31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 192000 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 108326 |
| 3 | 20230616 | 191900 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20230616 | 191800 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20230616 | 191700 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20230616 | 191600 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20230616 | 191500 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20230616 | 191400 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20230616 | 191300 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20230616 | 191200 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20230616 | 191100 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20230616 | 191000 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20230616 | 190900 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20230616 | 190800 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20230616 | 190700 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20230616 | 190600 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20230616 | 190500 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20230616 | 190400 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20230616 | 190300 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20230616 | 190200 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20230616 | 190100 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20230616 | 190000 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20230616 | 185900 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20230616 | 185800 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20230616 | 185700 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20230616 | 185600 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20230616 | 185500 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20230616 | 185400 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20230616 | 185300 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20230616 | 185200 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20230616 | 185100 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20230616 | 185000 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 108326 |
| 33 | 20230616 | 184900 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20230616 | 184800 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20230616 | 184700 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20230616 | 184600 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20230616 | 184500 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20230616 | 184400 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20230616 | 184300 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20230616 | 184200 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20230616 | 184100 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20230616 | 184000 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20230616 | 183900 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20230616 | 183800 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20230616 | 183700 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20230616 | 183600 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20230616 | 183500 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20230616 | 183400 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20230616 | 183300 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20230616 | 183200 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20230616 | 183100 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20230616 | 183000 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20230616 | 182900 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20230616 | 182800 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20230616 | 182700 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20230616 | 182600 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20230616 | 182500 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20230616 | 182400 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20230616 | 182300 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20230616 | 182200 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20230616 | 182100 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20230616 | 182000 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 108326 |
| 63 | 20230616 | 181900 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20230616 | 181800 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20230616 | 181700 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20230616 | 181600 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20230616 | 181500 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20230616 | 181400 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20230616 | 181300 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20230616 | 181200 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20230616 | 181100 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20230616 | 181000 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20230616 | 180900 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20230616 | 180800 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20230616 | 180700 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20230616 | 180600 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20230616 | 180500 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20230616 | 180400 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20230616 | 180300 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20230616 | 180200 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20230616 | 180100 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20230616 | 180000 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20230616 | 175900 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20230616 | 175800 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20230616 | 175700 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20230616 | 175600 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20230616 | 175500 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20230616 | 175400 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20230616 | 175300 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20230616 | 175200 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20230616 | 175100 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20230616 | 175000 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 108326 |
| 93 | 20230616 | 174900 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20230616 | 174800 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20230616 | 174700 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20230616 | 174600 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20230616 | 174500 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20230616 | 174400 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20230616 | 174300 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20230616 | 174200 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20230616 | 174100 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20230616 | 174000 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20230616 | 173900 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20230616 | 173800 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20230616 | 173700 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20230616 | 173600 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20230616 | 173500 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20230616 | 173400 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20230616 | 173300 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20230616 | 173200 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20230616 | 173100 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20230616 | 173000 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20230616 | 172900 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20230616 | 172800 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20230616 | 172700 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20230616 | 172600 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20230616 | 172500 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20230616 | 172400 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20230616 | 172300 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20230616 | 172200 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20230616 | 172100 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20230616 | 172000 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 108326 |
| 123 | 20230616 | 171900 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20230616 | 171800 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20230616 | 171700 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20230616 | 171600 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20230616 | 171500 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20230616 | 171400 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20230616 | 171300 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20230616 | 171200 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20230616 | 171100 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20230616 | 171000 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20230616 | 170900 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20230616 | 170800 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20230616 | 170700 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20230616 | 170600 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20230616 | 170500 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20230616 | 170400 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20230616 | 170300 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20230616 | 170200 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20230616 | 170100 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20230616 | 170000 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20230616 | 165900 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20230616 | 165800 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20230616 | 165700 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20230616 | 165600 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20230616 | 165500 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20230616 | 165400 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20230616 | 165300 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20230616 | 165200 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20230616 | 165100 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20230616 | 165000 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 108326 |
| 153 | 20230616 | 164900 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20230616 | 164800 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20230616 | 164700 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20230616 | 164600 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20230616 | 164500 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20230616 | 164400 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20230616 | 164300 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20230616 | 164200 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20230616 | 164100 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20230616 | 164000 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20230616 | 163900 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20230616 | 163800 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20230616 | 163700 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20230616 | 163600 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20230616 | 163500 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20230616 | 163400 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20230616 | 163300 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20230616 | 163200 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20230616 | 163100 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20230616 | 163000 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20230616 | 162900 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20230616 | 162800 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20230616 | 162700 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20230616 | 162600 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20230616 | 162500 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20230616 | 162400 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20230616 | 162300 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20230616 | 162200 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20230616 | 162100 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20230616 | 162000 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 108326 |
| 183 | 20230616 | 161900 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20230616 | 161800 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20230616 | 161700 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20230616 | 161600 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20230616 | 161500 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20230616 | 161400 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20230616 | 161300 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20230616 | 161200 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20230616 | 161100 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20230616 | 161000 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20230616 | 160900 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20230616 | 160800 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20230616 | 160700 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20230616 | 160600 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20230616 | 160500 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20230616 | 160400 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20230616 | 160300 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20230616 | 160200 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20230616 | 160100 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20230616 | 160000 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20230616 | 155900 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20230616 | 155800 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20230616 | 155700 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20230616 | 155600 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20230616 | 155500 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20230616 | 155400 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20230616 | 155300 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20230616 | 155200 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20230616 | 155100 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20230616 | 155000 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 108326 |
| 213 | 20230616 | 154900 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20230616 | 154800 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20230616 | 154700 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20230616 | 154600 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20230616 | 154500 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20230616 | 154400 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20230616 | 154300 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20230616 | 154200 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20230616 | 154100 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20230616 | 154000 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20230616 | 153900 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20230616 | 153800 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20230616 | 153700 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20230616 | 153600 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20230616 | 153500 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20230616 | 153400 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20230616 | 153300 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20230616 | 153200 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20230616 | 153100 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20230616 | 153000 | 6903039330 | 5120 | 5120 | 5120 | 5120 | 108326 |
| 233 | 20230616 | 152900 | 6348410210 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20230616 | 152800 | 6348410210 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20230616 | 152700 | 6348410210 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20230616 | 152600 | 6348410210 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20230616 | 152500 | 6348410210 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20230616 | 152400 | 6348410210 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20230616 | 152300 | 6348410210 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20230616 | 152200 | 6348410210 | 5120 | 5120 | 5120 | 5120 | 0 |
| 241 | 20230616 | 152100 | 6348410210 | 5120 | 5120 | 5120 | 5120 | 0 |
| 242 | 20230616 | 152000 | 6348410210 | 5120 | 5120 | 5120 | 5120 | 0 |
| 243 | 20230616 | 151900 | 6348410210 | 5120 | 5120 | 5130 | 5110 | 6496 |
| 244 | 20230616 | 151800 | 6315148600 | 5120 | 5130 | 5130 | 5120 | 2008 |
| 245 | 20230616 | 151700 | 6304858260 | 5120 | 5130 | 5130 | 5120 | 1569 |
| 246 | 20230616 | 151600 | 6296811430 | 5130 | 5130 | 5130 | 5120 | 3393 |
| 247 | 20230616 | 151500 | 6279405640 | 5120 | 5130 | 5130 | 5120 | 2801 |
| 248 | 20230616 | 151400 | 6265057900 | 5120 | 5120 | 5130 | 5120 | 5139 |
| 249 | 20230616 | 151300 | 6238744310 | 5120 | 5120 | 5130 | 5120 | 470 |
| 250 | 20230616 | 151200 | 6236334090 | 5130 | 5130 | 5130 | 5120 | 4361 |
| 251 | 20230616 | 151100 | 6213962180 | 5120 | 5130 | 5130 | 5120 | 1244 |
| 252 | 20230616 | 151000 | 6207591460 | 5130 | 5120 | 5130 | 5110 | 3154 |
| 253 | 20230616 | 150900 | 6191441330 | 5120 | 5120 | 5120 | 5120 | 3174 |
| 254 | 20230616 | 150800 | 6175190450 | 5120 | 5110 | 5120 | 5110 | 2285 |
| 255 | 20230616 | 150700 | 6163510940 | 5120 | 5120 | 5120 | 5110 | 1414 |
| 256 | 20230616 | 150600 | 6156271780 | 5120 | 5120 | 5130 | 5120 | 7072 |
| 257 | 20230616 | 150500 | 6120063120 | 5120 | 5120 | 5130 | 5120 | 440 |
| 258 | 20230616 | 150400 | 6117806370 | 5130 | 5130 | 5130 | 5120 | 78 |
| 259 | 20230616 | 150300 | 6117406480 | 5130 | 5120 | 5130 | 5120 | 7 |
| 260 | 20230616 | 150200 | 6117370610 | 5130 | 5120 | 5130 | 5120 | 1755 |
| 261 | 20230616 | 150100 | 6108367500 | 5130 | 5120 | 5130 | 5120 | 311 |
| 262 | 20230616 | 150000 | 6106774150 | 5120 | 5120 | 5130 | 5120 | 586 |
| 263 | 20230616 | 145900 | 6103771400 | 5130 | 5130 | 5130 | 5120 | 1443 |
| 264 | 20230616 | 145800 | 6096368820 | 5130 | 5110 | 5130 | 5110 | 7607 |
| 265 | 20230616 | 145700 | 6057420440 | 5120 | 5120 | 5120 | 5110 | 13367 |
| 266 | 20230616 | 145600 | 5989041620 | 5140 | 5120 | 5140 | 5120 | 9963 |
| 267 | 20230616 | 145500 | 5937932920 | 5130 | 5120 | 5130 | 5110 | 4631 |
| 268 | 20230616 | 145400 | 5914221240 | 5110 | 5120 | 5120 | 5110 | 9631 |
| 269 | 20230616 | 145300 | 5864920360 | 5130 | 5120 | 5130 | 5120 | 10210 |
| 270 | 20230616 | 145200 | 5812543100 | 5130 | 5130 | 5130 | 5120 | 3755 |
| 271 | 20230616 | 145100 | 5793282930 | 5130 | 5120 | 5130 | 5110 | 9833 |
| 272 | 20230616 | 145000 | 5742939600 | 5110 | 5110 | 5120 | 5110 | 519 |
| 273 | 20230616 | 144900 | 5740284230 | 5120 | 5110 | 5120 | 5110 | 1073 |
| 274 | 20230616 | 144800 | 5734800240 | 5120 | 5110 | 5120 | 5110 | 830 |
| 275 | 20230616 | 144700 | 5730552950 | 5120 | 5110 | 5120 | 5110 | 1468 |
| 276 | 20230616 | 144600 | 5723039080 | 5120 | 5110 | 5120 | 5110 | 3772 |
| 277 | 20230616 | 144500 | 5703727350 | 5120 | 5110 | 5120 | 5110 | 112 |
| 278 | 20230616 | 144400 | 5703154110 | 5110 | 5120 | 5120 | 5110 | 1040 |
| 279 | 20230616 | 144300 | 5697837490 | 5120 | 5110 | 5120 | 5110 | 394 |
| 280 | 20230616 | 144200 | 5695823030 | 5120 | 5110 | 5120 | 5110 | 918 |
| 281 | 20230616 | 144100 | 5691129960 | 5110 | 5120 | 5120 | 5110 | 629 |
| 282 | 20230616 | 144000 | 5687913990 | 5110 | 5120 | 5130 | 5110 | 11839 |
| 283 | 20230616 | 143900 | 5627298770 | 5130 | 5130 | 5130 | 5120 | 1487 |
| 284 | 20230616 | 143800 | 5619671400 | 5130 | 5120 | 5130 | 5120 | 237 |
| 285 | 20230616 | 143700 | 5618456560 | 5130 | 5130 | 5130 | 5120 | 535 |
| 286 | 20230616 | 143600 | 5615712030 | 5120 | 5120 | 5130 | 5120 | 1925 |
| 287 | 20230616 | 143500 | 5605845100 | 5120 | 5120 | 5130 | 5120 | 9975 |
| 288 | 20230616 | 143400 | 5554738080 | 5110 | 5110 | 5120 | 5110 | 4088 |
| 289 | 20230616 | 143300 | 5533844870 | 5110 | 5110 | 5120 | 5110 | 477 |
| 290 | 20230616 | 143200 | 5531402900 | 5120 | 5110 | 5120 | 5110 | 276 |
| 291 | 20230616 | 143100 | 5529991590 | 5120 | 5120 | 5120 | 5110 | 299 |
| 292 | 20230616 | 143000 | 5528461690 | 5120 | 5110 | 5120 | 5110 | 4433 |
| 293 | 20230616 | 142900 | 5505801040 | 5110 | 5110 | 5120 | 5110 | 422 |
| 294 | 20230616 | 142800 | 5503642460 | 5120 | 5120 | 5120 | 5110 | 581 |
| 295 | 20230616 | 142700 | 5500667760 | 5110 | 5120 | 5130 | 5110 | 420 |
| 296 | 20230616 | 142600 | 5498516830 | 5130 | 5120 | 5130 | 5120 | 253 |
| 297 | 20230616 | 142500 | 5497221270 | 5120 | 5120 | 5130 | 5110 | 656 |
| 298 | 20230616 | 142400 | 5493858830 | 5120 | 5120 | 5130 | 5110 | 1429 |
| 299 | 20230616 | 142300 | 5486541580 | 5120 | 5120 | 5120 | 5110 | 976 |
| 300 | 20230616 | 142200 | 5481544610 | 5120 | 5120 | 5130 | 5110 | 5466 |
| 301 | 20230616 | 142100 | 5453557910 | 5120 | 5120 | 5120 | 5110 | 544 |
| 302 | 20230616 | 142000 | 5450773320 | 5110 | 5120 | 5120 | 5110 | 403 |
| 303 | 20230616 | 141900 | 5448710300 | 5120 | 5110 | 5120 | 5110 | 840 |
| 304 | 20230616 | 141800 | 5444409700 | 5110 | 5120 | 5120 | 5110 | 429 |
| 305 | 20230616 | 141700 | 5442213550 | 5120 | 5120 | 5130 | 5120 | 4416 |
| 306 | 20230616 | 141600 | 5419602370 | 5130 | 5130 | 5130 | 5120 | 190 |
| 307 | 20230616 | 141500 | 5418627810 | 5130 | 5130 | 5130 | 5120 | 2190 |
| 308 | 20230616 | 141400 | 5407403590 | 5130 | 5120 | 5130 | 5120 | 486 |
| 309 | 20230616 | 141300 | 5404912500 | 5120 | 5120 | 5130 | 5120 | 1693 |
| 310 | 20230616 | 141200 | 5396243200 | 5120 | 5120 | 5130 | 5120 | 1340 |
| 311 | 20230616 | 141100 | 5389369350 | 5120 | 5120 | 5130 | 5120 | 409 |
| 312 | 20230616 | 141000 | 5387273180 | 5130 | 5130 | 5130 | 5120 | 324 |
| 313 | 20230616 | 140900 | 5385611320 | 5120 | 5130 | 5130 | 5120 | 151 |
| 314 | 20230616 | 140800 | 5384837040 | 5130 | 5120 | 5130 | 5120 | 910 |
| 315 | 20230616 | 140700 | 5380173850 | 5120 | 5130 | 5130 | 5120 | 215 |
| 316 | 20230616 | 140600 | 5379071250 | 5120 | 5120 | 5130 | 5120 | 550 |
| 317 | 20230616 | 140500 | 5376254400 | 5120 | 5130 | 5130 | 5120 | 221 |
| 318 | 20230616 | 140400 | 5375120800 | 5130 | 5130 | 5130 | 5120 | 380 |
| 319 | 20230616 | 140300 | 5373172050 | 5130 | 5130 | 5130 | 5120 | 618 |
| 320 | 20230616 | 140200 | 5370001840 | 5130 | 5130 | 5130 | 5120 | 3085 |
| 321 | 20230616 | 140100 | 5354175960 | 5130 | 5120 | 5130 | 5110 | 9009 |
| 322 | 20230616 | 140000 | 5308048810 | 5120 | 5120 | 5120 | 5110 | 480 |
| 323 | 20230616 | 135900 | 5305591380 | 5120 | 5100 | 5120 | 5100 | 10624 |
| 324 | 20230616 | 135800 | 5251304780 | 5110 | 5100 | 5110 | 5100 | 1116 |
| 325 | 20230616 | 135700 | 5245602200 | 5110 | 5110 | 5110 | 5100 | 565 |
| 326 | 20230616 | 135600 | 5242715380 | 5100 | 5100 | 5110 | 5100 | 612 |
| 327 | 20230616 | 135500 | 5239593120 | 5110 | 5100 | 5110 | 5100 | 222 |
| 328 | 20230616 | 135400 | 5238459040 | 5100 | 5100 | 5110 | 5100 | 33 |
| 329 | 20230616 | 135300 | 5238290670 | 5100 | 5100 | 5110 | 5100 | 1100 |
| 330 | 20230616 | 135200 | 5232680160 | 5110 | 5110 | 5110 | 5100 | 2779 |
| 331 | 20230616 | 135100 | 5218505560 | 5100 | 5100 | 5110 | 5100 | 8561 |
| 332 | 20230616 | 135000 | 5174844430 | 5100 | 5110 | 5110 | 5100 | 4198 |
| 333 | 20230616 | 134900 | 5153429910 | 5100 | 5100 | 5110 | 5100 | 1289 |
| 334 | 20230616 | 134800 | 5146855490 | 5100 | 5100 | 5110 | 5100 | 703 |
| 335 | 20230616 | 134700 | 5143270170 | 5100 | 5110 | 5110 | 5100 | 8541 |
| 336 | 20230616 | 134600 | 5099711060 | 5100 | 5110 | 5110 | 5100 | 357 |
| 337 | 20230616 | 134500 | 5097887590 | 5100 | 5110 | 5110 | 5100 | 634 |
| 338 | 20230616 | 134400 | 5094654150 | 5100 | 5110 | 5110 | 5100 | 623 |
| 339 | 20230616 | 134300 | 5091473640 | 5110 | 5110 | 5110 | 5100 | 6557 |
| 340 | 20230616 | 134200 | 5058006190 | 5120 | 5120 | 5120 | 5110 | 6418 |
| 341 | 20230616 | 134100 | 5025209030 | 5120 | 5110 | 5120 | 5110 | 3403 |
| 342 | 20230616 | 134000 | 5007817690 | 5110 | 5110 | 5120 | 5110 | 3377 |
| 343 | 20230616 | 133900 | 4990555980 | 5110 | 5120 | 5120 | 5110 | 3683 |
| 344 | 20230616 | 133800 | 4971735820 | 5120 | 5120 | 5120 | 5110 | 5088 |
| 345 | 20230616 | 133700 | 4945733010 | 5110 | 5120 | 5120 | 5110 | 1330 |
| 346 | 20230616 | 133600 | 4938924450 | 5110 | 5110 | 5120 | 5110 | 2738 |
| 347 | 20230616 | 133500 | 4924932770 | 5120 | 5120 | 5120 | 5110 | 2011 |
| 348 | 20230616 | 133400 | 4914636560 | 5120 | 5110 | 5120 | 5110 | 3036 |
| 349 | 20230616 | 133300 | 4899102400 | 5110 | 5120 | 5120 | 5110 | 14331 |
| 350 | 20230616 | 133200 | 4825745820 | 5130 | 5120 | 5130 | 5120 | 45 |
| 351 | 20230616 | 133100 | 4825515390 | 5130 | 5120 | 5130 | 5120 | 493 |
| 352 | 20230616 | 133000 | 4822986340 | 5120 | 5130 | 5130 | 5120 | 4508 |
| 353 | 20230616 | 132900 | 4799905080 | 5130 | 5120 | 5130 | 5120 | 2303 |
| 354 | 20230616 | 132800 | 4788093030 | 5120 | 5130 | 5130 | 5120 | 3412 |
| 355 | 20230616 | 132700 | 4770610970 | 5130 | 5120 | 5130 | 5120 | 75 |
| 356 | 20230616 | 132600 | 4770226520 | 5120 | 5120 | 5130 | 5120 | 790 |
| 357 | 20230616 | 132500 | 4766181690 | 5120 | 5120 | 5130 | 5120 | 2333 |
| 358 | 20230616 | 132400 | 4754226660 | 5120 | 5130 | 5130 | 5120 | 444 |
| 359 | 20230616 | 132300 | 4751952110 | 5120 | 5120 | 5130 | 5120 | 6667 |
| 360 | 20230616 | 132200 | 4717760090 | 5130 | 5120 | 5130 | 5120 | 2650 |
| 361 | 20230616 | 132100 | 4704190550 | 5120 | 5130 | 5130 | 5120 | 2076 |
| 362 | 20230616 | 132000 | 4693561420 | 5120 | 5120 | 5130 | 5120 | 267 |
| 363 | 20230616 | 131900 | 4692191980 | 5120 | 5130 | 5130 | 5120 | 166 |
| 364 | 20230616 | 131800 | 4691340680 | 5120 | 5130 | 5130 | 5120 | 19 |
| 365 | 20230616 | 131700 | 4691243370 | 5130 | 5130 | 5130 | 5120 | 1569 |
| 366 | 20230616 | 131600 | 4683209960 | 5120 | 5120 | 5130 | 5120 | 48 |
| 367 | 20230616 | 131500 | 4682964180 | 5120 | 5120 | 5130 | 5120 | 4368 |
| 368 | 20230616 | 131400 | 4660589510 | 5130 | 5130 | 5130 | 5120 | 753 |
| 369 | 20230616 | 131300 | 4656727770 | 5130 | 5130 | 5130 | 5120 | 3589 |
| 370 | 20230616 | 131200 | 4638352010 | 5120 | 5130 | 5130 | 5120 | 584 |
| 371 | 20230616 | 131100 | 4635356230 | 5130 | 5120 | 5130 | 5120 | 1123 |
| 372 | 20230616 | 131000 | 4629595570 | 5120 | 5120 | 5120 | 5120 | 4442 |
| 373 | 20230616 | 130900 | 4606852530 | 5130 | 5130 | 5130 | 5120 | 946 |
| 374 | 20230616 | 130800 | 4601999630 | 5130 | 5130 | 5140 | 5130 | 3338 |
| 375 | 20230616 | 130700 | 4584875680 | 5140 | 5140 | 5140 | 5130 | 72 |
| 376 | 20230616 | 130600 | 4584505900 | 5140 | 5130 | 5140 | 5130 | 2342 |
| 377 | 20230616 | 130500 | 4572482330 | 5130 | 5130 | 5140 | 5130 | 1376 |
| 378 | 20230616 | 130400 | 4565420230 | 5130 | 5130 | 5140 | 5130 | 1339 |
| 379 | 20230616 | 130300 | 4558549850 | 5130 | 5130 | 5140 | 5130 | 574 |
| 380 | 20230616 | 130200 | 4555601990 | 5130 | 5130 | 5140 | 5130 | 750 |
| 381 | 20230616 | 130100 | 4551753480 | 5140 | 5130 | 5140 | 5130 | 220 |
| 382 | 20230616 | 130000 | 4550622840 | 5140 | 5130 | 5140 | 5130 | 446 |
| 383 | 20230616 | 125900 | 4548334700 | 5130 | 5130 | 5130 | 5130 | 101 |
| 384 | 20230616 | 125800 | 4547816570 | 5130 | 5130 | 5130 | 5130 | 665 |
| 385 | 20230616 | 125700 | 4544405120 | 5130 | 5140 | 5140 | 5130 | 23 |
| 386 | 20230616 | 125600 | 4544287000 | 5140 | 5130 | 5140 | 5130 | 577 |
| 387 | 20230616 | 125500 | 4541326450 | 5130 | 5130 | 5140 | 5130 | 52 |
| 388 | 20230616 | 125400 | 4541059670 | 5130 | 5140 | 5140 | 5130 | 238 |
| 389 | 20230616 | 125300 | 4539838150 | 5140 | 5130 | 5140 | 5130 | 311 |
| 390 | 20230616 | 125200 | 4538240860 | 5130 | 5130 | 5140 | 5130 | 1404 |
| 391 | 20230616 | 125100 | 4531028320 | 5130 | 5140 | 5140 | 5130 | 1240 |
| 392 | 20230616 | 125000 | 4524667110 | 5130 | 5130 | 5130 | 5130 | 1770 |
| 393 | 20230616 | 124900 | 4515587010 | 5130 | 5120 | 5130 | 5120 | 1076 |
| 394 | 20230616 | 124800 | 4510072380 | 5120 | 5130 | 5130 | 5120 | 1208 |
| 395 | 20230616 | 124700 | 4503875740 | 5120 | 5120 | 5130 | 5120 | 1088 |
| 396 | 20230616 | 124600 | 4498295090 | 5120 | 5120 | 5120 | 5120 | 15 |
| 397 | 20230616 | 124500 | 4498218290 | 5130 | 5130 | 5130 | 5130 | 1936 |
| 398 | 20230616 | 124400 | 4488286610 | 5120 | 5130 | 5130 | 5120 | 1579 |
| 399 | 20230616 | 124300 | 4480201060 | 5130 | 5130 | 5130 | 5130 | 202 |
| 400 | 20230616 | 124200 | 4479164800 | 5130 | 5130 | 5130 | 5120 | 193 |
| 401 | 20230616 | 124100 | 4478174970 | 5120 | 5120 | 5120 | 5120 | 136 |
| 402 | 20230616 | 124000 | 4477478650 | 5120 | 5130 | 5130 | 5120 | 60 |
| 403 | 20230616 | 123900 | 4477171380 | 5130 | 5120 | 5130 | 5120 | 245 |
| 404 | 20230616 | 123800 | 4475914670 | 5130 | 5130 | 5130 | 5120 | 608 |
| 405 | 20230616 | 123700 | 4472796430 | 5130 | 5130 | 5130 | 5120 | 404 |
| 406 | 20230616 | 123600 | 4470724160 | 5130 | 5120 | 5130 | 5120 | 230 |
| 407 | 20230616 | 123500 | 4469545370 | 5130 | 5130 | 5130 | 5120 | 214 |
| 408 | 20230616 | 123400 | 4468447820 | 5130 | 5130 | 5130 | 5120 | 340 |
| 409 | 20230616 | 123300 | 4466703630 | 5120 | 5130 | 5140 | 5120 | 4887 |
| 410 | 20230616 | 123200 | 4441633400 | 5120 | 5130 | 5130 | 5120 | 1528 |
| 411 | 20230616 | 123100 | 4433805460 | 5120 | 5130 | 5130 | 5120 | 705 |
| 412 | 20230616 | 123000 | 4430194630 | 5130 | 5130 | 5130 | 5120 | 1533 |
| 413 | 20230616 | 122900 | 4422330480 | 5130 | 5130 | 5130 | 5120 | 1893 |
| 414 | 20230616 | 122800 | 4412625070 | 5130 | 5120 | 5130 | 5120 | 417 |
| 415 | 20230616 | 122700 | 4410486010 | 5130 | 5130 | 5130 | 5120 | 532 |
| 416 | 20230616 | 122600 | 4407757260 | 5130 | 5130 | 5130 | 5120 | 223 |
| 417 | 20230616 | 122500 | 4406613710 | 5120 | 5120 | 5120 | 5120 | 2191 |
| 418 | 20230616 | 122400 | 4395395790 | 5120 | 5130 | 5130 | 5120 | 1369 |
| 419 | 20230616 | 122300 | 4388374650 | 5130 | 5120 | 5130 | 5120 | 1251 |
| 420 | 20230616 | 122200 | 4381965260 | 5120 | 5130 | 5130 | 5120 | 558 |
| 421 | 20230616 | 122100 | 4379103030 | 5120 | 5120 | 5130 | 5120 | 1754 |
| 422 | 20230616 | 122000 | 4370115130 | 5120 | 5120 | 5130 | 5120 | 968 |
| 423 | 20230616 | 121900 | 4365158900 | 5120 | 5120 | 5120 | 5120 | 3311 |
| 424 | 20230616 | 121800 | 4348206580 | 5120 | 5130 | 5130 | 5120 | 939 |
| 425 | 20230616 | 121700 | 4343397490 | 5130 | 5130 | 5130 | 5120 | 21173 |
| 426 | 20230616 | 121600 | 4234966000 | 5140 | 5140 | 5140 | 5130 | 5476 |
| 427 | 20230616 | 121500 | 4206873910 | 5130 | 5140 | 5140 | 5130 | 443 |
| 428 | 20230616 | 121400 | 4204600970 | 5140 | 5140 | 5140 | 5130 | 153 |
| 429 | 20230616 | 121300 | 4203814800 | 5140 | 5130 | 5140 | 5130 | 47 |
| 430 | 20230616 | 121200 | 4203573680 | 5130 | 5130 | 5140 | 5130 | 853 |
| 431 | 20230616 | 121100 | 4199194990 | 5130 | 5140 | 5140 | 5130 | 691 |
| 432 | 20230616 | 121000 | 4195645140 | 5130 | 5140 | 5140 | 5130 | 795 |
| 433 | 20230616 | 120900 | 4191558990 | 5130 | 5130 | 5140 | 5130 | 848 |
| 434 | 20230616 | 120800 | 4187200480 | 5140 | 5140 | 5140 | 5130 | 330 |
| 435 | 20230616 | 120700 | 4185507430 | 5140 | 5130 | 5140 | 5130 | 870 |
| 436 | 20230616 | 120600 | 4181044310 | 5130 | 5140 | 5140 | 5130 | 564 |
| 437 | 20230616 | 120500 | 4178145490 | 5140 | 5140 | 5140 | 5130 | 4077 |
| 438 | 20230616 | 120400 | 4157190000 | 5130 | 5140 | 5140 | 5130 | 4454 |
| 439 | 20230616 | 120300 | 4134296560 | 5150 | 5140 | 5150 | 5140 | 99 |
| 440 | 20230616 | 120200 | 4133787500 | 5140 | 5140 | 5140 | 5140 | 1595 |
| 441 | 20230616 | 120100 | 4125589200 | 5140 | 5140 | 5140 | 5130 | 931 |
| 442 | 20230616 | 120000 | 4120804110 | 5140 | 5140 | 5140 | 5140 | 101 |
| 443 | 20230616 | 115900 | 4120284970 | 5140 | 5130 | 5140 | 5130 | 740 |
| 444 | 20230616 | 115800 | 4116481620 | 5140 | 5130 | 5140 | 5130 | 19 |
| 445 | 20230616 | 115700 | 4116384110 | 5130 | 5140 | 5140 | 5130 | 1574 |
| 446 | 20230616 | 115600 | 4108302870 | 5130 | 5130 | 5140 | 5130 | 2431 |
| 447 | 20230616 | 115500 | 4095819830 | 5140 | 5130 | 5140 | 5130 | 412 |
| 448 | 20230616 | 115400 | 4093704820 | 5140 | 5140 | 5140 | 5130 | 644 |
| 449 | 20230616 | 115300 | 4090400090 | 5140 | 5140 | 5140 | 5130 | 994 |
| 450 | 20230616 | 115200 | 4085291130 | 5130 | 5130 | 5140 | 5130 | 567 |
| 451 | 20230616 | 115100 | 4082381390 | 5140 | 5130 | 5140 | 5130 | 844 |
| 452 | 20230616 | 115000 | 4078047070 | 5130 | 5140 | 5140 | 5130 | 220 |
| 453 | 20230616 | 114900 | 4076916520 | 5130 | 5130 | 5130 | 5120 | 4560 |
| 454 | 20230616 | 114800 | 4053523890 | 5130 | 5130 | 5130 | 5120 | 388 |
| 455 | 20230616 | 114700 | 4051533560 | 5130 | 5140 | 5140 | 5130 | 9550 |
| 456 | 20230616 | 114600 | 4002518650 | 5140 | 5150 | 5150 | 5130 | 23781 |
| 457 | 20230616 | 114500 | 3880340350 | 5150 | 5140 | 5150 | 5130 | 19022 |
| 458 | 20230616 | 114400 | 3782541050 | 5140 | 5140 | 5150 | 5140 | 28923 |
| 459 | 20230616 | 114300 | 3633700610 | 5150 | 5140 | 5150 | 5130 | 26881 |
| 460 | 20230616 | 114200 | 3495505460 | 5140 | 5130 | 5140 | 5130 | 5395 |
| 461 | 20230616 | 114100 | 3467826850 | 5140 | 5130 | 5140 | 5120 | 4442 |
| 462 | 20230616 | 114000 | 3445039480 | 5130 | 5130 | 5130 | 5120 | 2947 |
| 463 | 20230616 | 113900 | 3429921520 | 5130 | 5130 | 5130 | 5120 | 1276 |
| 464 | 20230616 | 113800 | 3423377020 | 5130 | 5120 | 5130 | 5120 | 5051 |
| 465 | 20230616 | 113700 | 3397465690 | 5130 | 5130 | 5130 | 5120 | 389 |
| 466 | 20230616 | 113600 | 3395472150 | 5130 | 5130 | 5130 | 5120 | 5115 |
| 467 | 20230616 | 113500 | 3369232440 | 5120 | 5120 | 5130 | 5120 | 150 |
| 468 | 20230616 | 113400 | 3368464410 | 5120 | 5120 | 5130 | 5120 | 5692 |
| 469 | 20230616 | 113300 | 3339321360 | 5120 | 5120 | 5130 | 5120 | 1045 |
| 470 | 20230616 | 113200 | 3333968690 | 5120 | 5120 | 5130 | 5120 | 708 |
| 471 | 20230616 | 113100 | 3330343710 | 5120 | 5120 | 5130 | 5120 | 560 |
| 472 | 20230616 | 113000 | 3327476500 | 5120 | 5130 | 5130 | 5120 | 167 |
| 473 | 20230616 | 112900 | 3326621130 | 5130 | 5120 | 5130 | 5120 | 274 |
| 474 | 20230616 | 112800 | 3325216950 | 5120 | 5120 | 5120 | 5120 | 531 |
| 475 | 20230616 | 112700 | 3322498230 | 5120 | 5120 | 5130 | 5120 | 218 |
| 476 | 20230616 | 112600 | 3321381570 | 5120 | 5130 | 5130 | 5120 | 39 |
| 477 | 20230616 | 112500 | 3321181770 | 5120 | 5120 | 5130 | 5120 | 384 |
| 478 | 20230616 | 112400 | 3319213660 | 5130 | 5120 | 5130 | 5120 | 434 |
| 479 | 20230616 | 112300 | 3316991570 | 5120 | 5120 | 5120 | 5120 | 16 |
| 480 | 20230616 | 112200 | 3316909650 | 5120 | 5130 | 5130 | 5120 | 1683 |
| 481 | 20230616 | 112100 | 3308276290 | 5120 | 5120 | 5130 | 5120 | 401 |
| 482 | 20230616 | 112000 | 3306223150 | 5120 | 5130 | 5130 | 5120 | 294 |
| 483 | 20230616 | 111900 | 3304717070 | 5120 | 5120 | 5130 | 5120 | 37 |
| 484 | 20230616 | 111800 | 3304527580 | 5120 | 5120 | 5130 | 5120 | 1425 |
| 485 | 20230616 | 111700 | 3297229580 | 5120 | 5120 | 5130 | 5120 | 3571 |
| 486 | 20230616 | 111600 | 3278944030 | 5130 | 5130 | 5130 | 5120 | 995 |
| 487 | 20230616 | 111500 | 3273849460 | 5120 | 5120 | 5120 | 5120 | 242 |
| 488 | 20230616 | 111400 | 3272610420 | 5120 | 5120 | 5120 | 5120 | 2176 |
| 489 | 20230616 | 111300 | 3261469300 | 5130 | 5130 | 5130 | 5120 | 3552 |
| 490 | 20230616 | 111200 | 3243281330 | 5130 | 5140 | 5140 | 5130 | 5499 |
| 491 | 20230616 | 111100 | 3215071430 | 5140 | 5140 | 5140 | 5130 | 57 |
| 492 | 20230616 | 111000 | 3214778640 | 5130 | 5140 | 5140 | 5130 | 576 |
| 493 | 20230616 | 110900 | 3211822760 | 5140 | 5130 | 5140 | 5130 | 895 |
| 494 | 20230616 | 110800 | 3207231400 | 5130 | 5140 | 5140 | 5130 | 2035 |
| 495 | 20230616 | 110700 | 3196787630 | 5130 | 5130 | 5140 | 5120 | 2226 |
| 496 | 20230616 | 110600 | 3185368270 | 5130 | 5120 | 5130 | 5120 | 1531 |
| 497 | 20230616 | 110500 | 3177529520 | 5120 | 5130 | 5130 | 5120 | 13555 |
| 498 | 20230616 | 110400 | 3107992430 | 5130 | 5130 | 5130 | 5130 | 2755 |
| 499 | 20230616 | 110300 | 3093859280 | 5130 | 5130 | 5140 | 5130 | 3197 |
| 500 | 20230616 | 110200 | 3077458640 | 5130 | 5140 | 5140 | 5130 | 947 |
| 501 | 20230616 | 110100 | 3072600200 | 5140 | 5140 | 5140 | 5140 | 320 |
| 502 | 20230616 | 110000 | 3070955400 | 5130 | 5130 | 5140 | 5130 | 1717 |
| 503 | 20230616 | 105900 | 3062145820 | 5130 | 5130 | 5130 | 5120 | 2416 |
| 504 | 20230616 | 105800 | 3049763890 | 5130 | 5140 | 5140 | 5130 | 23518 |
| 505 | 20230616 | 105700 | 2928992860 | 5140 | 5150 | 5150 | 5140 | 701 |
| 506 | 20230616 | 105600 | 2925387710 | 5150 | 5150 | 5150 | 5140 | 421 |
| 507 | 20230616 | 105500 | 2923221500 | 5140 | 5140 | 5150 | 5140 | 729 |
| 508 | 20230616 | 105400 | 2919474250 | 5150 | 5140 | 5150 | 5140 | 2870 |
| 509 | 20230616 | 105300 | 2904720480 | 5140 | 5140 | 5150 | 5140 | 53 |
| 510 | 20230616 | 105200 | 2904448040 | 5140 | 5150 | 5150 | 5140 | 9643 |
| 511 | 20230616 | 105100 | 2854800070 | 5150 | 5150 | 5150 | 5140 | 1621 |
| 512 | 20230616 | 105000 | 2846457700 | 5150 | 5150 | 5150 | 5140 | 1671 |
| 513 | 20230616 | 104900 | 2837857630 | 5150 | 5150 | 5150 | 5140 | 2182 |
| 514 | 20230616 | 104800 | 2826620540 | 5150 | 5150 | 5150 | 5140 | 2861 |
| 515 | 20230616 | 104700 | 2811887920 | 5150 | 5140 | 5150 | 5140 | 1476 |
| 516 | 20230616 | 104600 | 2804299250 | 5140 | 5150 | 5150 | 5140 | 4150 |
| 517 | 20230616 | 104500 | 2782958420 | 5150 | 5140 | 5150 | 5140 | 4326 |
| 518 | 20230616 | 104400 | 2760693010 | 5140 | 5150 | 5150 | 5140 | 11915 |
| 519 | 20230616 | 104300 | 2699337870 | 5160 | 5150 | 5160 | 5150 | 1969 |
| 520 | 20230616 | 104200 | 2689192320 | 5160 | 5160 | 5160 | 5150 | 1241 |
| 521 | 20230616 | 104100 | 2682801080 | 5160 | 5160 | 5160 | 5150 | 7184 |
| 522 | 20230616 | 104000 | 2645734050 | 5160 | 5150 | 5160 | 5150 | 678 |
| 523 | 20230616 | 103900 | 2642241170 | 5150 | 5150 | 5150 | 5140 | 7672 |
| 524 | 20230616 | 103800 | 2602730610 | 5150 | 5150 | 5150 | 5140 | 6077 |
| 525 | 20230616 | 103700 | 2571436660 | 5140 | 5150 | 5150 | 5140 | 2455 |
| 526 | 20230616 | 103600 | 2558795660 | 5150 | 5150 | 5160 | 5150 | 22459 |
| 527 | 20230616 | 103500 | 2443003860 | 5150 | 5140 | 5160 | 5140 | 4963 |
| 528 | 20230616 | 103400 | 2417444500 | 5140 | 5150 | 5150 | 5140 | 3093 |
| 529 | 20230616 | 103300 | 2401531110 | 5140 | 5150 | 5150 | 5140 | 2665 |
| 530 | 20230616 | 103200 | 2387807490 | 5150 | 5140 | 5150 | 5140 | 2276 |
| 531 | 20230616 | 103100 | 2376097250 | 5140 | 5140 | 5150 | 5140 | 5063 |
| 532 | 20230616 | 103000 | 2350072430 | 5140 | 5150 | 5150 | 5140 | 2958 |
| 533 | 20230616 | 102900 | 2334868040 | 5150 | 5140 | 5150 | 5130 | 7997 |
| 534 | 20230616 | 102800 | 2293793730 | 5140 | 5140 | 5140 | 5130 | 3235 |
| 535 | 20230616 | 102700 | 2277169840 | 5140 | 5150 | 5150 | 5140 | 2511 |
| 536 | 20230616 | 102600 | 2264263240 | 5150 | 5140 | 5150 | 5140 | 14214 |
| 537 | 20230616 | 102500 | 2191061300 | 5150 | 5130 | 5150 | 5130 | 9747 |
| 538 | 20230616 | 102400 | 2140964240 | 5130 | 5130 | 5140 | 5130 | 7875 |
| 539 | 20230616 | 102300 | 2100565480 | 5130 | 5130 | 5130 | 5130 | 135 |
| 540 | 20230616 | 102200 | 2099872930 | 5120 | 5130 | 5130 | 5120 | 4789 |
| 541 | 20230616 | 102100 | 2075305470 | 5130 | 5120 | 5130 | 5120 | 12744 |
| 542 | 20230616 | 102000 | 2009935860 | 5120 | 5120 | 5130 | 5120 | 2033 |
| 543 | 20230616 | 101900 | 1999526890 | 5120 | 5120 | 5120 | 5120 | 274 |
| 544 | 20230616 | 101800 | 1998124010 | 5120 | 5120 | 5120 | 5110 | 4869 |
| 545 | 20230616 | 101700 | 1973194840 | 5120 | 5120 | 5120 | 5110 | 809 |
| 546 | 20230616 | 101600 | 1969052770 | 5120 | 5120 | 5120 | 5110 | 2424 |
| 547 | 20230616 | 101500 | 1956654880 | 5120 | 5110 | 5120 | 5110 | 708 |
| 548 | 20230616 | 101400 | 1953036990 | 5110 | 5120 | 5120 | 5110 | 534 |
| 549 | 20230616 | 101300 | 1950307410 | 5120 | 5110 | 5120 | 5110 | 55 |
| 550 | 20230616 | 101200 | 1950025860 | 5110 | 5110 | 5120 | 5110 | 1797 |
| 551 | 20230616 | 101100 | 1940842680 | 5110 | 5120 | 5120 | 5110 | 1374 |
| 552 | 20230616 | 101000 | 1933813400 | 5120 | 5130 | 5130 | 5120 | 2676 |
| 553 | 20230616 | 100900 | 1920111700 | 5130 | 5120 | 5130 | 5120 | 156 |
| 554 | 20230616 | 100800 | 1919312950 | 5120 | 5130 | 5130 | 5120 | 2245 |
| 555 | 20230616 | 100700 | 1907818510 | 5120 | 5130 | 5130 | 5120 | 471 |
| 556 | 20230616 | 100600 | 1905402430 | 5130 | 5120 | 5130 | 5120 | 4425 |
| 557 | 20230616 | 100500 | 1882743420 | 5120 | 5120 | 5130 | 5120 | 4482 |
| 558 | 20230616 | 100400 | 1859795560 | 5120 | 5120 | 5120 | 5110 | 12132 |
| 559 | 20230616 | 100300 | 1797797740 | 5130 | 5120 | 5130 | 5110 | 2111 |
| 560 | 20230616 | 100200 | 1786986600 | 5110 | 5120 | 5130 | 5110 | 5540 |
| 561 | 20230616 | 100100 | 1758620690 | 5110 | 5110 | 5120 | 5110 | 9310 |
| 562 | 20230616 | 100000 | 1711035980 | 5110 | 5110 | 5120 | 5100 | 10860 |
| 563 | 20230616 | 095900 | 1655568620 | 5110 | 5110 | 5110 | 5100 | 79 |
| 564 | 20230616 | 095800 | 1655164940 | 5110 | 5100 | 5110 | 5100 | 8167 |
| 565 | 20230616 | 095700 | 1613512440 | 5100 | 5100 | 5100 | 5100 | 1023 |
| 566 | 20230616 | 095600 | 1608295140 | 5090 | 5100 | 5100 | 5090 | 736 |
| 567 | 20230616 | 095500 | 1604545080 | 5100 | 5100 | 5100 | 5090 | 1736 |
| 568 | 20230616 | 095400 | 1595705040 | 5100 | 5100 | 5100 | 5090 | 2641 |
| 569 | 20230616 | 095300 | 1582251810 | 5100 | 5090 | 5100 | 5090 | 753 |
| 570 | 20230616 | 095200 | 1578417360 | 5100 | 5100 | 5100 | 5090 | 1691 |
| 571 | 20230616 | 095100 | 1569805370 | 5090 | 5100 | 5100 | 5090 | 560 |
| 572 | 20230616 | 095000 | 1566953520 | 5100 | 5110 | 5110 | 5100 | 12656 |
| 573 | 20230616 | 094900 | 1502407820 | 5100 | 5110 | 5110 | 5100 | 1799 |
| 574 | 20230616 | 094800 | 1493231360 | 5100 | 5100 | 5110 | 5100 | 5078 |
| 575 | 20230616 | 094700 | 1467311990 | 5110 | 5110 | 5110 | 5100 | 480 |
| 576 | 20230616 | 094600 | 1464860790 | 5110 | 5110 | 5110 | 5100 | 1054 |
| 577 | 20230616 | 094500 | 1459477250 | 5100 | 5110 | 5110 | 5100 | 5715 |
| 578 | 20230616 | 094400 | 1430273710 | 5100 | 5110 | 5110 | 5100 | 12854 |
| 579 | 20230616 | 094300 | 1364591540 | 5110 | 5110 | 5120 | 5110 | 1641 |
| 580 | 20230616 | 094200 | 1356198110 | 5120 | 5120 | 5120 | 5120 | 1707 |
| 581 | 20230616 | 094100 | 1347458270 | 5120 | 5130 | 5130 | 5110 | 984 |
| 582 | 20230616 | 094000 | 1342415810 | 5130 | 5120 | 5130 | 5120 | 5601 |
| 583 | 20230616 | 093900 | 1313736550 | 5120 | 5120 | 5120 | 5110 | 1198 |
| 584 | 20230616 | 093800 | 1307603160 | 5120 | 5110 | 5120 | 5110 | 12 |
| 585 | 20230616 | 093700 | 1307541770 | 5110 | 5110 | 5110 | 5110 | 2113 |
| 586 | 20230616 | 093600 | 1296744340 | 5120 | 5120 | 5120 | 5110 | 109 |
| 587 | 20230616 | 093500 | 1296186270 | 5110 | 5120 | 5120 | 5110 | 4546 |
| 588 | 20230616 | 093400 | 1272953160 | 5110 | 5110 | 5130 | 5110 | 6076 |
| 589 | 20230616 | 093300 | 1241841390 | 5120 | 5120 | 5130 | 5120 | 6725 |
| 590 | 20230616 | 093200 | 1207409280 | 5130 | 5130 | 5140 | 5120 | 14277 |
| 591 | 20230616 | 093100 | 1134167750 | 5130 | 5100 | 5130 | 5100 | 16965 |
| 592 | 20230616 | 093000 | 1047426000 | 5100 | 5110 | 5110 | 5100 | 867 |
| 593 | 20230616 | 092900 | 1043000350 | 5100 | 5100 | 5110 | 5100 | 2545 |
| 594 | 20230616 | 092800 | 1030020800 | 5100 | 5110 | 5110 | 5100 | 552 |
| 595 | 20230616 | 092700 | 1027201080 | 5100 | 5100 | 5110 | 5100 | 2611 |
| 596 | 20230616 | 092600 | 1013882880 | 5100 | 5100 | 5110 | 5100 | 982 |
| 597 | 20230616 | 092500 | 1008874390 | 5100 | 5110 | 5110 | 5100 | 8697 |
| 598 | 20230616 | 092400 | 964478600 | 5110 | 5100 | 5110 | 5100 | 3511 |
| 599 | 20230616 | 092300 | 946551920 | 5100 | 5110 | 5110 | 5100 | 7518 |
| 600 | 20230616 | 092200 | 908171710 | 5110 | 5120 | 5120 | 5110 | 252 |
| 601 | 20230616 | 092100 | 906883690 | 5120 | 5120 | 5120 | 5120 | 10315 |
| 602 | 20230616 | 092000 | 854070890 | 5120 | 5120 | 5130 | 5120 | 2237 |
| 603 | 20230616 | 091900 | 842607120 | 5120 | 5130 | 5130 | 5120 | 526 |
| 604 | 20230616 | 091800 | 839910740 | 5130 | 5120 | 5130 | 5120 | 4132 |
| 605 | 20230616 | 091700 | 818744060 | 5120 | 5140 | 5140 | 5120 | 11663 |
| 606 | 20230616 | 091600 | 758876480 | 5140 | 5140 | 5140 | 5130 | 7850 |
| 607 | 20230616 | 091500 | 718557400 | 5130 | 5130 | 5140 | 5130 | 7131 |
| 608 | 20230616 | 091400 | 681914590 | 5130 | 5130 | 5140 | 5130 | 7885 |
| 609 | 20230616 | 091300 | 641412500 | 5130 | 5130 | 5140 | 5130 | 9298 |
| 610 | 20230616 | 091200 | 593712890 | 5130 | 5130 | 5130 | 5120 | 1094 |
| 611 | 20230616 | 091100 | 588105780 | 5130 | 5110 | 5130 | 5110 | 10671 |
| 612 | 20230616 | 091000 | 533493120 | 5110 | 5110 | 5120 | 5110 | 1633 |
| 613 | 20230616 | 090900 | 525148290 | 5110 | 5120 | 5120 | 5110 | 10105 |
| 614 | 20230616 | 090800 | 473503840 | 5130 | 5130 | 5130 | 5120 | 4898 |
| 615 | 20230616 | 090700 | 448401680 | 5120 | 5130 | 5140 | 5120 | 10995 |
| 616 | 20230616 | 090600 | 391988140 | 5130 | 5130 | 5140 | 5120 | 6610 |
| 617 | 20230616 | 090500 | 358073110 | 5130 | 5130 | 5130 | 5120 | 4798 |
| 618 | 20230616 | 090400 | 333472170 | 5120 | 5120 | 5130 | 5120 | 7761 |
| 619 | 20230616 | 090300 | 293672040 | 5130 | 5140 | 5140 | 5120 | 4705 |
| 620 | 20230616 | 090200 | 269531490 | 5130 | 5130 | 5140 | 5130 | 5888 |
| 621 | 20230616 | 090100 | 239323010 | 5130 | 5130 | 5140 | 5120 | 13517 |
| 622 | 20230616 | 090000 | 169984110 | 5130 | 5110 | 5140 | 5110 | 33225 |