 110800 | 264435418200 | 86500 | 86500 | 86500 | 86400 | 2658 |
| 449 | 20230710 | 110700 | 264205562400 | 86500 | 86200 | 86500 | 86200 | 5387 |
| 450 | 20230710 | 110600 | 263739921200 | 86200 | 85700 | 86300 | 85700 | 9419 |
| 451 | 20230710 | 110500 | 262929761700 | 85700 | 85900 | 85900 | 85700 | 1752 |
| 452 | 20230710 | 110400 | 262779427400 | 85800 | 85800 | 85900 | 85800 | 2929 |
| 453 | 20230710 | 110300 | 262528080400 | 85900 | 85800 | 85900 | 85800 | 4065 |
| 454 | 20230710 | 110200 | 262179200700 | 85900 | 85900 | 85900 | 85800 | 2966 |
| 455 | 20230710 | 110100 | 261924649400 | 85800 | 85900 | 85900 | 85800 | 2487 |
| 456 | 20230710 | 110000 | 261711165200 | 85900 | 85800 | 85900 | 85800 | 3868 |
| 457 | 20230710 | 105900 | 261379092000 | 85800 | 85800 | 85900 | 85700 | 3252 |
| 458 | 20230710 | 105800 | 261100014300 | 85700 | 85700 | 85900 | 85700 | 3521 |
| 459 | 20230710 | 105700 | 260798057700 | 85800 | 85600 | 85900 | 85500 | 5540 |
| 460 | 20230710 | 105600 | 260323490300 | 85600 | 85900 | 85900 | 85600 | 9693 |
| 461 | 20230710 | 105500 | 259493112400 | 85800 | 86100 | 86100 | 85800 | 9057 |
| 462 | 20230710 | 105400 | 258714975600 | 86000 | 86100 | 86200 | 86000 | 5385 |
| 463 | 20230710 | 105300 | 258251725500 | 86100 | 86200 | 86300 | 86100 | 5877 |
| 464 | 20230710 | 105200 | 257745366700 | 86300 | 86500 | 86600 | 86200 | 5099 |
| 465 | 20230710 | 105100 | 257304924500 | 86600 | 86400 | 86700 | 86400 | 2640 |
| 466 | 20230710 | 105000 | 257076314000 | 86500 | 86300 | 86800 | 86300 | 4322 |
| 467 | 20230710 | 104900 | 256701902200 | 86300 | 86200 | 86700 | 86100 | 8212 |
| 468 | 20230710 | 104800 | 255993914100 | 86200 | 86300 | 86400 | 86200 | 4786 |
| 469 | 20230710 | 104700 | 255581125400 | 86300 | 86500 | 86600 | 86300 | 3635 |
| 470 | 20230710 | 104600 | 255266937400 | 86600 | 86600 | 86700 | 86500 | 3394 |
| 471 | 20230710 | 104500 | 254973027500 | 86700 | 86900 | 86900 | 86500 | 5397 |
| 472 | 20230710 | 104400 | 254504845100 | 86800 | 86800 | 86900 | 86700 | 4817 |
| 473 | 20230710 | 104300 | 254086481700 | 86800 | 86300 | 86800 | 86200 | 6319 |
| 474 | 20230710 | 104200 | 253540035300 | 86300 | 86200 | 86400 | 86100 | 6357 |
| 475 | 20230710 | 104100 | 252991969600 | 86200 | 86200 | 86300 | 86100 | 5768 |
| 476 | 20230710 | 104000 | 252494961900 | 86200 | 86200 | 86300 | 86100 | 5286 |
| 477 | 20230710 | 103900 | 252039300000 | 86300 | 86100 | 86300 | 86100 | 4770 |
| 478 | 20230710 | 103800 | 251628257000 | 86200 | 85800 | 86200 | 85800 | 5135 |
| 479 | 20230710 | 103700 | 251186656900 | 85900 | 86000 | 86000 | 85600 | 10234 |
| 480 | 20230710 | 103600 | 250308506700 | 86000 | 86000 | 86100 | 85300 | 24324 |
| 481 | 20230710 | 103500 | 248222846100 | 86000 | 86500 | 86600 | 86000 | 26086 |
| 482 | 20230710 | 103400 | 245974848900 | 86500 | 86700 | 86800 | 86500 | 10084 |
| 483 | 20230710 | 103300 | 245101320700 | 86700 | 87000 | 87000 | 86700 | 7043 |
| 484 | 20230710 | 103200 | 244489726600 | 86900 | 87300 | 87300 | 86900 | 13236 |
| 485 | 20230710 | 103100 | 243337110700 | 87300 | 87100 | 87500 | 87000 | 12377 |
| 486 | 20230710 | 103000 | 242257370200 | 87100 | 86900 | 87200 | 86900 | 6939 |
| 487 | 20230710 | 102900 | 241653430900 | 87000 | 86900 | 87000 | 86800 | 4614 |
| 488 | 20230710 | 102800 | 241252633600 | 86800 | 86700 | 86900 | 86700 | 4842 |
| 489 | 20230710 | 102700 | 240832351700 | 86800 | 86900 | 86900 | 86700 | 3867 |
| 490 | 20230710 | 102600 | 240496639900 | 86900 | 86700 | 86900 | 86700 | 6870 |
| 491 | 20230710 | 102500 | 239900454900 | 86700 | 86800 | 86800 | 86600 | 7565 |
| 492 | 20230710 | 102400 | 239244879300 | 86900 | 87100 | 87200 | 86600 | 13201 |
| 493 | 20230710 | 102300 | 238097890700 | 87100 | 86800 | 87100 | 86600 | 19441 |
| 494 | 20230710 | 102200 | 236411145300 | 86800 | 87300 | 87600 | 86700 | 16767 |
| 495 | 20230710 | 102100 | 234952990900 | 87300 | 87600 | 87800 | 87300 | 17263 |
| 496 | 20230710 | 102000 | 233441073900 | 87700 | 88000 | 88000 | 87600 | 28960 |
| 497 | 20230710 | 101900 | 230897537900 | 87900 | 87100 | 88000 | 87000 | 59282 |
| 498 | 20230710 | 101800 | 225700509000 | 87100 | 86700 | 87100 | 86600 | 24191 |
| 499 | 20230710 | 101700 | 223598977500 | 86800 | 86900 | 86900 | 86600 | 6667 |
| 500 | 20230710 | 101600 | 223020301700 | 86800 | 86600 | 87000 | 86500 | 11583 |
| 501 | 20230710 | 101500 | 222016028600 | 86600 | 86900 | 87000 | 86600 | 12023 |
| 502 | 20230710 | 101400 | 220972458600 | 86900 | 87000 | 87000 | 86800 | 14007 |
| 503 | 20230710 | 101300 | 219755135400 | 86900 | 86800 | 87000 | 86800 | 8601 |
| 504 | 20230710 | 101200 | 219007712800 | 86900 | 86600 | 86900 | 86600 | 8867 |
| 505 | 20230710 | 101100 | 218238770900 | 86700 | 86300 | 86700 | 86300 | 12432 |
| 506 | 20230710 | 101000 | 217162672400 | 86300 | 86900 | 86900 | 86100 | 30226 |
| 507 | 20230710 | 100900 | 214548606500 | 86800 | 87000 | 87000 | 86800 | 17286 |
| 508 | 20230710 | 100800 | 213046089400 | 87000 | 86700 | 87000 | 86600 | 17277 |
| 509 | 20230710 | 100700 | 211545615600 | 86800 | 87600 | 87600 | 86700 | 34576 |
| 510 | 20230710 | 100600 | 208528637600 | 87600 | 87000 | 87600 | 86900 | 46059 |
| 511 | 20230710 | 100500 | 204506302600 | 87000 | 86600 | 87000 | 86500 | 29984 |
| 512 | 20230710 | 100400 | 201902819600 | 86600 | 86700 | 86700 | 86200 | 16644 |
| 513 | 20230710 | 100300 | 200463181100 | 86700 | 86200 | 86800 | 86200 | 42747 |
| 514 | 20230710 | 100200 | 196764402500 | 86200 | 86200 | 86300 | 86100 | 9160 |
| 515 | 20230710 | 100100 | 195974864500 | 86200 | 86200 | 86300 | 86000 | 17514 |
| 516 | 20230710 | 100000 | 194465170900 | 86300 | 85500 | 86300 | 85400 | 51643 |
| 517 | 20230710 | 095900 | 190033767500 | 85400 | 85400 | 85500 | 85400 | 3090 |
| 518 | 20230710 | 095800 | 189769669200 | 85400 | 85300 | 85500 | 85300 | 8367 |
| 519 | 20230710 | 095700 | 189055232200 | 85400 | 85400 | 85400 | 85300 | 6709 |
| 520 | 20230710 | 095600 | 188482511900 | 85300 | 85400 | 85400 | 85300 | 4163 |
| 521 | 20230710 | 095500 | 188127107900 | 85400 | 85400 | 85400 | 85300 | 4276 |
| 522 | 20230710 | 095400 | 187762028900 | 85300 | 85400 | 85500 | 85300 | 7186 |
| 523 | 20230710 | 095300 | 187148547800 | 85400 | 85300 | 85400 | 85300 | 5395 |
| 524 | 20230710 | 095200 | 186688137300 | 85300 | 85300 | 85500 | 85200 | 11091 |
| 525 | 20230710 | 095100 | 185741207500 | 85100 | 84700 | 85400 | 84700 | 13399 |
| 526 | 20230710 | 095000 | 184601923000 | 84800 | 85200 | 85300 | 84700 | 15231 |
| 527 | 20230710 | 094900 | 183306907900 | 85200 | 85200 | 85300 | 85200 | 4695 |
| 528 | 20230710 | 094800 | 182906582800 | 85200 | 85100 | 85300 | 85000 | 7191 |
| 529 | 20230710 | 094700 | 182294197900 | 85100 | 85000 | 85200 | 84900 | 7142 |
| 530 | 20230710 | 094600 | 181686870000 | 85000 | 85200 | 85300 | 84900 | 13251 |
| 531 | 20230710 | 094500 | 180558883200 | 85300 | 85000 | 85300 | 84900 | 10802 |
| 532 | 20230710 | 094400 | 179638891700 | 85000 | 85000 | 85000 | 84900 | 11200 |
| 533 | 20230710 | 094300 | 178687211600 | 85000 | 85000 | 85100 | 84700 | 14673 |
| 534 | 20230710 | 094200 | 177441221400 | 85000 | 84900 | 85100 | 84800 | 11218 |
| 535 | 20230710 | 094100 | 176488262100 | 84900 | 84400 | 84900 | 84300 | 10513 |
| 536 | 20230710 | 094000 | 175598911100 | 84400 | 84000 | 84500 | 84000 | 11333 |
| 537 | 20230710 | 093900 | 174645362800 | 84100 | 84200 | 84200 | 84000 | 7491 |
| 538 | 20230710 | 093800 | 174015306400 | 84200 | 84100 | 84200 | 83900 | 8500 |
| 539 | 20230710 | 093700 | 173300462400 | 84000 | 84600 | 84600 | 83800 | 14889 |
| 540 | 20230710 | 093600 | 172047849500 | 84600 | 84600 | 84700 | 84400 | 11256 |
| 541 | 20230710 | 093500 | 171096311900 | 84500 | 85500 | 85500 | 84400 | 25956 |
| 542 | 20230710 | 093400 | 168888331300 | 85500 | 84900 | 85500 | 84900 | 21404 |
| 543 | 20230710 | 093300 | 167064520100 | 85000 | 84800 | 85000 | 84800 | 13589 |
| 544 | 20230710 | 093200 | 165910944300 | 84800 | 84300 | 85000 | 84200 | 33196 |
| 545 | 20230710 | 093100 | 163097880300 | 84300 | 83800 | 84300 | 83600 | 19287 |
| 546 | 20230710 | 093000 | 161479833600 | 83800 | 83100 | 83800 | 83000 | 17487 |
| 547 | 20230710 | 092900 | 160021845000 | 83100 | 83700 | 83700 | 83000 | 38967 |
| 548 | 20230710 | 092800 | 156783435100 | 83600 | 83800 | 83800 | 83300 | 25996 |
| 549 | 20230710 | 092700 | 154609491100 | 83800 | 83200 | 83800 | 83100 | 34166 |
| 550 | 20230710 | 092600 | 151761069400 | 83200 | 83800 | 83900 | 83100 | 28071 |
| 551 | 20230710 | 092500 | 149419249800 | 83800 | 84000 | 84400 | 83800 | 28837 |
| 552 | 20230710 | 092400 | 146993985200 | 84000 | 84900 | 84900 | 84000 | 26524 |
| 553 | 20230710 | 092300 | 144750354300 | 84900 | 84000 | 85000 | 84000 | 29956 |
| 554 | 20230710 | 092200 | 142214343600 | 84000 | 84000 | 84300 | 83000 | 88594 |
| 555 | 20230710 | 092100 | 134821900000 | 84000 | 84000 | 84500 | 83900 | 57074 |
| 556 | 20230710 | 092000 | 130020954000 | 84100 | 85000 | 85100 | 84000 | 58119 |
| 557 | 20230710 | 091900 | 125109495500 | 85000 | 85000 | 85600 | 85000 | 56657 |
| 558 | 20230710 | 091800 | 120284073800 | 85100 | 85600 | 85700 | 85000 | 41133 |
| 559 | 20230710 | 091700 | 116774586500 | 85700 | 86000 | 86000 | 85600 | 25798 |
| 560 | 20230710 | 091600 | 114561450700 | 86000 | 86000 | 86200 | 85900 | 13374 |
| 561 | 20230710 | 091500 | 113410949200 | 86200 | 86100 | 86200 | 85700 | 31029 |
| 562 | 20230710 | 091400 | 110744240500 | 86100 | 86700 | 86800 | 86000 | 30590 |
| 563 | 20230710 | 091300 | 108096990200 | 86600 | 85900 | 86700 | 85800 | 30387 |
| 564 | 20230710 | 091200 | 105472975700 | 85900 | 85700 | 86100 | 85300 | 49314 |
| 565 | 20230710 | 091100 | 101247954600 | 85700 | 86200 | 86200 | 85700 | 57431 |
| 566 | 20230710 | 091000 | 96310772900 | 86200 | 86400 | 86600 | 86100 | 44215 |
| 567 | 20230710 | 090900 | 92490617300 | 86300 | 87400 | 87500 | 86300 | 63881 |
| 568 | 20230710 | 090800 | 86927746700 | 87400 | 86500 | 87500 | 86400 | 46972 |
| 569 | 20230710 | 090700 | 82837600900 | 86600 | 86300 | 86800 | 86100 | 55416 |
| 570 | 20230710 | 090600 | 78047183400 | 86300 | 86900 | 87500 | 86100 | 75458 |
| 571 | 20230710 | 090500 | 71497679200 | 86800 | 88200 | 88300 | 86800 | 102280 |
| 572 | 20230710 | 090400 | 62518507500 | 88200 | 87600 | 88500 | 86500 | 132644 |
| 573 | 20230710 | 090300 | 50927519300 | 87600 | 85700 | 87600 | 85600 | 98822 |
| 574 | 20230710 | 090200 | 42370939500 | 85600 | 85200 | 85900 | 84800 | 75056 |
| 575 | 20230710 | 090100 | 35960158800 | 84500 | 86700 | 86800 | 84200 | 173570 |
| 576 | 20230710 | 090000 | 21068308000 | 86800 | 85600 | 87000 | 85300 | 245317 |