29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 183400 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 34161 |
| 3 | 20230822 | 183300 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 4 | 20230822 | 183200 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 5 | 20230822 | 183100 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 6 | 20230822 | 183000 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 7 | 20230822 | 182900 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 8 | 20230822 | 182800 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 9 | 20230822 | 182700 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 10 | 20230822 | 182600 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 11 | 20230822 | 182500 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 12 | 20230822 | 182400 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 13 | 20230822 | 182300 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 14 | 20230822 | 182200 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 15 | 20230822 | 182100 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 16 | 20230822 | 182000 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 17 | 20230822 | 181900 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 18 | 20230822 | 181800 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 19 | 20230822 | 181700 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 20 | 20230822 | 181600 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 21 | 20230822 | 181500 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 22 | 20230822 | 181400 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 23 | 20230822 | 181300 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 24 | 20230822 | 181200 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 25 | 20230822 | 181100 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 26 | 20230822 | 181000 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 27 | 20230822 | 180900 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 28 | 20230822 | 180800 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 29 | 20230822 | 180700 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 30 | 20230822 | 180600 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 31 | 20230822 | 180500 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 32 | 20230822 | 180400 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 34161 |
| 33 | 20230822 | 180300 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 34 | 20230822 | 180200 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 35 | 20230822 | 180100 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 36 | 20230822 | 180000 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 37 | 20230822 | 175900 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 38 | 20230822 | 175800 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 39 | 20230822 | 175700 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 40 | 20230822 | 175600 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 41 | 20230822 | 175500 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 42 | 20230822 | 175400 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 43 | 20230822 | 175300 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 44 | 20230822 | 175200 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 45 | 20230822 | 175100 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 46 | 20230822 | 175000 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 47 | 20230822 | 174900 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 48 | 20230822 | 174800 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 49 | 20230822 | 174700 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 50 | 20230822 | 174600 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 51 | 20230822 | 174500 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 52 | 20230822 | 174400 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 53 | 20230822 | 174300 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 54 | 20230822 | 174200 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 55 | 20230822 | 174100 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 56 | 20230822 | 174000 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 57 | 20230822 | 173900 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 58 | 20230822 | 173800 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 59 | 20230822 | 173700 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 60 | 20230822 | 173600 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 61 | 20230822 | 173500 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 62 | 20230822 | 173400 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 34161 |
| 63 | 20230822 | 173300 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 64 | 20230822 | 173200 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 65 | 20230822 | 173100 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 66 | 20230822 | 173000 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 67 | 20230822 | 172900 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 68 | 20230822 | 172800 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 69 | 20230822 | 172700 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 70 | 20230822 | 172600 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 71 | 20230822 | 172500 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 72 | 20230822 | 172400 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 73 | 20230822 | 172300 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 74 | 20230822 | 172200 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 75 | 20230822 | 172100 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 76 | 20230822 | 172000 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 77 | 20230822 | 171900 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 78 | 20230822 | 171800 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 79 | 20230822 | 171700 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 80 | 20230822 | 171600 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 81 | 20230822 | 171500 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 82 | 20230822 | 171400 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 83 | 20230822 | 171300 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 84 | 20230822 | 171200 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 85 | 20230822 | 171100 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 86 | 20230822 | 171000 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 87 | 20230822 | 170900 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 88 | 20230822 | 170800 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 89 | 20230822 | 170700 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 90 | 20230822 | 170600 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 91 | 20230822 | 170500 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 92 | 20230822 | 170400 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 34161 |
| 93 | 20230822 | 170300 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 94 | 20230822 | 170200 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 95 | 20230822 | 170100 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 96 | 20230822 | 170000 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 97 | 20230822 | 165900 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 98 | 20230822 | 165800 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 99 | 20230822 | 165700 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 100 | 20230822 | 165600 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 101 | 20230822 | 165500 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 102 | 20230822 | 165400 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 103 | 20230822 | 165300 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 104 | 20230822 | 165200 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 105 | 20230822 | 165100 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 106 | 20230822 | 165000 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 107 | 20230822 | 164900 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 108 | 20230822 | 164800 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 109 | 20230822 | 164700 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 110 | 20230822 | 164600 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 111 | 20230822 | 164500 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 112 | 20230822 | 164400 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 113 | 20230822 | 164300 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 114 | 20230822 | 164200 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 115 | 20230822 | 164100 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 116 | 20230822 | 164000 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 117 | 20230822 | 163900 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 118 | 20230822 | 163800 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 119 | 20230822 | 163700 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 120 | 20230822 | 163600 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 121 | 20230822 | 163500 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 122 | 20230822 | 163400 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 34161 |
| 123 | 20230822 | 163300 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 124 | 20230822 | 163200 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 125 | 20230822 | 163100 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 126 | 20230822 | 163000 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 127 | 20230822 | 162900 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 128 | 20230822 | 162800 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 129 | 20230822 | 162700 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 130 | 20230822 | 162600 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 131 | 20230822 | 162500 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 132 | 20230822 | 162400 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 133 | 20230822 | 162300 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 134 | 20230822 | 162200 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 135 | 20230822 | 162100 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 136 | 20230822 | 162000 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 137 | 20230822 | 161900 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 138 | 20230822 | 161800 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 139 | 20230822 | 161700 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 140 | 20230822 | 161600 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 141 | 20230822 | 161500 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 142 | 20230822 | 161400 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 143 | 20230822 | 161300 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 144 | 20230822 | 161200 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 145 | 20230822 | 161100 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 146 | 20230822 | 161000 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 147 | 20230822 | 160900 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 148 | 20230822 | 160800 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 149 | 20230822 | 160700 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 150 | 20230822 | 160600 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 151 | 20230822 | 160500 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 152 | 20230822 | 160400 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 34161 |
| 153 | 20230822 | 160300 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 154 | 20230822 | 160200 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 155 | 20230822 | 160100 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 156 | 20230822 | 160000 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 157 | 20230822 | 155900 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 158 | 20230822 | 155800 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 159 | 20230822 | 155700 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 160 | 20230822 | 155600 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 161 | 20230822 | 155500 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 162 | 20230822 | 155400 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 163 | 20230822 | 155300 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 164 | 20230822 | 155200 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 165 | 20230822 | 155100 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 166 | 20230822 | 155000 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 167 | 20230822 | 154900 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 168 | 20230822 | 154800 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 169 | 20230822 | 154700 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 170 | 20230822 | 154600 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 171 | 20230822 | 154500 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 172 | 20230822 | 154400 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 173 | 20230822 | 154300 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 174 | 20230822 | 154200 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 175 | 20230822 | 154100 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 176 | 20230822 | 154000 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 177 | 20230822 | 153900 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 178 | 20230822 | 153800 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 179 | 20230822 | 153700 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 180 | 20230822 | 153600 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 181 | 20230822 | 153500 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 182 | 20230822 | 153400 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 34161 |
| 183 | 20230822 | 153300 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 184 | 20230822 | 153200 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 185 | 20230822 | 153100 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 0 |
| 186 | 20230822 | 153000 | 9024697470 | 6580 | 6580 | 6580 | 6580 | 34161 |
| 187 | 20230822 | 152900 | 8799918090 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20230822 | 152800 | 8799918090 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20230822 | 152700 | 8799918090 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20230822 | 152600 | 8799918090 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20230822 | 152500 | 8799918090 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20230822 | 152400 | 8799918090 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20230822 | 152300 | 8799918090 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20230822 | 152200 | 8799918090 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20230822 | 152100 | 8799918090 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20230822 | 152000 | 8799918090 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20230822 | 151900 | 8799918090 | 6600 | 6590 | 6600 | 6580 | 4001 |
| 198 | 20230822 | 151800 | 8773519450 | 6590 | 6590 | 6600 | 6580 | 3247 |
| 199 | 20230822 | 151700 | 8752112440 | 6600 | 6600 | 6600 | 6580 | 6379 |
| 200 | 20230822 | 151600 | 8710056430 | 6600 | 6580 | 6600 | 6580 | 3683 |
| 201 | 20230822 | 151500 | 8685771340 | 6590 | 6590 | 6590 | 6580 | 5244 |
| 202 | 20230822 | 151400 | 8651234300 | 6590 | 6590 | 6590 | 6580 | 3709 |
| 203 | 20230822 | 151300 | 8626795010 | 6580 | 6580 | 6590 | 6580 | 1490 |
| 204 | 20230822 | 151200 | 8616976370 | 6590 | 6590 | 6590 | 6580 | 3433 |
| 205 | 20230822 | 151100 | 8594360720 | 6590 | 6590 | 6590 | 6580 | 1994 |
| 206 | 20230822 | 151000 | 8581220720 | 6590 | 6580 | 6590 | 6580 | 1719 |
| 207 | 20230822 | 150900 | 8569894490 | 6590 | 6580 | 6590 | 6580 | 2269 |
| 208 | 20230822 | 150800 | 8554954970 | 6580 | 6570 | 6590 | 6570 | 8214 |
| 209 | 20230822 | 150700 | 8500904180 | 6570 | 6580 | 6580 | 6570 | 1873 |
| 210 | 20230822 | 150600 | 8488581450 | 6570 | 6570 | 6580 | 6570 | 364 |
| 211 | 20230822 | 150500 | 8486189840 | 6570 | 6580 | 6580 | 6570 | 1456 |
| 212 | 20230822 | 150400 | 8476621910 | 6570 | 6580 | 6580 | 6560 | 4273 |
| 213 | 20230822 | 150300 | 8448550110 | 6570 | 6570 | 6580 | 6560 | 1935 |
| 214 | 20230822 | 150200 | 8435829990 | 6570 | 6570 | 6580 | 6560 | 1943 |
| 215 | 20230822 | 150100 | 8423062010 | 6560 | 6560 | 6570 | 6560 | 4703 |
| 216 | 20230822 | 150000 | 8392164390 | 6570 | 6560 | 6570 | 6560 | 2766 |
| 217 | 20230822 | 145900 | 8373992820 | 6570 | 6570 | 6570 | 6560 | 8743 |
| 218 | 20230822 | 145800 | 8316557020 | 6570 | 6560 | 6590 | 6560 | 15033 |
| 219 | 20230822 | 145700 | 8217583200 | 6560 | 6570 | 6580 | 6560 | 9841 |
| 220 | 20230822 | 145600 | 8152911810 | 6570 | 6570 | 6580 | 6570 | 15011 |
| 221 | 20230822 | 145500 | 8054279700 | 6570 | 6580 | 6580 | 6570 | 6611 |
| 222 | 20230822 | 145400 | 8010790220 | 6580 | 6570 | 6580 | 6570 | 4129 |
| 223 | 20230822 | 145300 | 7983626310 | 6580 | 6580 | 6580 | 6570 | 6688 |
| 224 | 20230822 | 145200 | 7939629300 | 6570 | 6560 | 6570 | 6560 | 6687 |
| 225 | 20230822 | 145100 | 7895699510 | 6570 | 6560 | 6570 | 6550 | 13981 |
| 226 | 20230822 | 145000 | 7803942380 | 6550 | 6540 | 6560 | 6540 | 6422 |
| 227 | 20230822 | 144900 | 7761859360 | 6540 | 6540 | 6540 | 6530 | 2298 |
| 228 | 20230822 | 144800 | 7746838590 | 6540 | 6530 | 6540 | 6530 | 837 |
| 229 | 20230822 | 144700 | 7741367940 | 6550 | 6530 | 6550 | 6530 | 3192 |
| 230 | 20230822 | 144600 | 7720494160 | 6530 | 6530 | 6540 | 6530 | 634 |
| 231 | 20230822 | 144500 | 7716348430 | 6540 | 6530 | 6540 | 6530 | 1360 |
| 232 | 20230822 | 144400 | 7707462050 | 6530 | 6530 | 6530 | 6530 | 496 |
| 233 | 20230822 | 144300 | 7704223170 | 6540 | 6540 | 6540 | 6540 | 2018 |
| 234 | 20230822 | 144200 | 7691025450 | 6540 | 6540 | 6550 | 6530 | 579 |
| 235 | 20230822 | 144100 | 7687234650 | 6540 | 6540 | 6550 | 6530 | 3682 |
| 236 | 20230822 | 144000 | 7663154560 | 6540 | 6540 | 6550 | 6540 | 312 |
| 237 | 20230822 | 143900 | 7661114070 | 6540 | 6540 | 6540 | 6540 | 8248 |
| 238 | 20230822 | 143800 | 7607172150 | 6540 | 6540 | 6550 | 6540 | 615 |
| 239 | 20230822 | 143700 | 7603150020 | 6550 | 6550 | 6560 | 6540 | 1306 |
| 240 | 20230822 | 143600 | 7594597810 | 6550 | 6550 | 6550 | 6550 | 371 |
| 241 | 20230822 | 143500 | 7592167760 | 6550 | 6560 | 6560 | 6550 | 4099 |
| 242 | 20230822 | 143400 | 7565317770 | 6550 | 6560 | 6560 | 6550 | 591 |
| 243 | 20230822 | 143300 | 7561444110 | 6560 | 6550 | 6560 | 6550 | 737 |
| 244 | 20230822 | 143200 | 7556616610 | 6550 | 6550 | 6560 | 6550 | 2542 |
| 245 | 20230822 | 143100 | 7539959250 | 6550 | 6550 | 6550 | 6550 | 694 |
| 246 | 20230822 | 143000 | 7535413550 | 6550 | 6550 | 6560 | 6550 | 1452 |
| 247 | 20230822 | 142900 | 7525899910 | 6550 | 6550 | 6550 | 6550 | 745 |
| 248 | 20230822 | 142800 | 7521020160 | 6550 | 6560 | 6560 | 6550 | 1636 |
| 249 | 20230822 | 142700 | 7510288360 | 6560 | 6560 | 6560 | 6560 | 608 |
| 250 | 20230822 | 142600 | 7506299880 | 6560 | 6560 | 6570 | 6560 | 520 |
| 251 | 20230822 | 142500 | 7502887670 | 6560 | 6560 | 6560 | 6560 | 1446 |
| 252 | 20230822 | 142400 | 7493401910 | 6570 | 6560 | 6570 | 6560 | 501 |
| 253 | 20230822 | 142300 | 7490115210 | 6560 | 6560 | 6560 | 6560 | 899 |
| 254 | 20230822 | 142200 | 7484217770 | 6560 | 6570 | 6570 | 6560 | 1434 |
| 255 | 20230822 | 142100 | 7474810400 | 6570 | 6560 | 6570 | 6560 | 595 |
| 256 | 20230822 | 142000 | 7470907030 | 6560 | 6560 | 6560 | 6560 | 947 |
| 257 | 20230822 | 141900 | 7464694710 | 6560 | 6560 | 6560 | 6560 | 927 |
| 258 | 20230822 | 141800 | 7458613590 | 6560 | 6560 | 6560 | 6560 | 829 |
| 259 | 20230822 | 141700 | 7453175350 | 6560 | 6570 | 6570 | 6560 | 995 |
| 260 | 20230822 | 141600 | 7446647570 | 6560 | 6570 | 6580 | 6560 | 1266 |
| 261 | 20230822 | 141500 | 7438332450 | 6570 | 6570 | 6580 | 6570 | 1982 |
| 262 | 20230822 | 141400 | 7425310700 | 6570 | 6580 | 6580 | 6570 | 315 |
| 263 | 20230822 | 141300 | 7423240470 | 6580 | 6570 | 6580 | 6570 | 2432 |
| 264 | 20230822 | 141200 | 7407262150 | 6570 | 6570 | 6580 | 6570 | 476 |
| 265 | 20230822 | 141100 | 7404132620 | 6570 | 6580 | 6580 | 6570 | 782 |
| 266 | 20230822 | 141000 | 7398993190 | 6570 | 6580 | 6580 | 6570 | 1709 |
| 267 | 20230822 | 140900 | 7387757730 | 6570 | 6570 | 6580 | 6570 | 1391 |
| 268 | 20230822 | 140800 | 7378612860 | 6570 | 6570 | 6580 | 6570 | 2542 |
| 269 | 20230822 | 140700 | 7361910260 | 6570 | 6570 | 6570 | 6570 | 846 |
| 270 | 20230822 | 140600 | 7356352040 | 6580 | 6560 | 6580 | 6560 | 1401 |
| 271 | 20230822 | 140500 | 7347145890 | 6560 | 6570 | 6580 | 6560 | 1253 |
| 272 | 20230822 | 140400 | 7338916810 | 6570 | 6570 | 6580 | 6570 | 4421 |
| 273 | 20230822 | 140300 | 7309835820 | 6570 | 6570 | 6580 | 6560 | 4944 |
| 274 | 20230822 | 140200 | 7277356150 | 6570 | 6570 | 6580 | 6560 | 2984 |
| 275 | 20230822 | 140100 | 7257747910 | 6570 | 6560 | 6570 | 6560 | 1403 |
| 276 | 20230822 | 140000 | 7248537410 | 6570 | 6570 | 6570 | 6560 | 1103 |
| 277 | 20230822 | 135900 | 7241290880 | 6570 | 6570 | 6570 | 6560 | 1824 |
| 278 | 20230822 | 135800 | 7229312760 | 6570 | 6560 | 6570 | 6560 | 372 |
| 279 | 20230822 | 135700 | 7226869890 | 6560 | 6570 | 6570 | 6560 | 841 |
| 280 | 20230822 | 135600 | 7221350090 | 6570 | 6570 | 6580 | 6560 | 1862 |
| 281 | 20230822 | 135500 | 7209122030 | 6560 | 6570 | 6570 | 6560 | 4958 |
| 282 | 20230822 | 135400 | 7176555790 | 6570 | 6560 | 6570 | 6560 | 707 |
| 283 | 20230822 | 135300 | 7171912860 | 6560 | 6570 | 6580 | 6560 | 1471 |
| 284 | 20230822 | 135200 | 7162254140 | 6570 | 6580 | 6580 | 6560 | 2262 |
| 285 | 20230822 | 135100 | 7147385360 | 6580 | 6560 | 6580 | 6560 | 12705 |
| 286 | 20230822 | 135000 | 7063924020 | 6560 | 6550 | 6560 | 6550 | 246 |
| 287 | 20230822 | 134900 | 7062310420 | 6560 | 6560 | 6560 | 6550 | 4102 |
| 288 | 20230822 | 134800 | 7035406740 | 6560 | 6560 | 6560 | 6560 | 3270 |
| 289 | 20230822 | 134700 | 7013955540 | 6550 | 6560 | 6570 | 6550 | 2368 |
| 290 | 20230822 | 134600 | 6998424090 | 6570 | 6560 | 6570 | 6550 | 4635 |
| 291 | 20230822 | 134500 | 6968017020 | 6560 | 6550 | 6560 | 6550 | 25228 |
| 292 | 20230822 | 134400 | 6802529380 | 6550 | 6540 | 6560 | 6540 | 6705 |
| 293 | 20230822 | 134300 | 6758625090 | 6540 | 6540 | 6540 | 6540 | 3625 |
| 294 | 20230822 | 134200 | 6734917590 | 6540 | 6540 | 6540 | 6540 | 147 |
| 295 | 20230822 | 134100 | 6733956210 | 6540 | 6530 | 6540 | 6530 | 13762 |
| 296 | 20230822 | 134000 | 6643954900 | 6530 | 6530 | 6530 | 6530 | 41 |
| 297 | 20230822 | 133900 | 6643687170 | 6530 | 6530 | 6530 | 6530 | 2303 |
| 298 | 20230822 | 133800 | 6628648580 | 6530 | 6530 | 6540 | 6530 | 721 |
| 299 | 20230822 | 133700 | 6623940010 | 6530 | 6540 | 6540 | 6530 | 5276 |
| 300 | 20230822 | 133600 | 6589487630 | 6540 | 6530 | 6540 | 6530 | 79 |
| 301 | 20230822 | 133500 | 6588971150 | 6530 | 6530 | 6540 | 6530 | 556 |
| 302 | 20230822 | 133400 | 6585340450 | 6530 | 6530 | 6540 | 6530 | 604 |
| 303 | 20230822 | 133300 | 6581394380 | 6530 | 6530 | 6530 | 6530 | 798 |
| 304 | 20230822 | 133200 | 6576183440 | 6540 | 6530 | 6540 | 6530 | 7 |
| 305 | 20230822 | 133100 | 6576137690 | 6530 | 6540 | 6540 | 6530 | 1931 |
| 306 | 20230822 | 133000 | 6563509310 | 6540 | 6540 | 6540 | 6540 | 358 |
| 307 | 20230822 | 132900 | 6561167990 | 6540 | 6550 | 6550 | 6540 | 3907 |
| 308 | 20230822 | 132800 | 6535608550 | 6550 | 6550 | 6550 | 6550 | 2966 |
| 309 | 20230822 | 132700 | 6516181250 | 6550 | 6550 | 6550 | 6550 | 3200 |
| 310 | 20230822 | 132600 | 6495221250 | 6550 | 6550 | 6550 | 6550 | 315 |
| 311 | 20230822 | 132500 | 6493158000 | 6550 | 6560 | 6560 | 6550 | 561 |
| 312 | 20230822 | 132400 | 6489483280 | 6560 | 6550 | 6560 | 6550 | 328 |
| 313 | 20230822 | 132300 | 6487334850 | 6560 | 6560 | 6560 | 6550 | 1094 |
| 314 | 20230822 | 132200 | 6480166400 | 6560 | 6550 | 6560 | 6550 | 116 |
| 315 | 20230822 | 132100 | 6479405600 | 6560 | 6550 | 6560 | 6550 | 734 |
| 316 | 20230822 | 132000 | 6474596110 | 6560 | 6560 | 6560 | 6560 | 100 |
| 317 | 20230822 | 131900 | 6473940110 | 6560 | 6550 | 6560 | 6550 | 2165 |
| 318 | 20230822 | 131800 | 6459746810 | 6550 | 6550 | 6550 | 6550 | 221 |
| 319 | 20230822 | 131700 | 6458299260 | 6560 | 6560 | 6560 | 6550 | 634 |
| 320 | 20230822 | 131600 | 6454146430 | 6560 | 6560 | 6560 | 6550 | 237 |
| 321 | 20230822 | 131500 | 6452591870 | 6550 | 6550 | 6560 | 6550 | 858 |
| 322 | 20230822 | 131400 | 6446970960 | 6560 | 6550 | 6560 | 6550 | 15 |
| 323 | 20230822 | 131300 | 6446872660 | 6550 | 6550 | 6550 | 6550 | 837 |
| 324 | 20230822 | 131200 | 6441390310 | 6560 | 6560 | 6560 | 6560 | 10 |
| 325 | 20230822 | 131100 | 6441324710 | 6560 | 6550 | 6560 | 6550 | 1370 |
| 326 | 20230822 | 131000 | 6432342990 | 6550 | 6560 | 6560 | 6550 | 141 |
| 327 | 20230822 | 130900 | 6431419190 | 6560 | 6560 | 6560 | 6560 | 305 |
| 328 | 20230822 | 130800 | 6429418390 | 6570 | 6560 | 6570 | 6560 | 263 |
| 329 | 20230822 | 130700 | 6427691530 | 6560 | 6560 | 6560 | 6560 | 1064 |
| 330 | 20230822 | 130600 | 6420711690 | 6570 | 6570 | 6570 | 6560 | 1100 |
| 331 | 20230822 | 130500 | 6413486690 | 6560 | 6560 | 6570 | 6560 | 2029 |
| 332 | 20230822 | 130400 | 6400172360 | 6560 | 6560 | 6570 | 6560 | 775 |
| 333 | 20230822 | 130300 | 6395088350 | 6560 | 6560 | 6570 | 6560 | 2118 |
| 334 | 20230822 | 130200 | 6381192090 | 6560 | 6560 | 6560 | 6550 | 1013 |
| 335 | 20230822 | 130100 | 6374546970 | 6550 | 6560 | 6570 | 6550 | 1360 |
| 336 | 20230822 | 130000 | 6365629480 | 6560 | 6550 | 6560 | 6550 | 5695 |
| 337 | 20230822 | 125900 | 6328270360 | 6560 | 6560 | 6560 | 6550 | 1222 |
| 338 | 20230822 | 125800 | 6320263240 | 6550 | 6550 | 6560 | 6550 | 445 |
| 339 | 20230822 | 125700 | 6317347730 | 6550 | 6550 | 6550 | 6550 | 999 |
| 340 | 20230822 | 125600 | 6310804280 | 6550 | 6560 | 6560 | 6550 | 129 |
| 341 | 20230822 | 125500 | 6309958280 | 6560 | 6560 | 6570 | 6550 | 6377 |
| 342 | 20230822 | 125400 | 6268127240 | 6570 | 6570 | 6570 | 6560 | 57 |
| 343 | 20230822 | 125300 | 6267752910 | 6570 | 6560 | 6570 | 6560 | 1491 |
| 344 | 20230822 | 125200 | 6257971940 | 6560 | 6560 | 6560 | 6560 | 274 |
| 345 | 20230822 | 125100 | 6256174500 | 6560 | 6560 | 6570 | 6560 | 715 |
| 346 | 20230822 | 125000 | 6251483060 | 6560 | 6570 | 6570 | 6560 | 50 |
| 347 | 20230822 | 124900 | 6251155000 | 6560 | 6570 | 6570 | 6560 | 2112 |
| 348 | 20230822 | 124800 | 6237284930 | 6570 | 6560 | 6580 | 6560 | 2708 |
| 349 | 20230822 | 124700 | 6219492950 | 6560 | 6560 | 6570 | 6560 | 893 |
| 350 | 20230822 | 124600 | 6213634810 | 6560 | 6560 | 6570 | 6560 | 2236 |
| 351 | 20230822 | 124500 | 6198966110 | 6570 | 6550 | 6570 | 6550 | 18608 |
| 352 | 20230822 | 124400 | 6076869720 | 6550 | 6550 | 6560 | 6550 | 633 |
| 353 | 20230822 | 124300 | 6072723540 | 6550 | 6550 | 6560 | 6550 | 1242 |
| 354 | 20230822 | 124200 | 6064585700 | 6550 | 6550 | 6560 | 6540 | 6831 |
| 355 | 20230822 | 124100 | 6019841830 | 6540 | 6550 | 6550 | 6540 | 645 |
| 356 | 20230822 | 124000 | 6015618610 | 6550 | 6550 | 6550 | 6550 | 29 |
| 357 | 20230822 | 123900 | 6015428660 | 6560 | 6550 | 6560 | 6550 | 894 |
| 358 | 20230822 | 123800 | 6009569960 | 6560 | 6560 | 6560 | 6550 | 64 |
| 359 | 20230822 | 123700 | 6009150330 | 6560 | 6560 | 6560 | 6550 | 932 |
| 360 | 20230822 | 123600 | 6003043760 | 6560 | 6540 | 6560 | 6540 | 4809 |
| 361 | 20230822 | 123500 | 5971544100 | 6550 | 6550 | 6550 | 6540 | 2676 |
| 362 | 20230822 | 123400 | 5954042210 | 6550 | 6540 | 6550 | 6540 | 469 |
| 363 | 20230822 | 123300 | 5950974550 | 6550 | 6540 | 6550 | 6540 | 548 |
| 364 | 20230822 | 123200 | 5947390610 | 6550 | 6550 | 6550 | 6540 | 193 |
| 365 | 20230822 | 123100 | 5946126530 | 6540 | 6550 | 6550 | 6540 | 918 |
| 366 | 20230822 | 123000 | 5940121730 | 6550 | 6550 | 6550 | 6550 | 184 |
| 367 | 20230822 | 122900 | 5938916530 | 6550 | 6540 | 6550 | 6540 | 1242 |
| 368 | 20230822 | 122800 | 5930792340 | 6530 | 6540 | 6540 | 6530 | 622 |
| 369 | 20230822 | 122700 | 5926726720 | 6540 | 6550 | 6550 | 6540 | 625 |
| 370 | 20230822 | 122600 | 5922636700 | 6540 | 6530 | 6540 | 6530 | 1711 |
| 371 | 20230822 | 122500 | 5911447030 | 6540 | 6530 | 6540 | 6530 | 1107 |
| 372 | 20230822 | 122400 | 5904215040 | 6530 | 6540 | 6540 | 6530 | 1560 |
| 373 | 20230822 | 122300 | 5894013120 | 6540 | 6550 | 6550 | 6540 | 584 |
| 374 | 20230822 | 122200 | 5890193730 | 6550 | 6540 | 6550 | 6540 | 79 |
| 375 | 20230822 | 122100 | 5889676300 | 6540 | 6540 | 6550 | 6540 | 900 |
| 376 | 20230822 | 122000 | 5883788540 | 6540 | 6540 | 6550 | 6540 | 251 |
| 377 | 20230822 | 121900 | 5882146720 | 6550 | 6550 | 6550 | 6540 | 1028 |
| 378 | 20230822 | 121800 | 5875418760 | 6540 | 6550 | 6550 | 6540 | 1127 |
| 379 | 20230822 | 121700 | 5868037590 | 6550 | 6550 | 6550 | 6540 | 2308 |
| 380 | 20230822 | 121600 | 5852925790 | 6540 | 6550 | 6550 | 6540 | 1958 |
| 381 | 20230822 | 121500 | 5840102320 | 6540 | 6550 | 6550 | 6540 | 952 |
| 382 | 20230822 | 121400 | 5833875160 | 6540 | 6550 | 6550 | 6540 | 159 |
| 383 | 20230822 | 121300 | 5832833870 | 6550 | 6550 | 6550 | 6540 | 1122 |
| 384 | 20230822 | 121200 | 5825493910 | 6550 | 6540 | 6550 | 6540 | 353 |
| 385 | 20230822 | 121100 | 5823182290 | 6540 | 6550 | 6550 | 6530 | 4802 |
| 386 | 20230822 | 121000 | 5791789320 | 6540 | 6540 | 6540 | 6540 | 690 |
| 387 | 20230822 | 120900 | 5787276720 | 6540 | 6550 | 6550 | 6540 | 1300 |
| 388 | 20230822 | 120800 | 5778771320 | 6540 | 6540 | 6550 | 6540 | 171 |
| 389 | 20230822 | 120700 | 5777651360 | 6540 | 6540 | 6550 | 6540 | 2410 |
| 390 | 20230822 | 120600 | 5761887780 | 6540 | 6530 | 6540 | 6530 | 245 |
| 391 | 20230822 | 120500 | 5760285640 | 6540 | 6540 | 6540 | 6530 | 2712 |
| 392 | 20230822 | 120400 | 5742554600 | 6540 | 6540 | 6540 | 6530 | 650 |
| 393 | 20230822 | 120300 | 5738304770 | 6540 | 6530 | 6540 | 6530 | 7489 |
| 394 | 20230822 | 120200 | 5689396240 | 6530 | 6530 | 6530 | 6520 | 1304 |
| 395 | 20230822 | 120100 | 5680884200 | 6530 | 6530 | 6530 | 6520 | 1104 |
| 396 | 20230822 | 120000 | 5673680840 | 6520 | 6530 | 6530 | 6520 | 6657 |
| 397 | 20230822 | 115900 | 5630211360 | 6530 | 6520 | 6530 | 6520 | 681 |
| 398 | 20230822 | 115800 | 5625770960 | 6520 | 6520 | 6530 | 6520 | 131 |
| 399 | 20230822 | 115700 | 5624915840 | 6520 | 6520 | 6520 | 6520 | 621 |
| 400 | 20230822 | 115600 | 5620866920 | 6530 | 6510 | 6530 | 6510 | 766 |
| 401 | 20230822 | 115500 | 5615876560 | 6510 | 6520 | 6520 | 6510 | 3716 |
| 402 | 20230822 | 115400 | 5591654450 | 6510 | 6510 | 6520 | 6510 | 2066 |
| 403 | 20230822 | 115300 | 5578189640 | 6510 | 6510 | 6520 | 6510 | 708 |
| 404 | 20230822 | 115200 | 5573580500 | 6510 | 6510 | 6520 | 6510 | 223 |
| 405 | 20230822 | 115100 | 5572128760 | 6510 | 6510 | 6510 | 6510 | 890 |
| 406 | 20230822 | 115000 | 5566334860 | 6510 | 6520 | 6520 | 6510 | 2462 |
| 407 | 20230822 | 114900 | 5550302160 | 6520 | 6490 | 6520 | 6480 | 10001 |
| 408 | 20230822 | 114800 | 5485272290 | 6480 | 6500 | 6510 | 6480 | 5217 |
| 409 | 20230822 | 114700 | 5451391980 | 6500 | 6500 | 6510 | 6480 | 16517 |
| 410 | 20230822 | 114600 | 5344200070 | 6510 | 6510 | 6510 | 6500 | 6392 |
| 411 | 20230822 | 114500 | 5302650690 | 6510 | 6500 | 6510 | 6500 | 899 |
| 412 | 20230822 | 114400 | 5296805440 | 6500 | 6500 | 6510 | 6500 | 639 |
| 413 | 20230822 | 114300 | 5292648320 | 6510 | 6500 | 6510 | 6500 | 3834 |
| 414 | 20230822 | 114200 | 5267697920 | 6510 | 6510 | 6510 | 6500 | 9199 |
| 415 | 20230822 | 114100 | 5207814590 | 6510 | 6510 | 6510 | 6510 | 676 |
| 416 | 20230822 | 114000 | 5203413830 | 6510 | 6510 | 6520 | 6500 | 6516 |
| 417 | 20230822 | 113900 | 5161040520 | 6510 | 6510 | 6520 | 6510 | 869 |
| 418 | 20230822 | 113800 | 5155382630 | 6510 | 6510 | 6520 | 6500 | 24131 |
| 419 | 20230822 | 113700 | 4998430370 | 6520 | 6510 | 6520 | 6510 | 1163 |
| 420 | 20230822 | 113600 | 4990854130 | 6510 | 6520 | 6520 | 6510 | 441 |
| 421 | 20230822 | 113500 | 4987980620 | 6520 | 6520 | 6520 | 6510 | 1730 |
| 422 | 20230822 | 113400 | 4976711990 | 6510 | 6520 | 6520 | 6510 | 555 |
| 423 | 20230822 | 113300 | 4973093470 | 6520 | 6520 | 6520 | 6510 | 7538 |
| 424 | 20230822 | 113200 | 4923978950 | 6520 | 6520 | 6520 | 6520 | 116 |
| 425 | 20230822 | 113100 | 4923222630 | 6520 | 6520 | 6530 | 6520 | 1387 |
| 426 | 20230822 | 113000 | 4914179320 | 6520 | 6520 | 6530 | 6520 | 3981 |
| 427 | 20230822 | 112900 | 4888223190 | 6520 | 6520 | 6520 | 6520 | 955 |
| 428 | 20230822 | 112800 | 4881996590 | 6520 | 6520 | 6520 | 6520 | 20 |
| 429 | 20230822 | 112700 | 4881866190 | 6520 | 6520 | 6530 | 6520 | 645 |
| 430 | 20230822 | 112600 | 4877660770 | 6520 | 6520 | 6520 | 6520 | 564 |
| 431 | 20230822 | 112500 | 4873983490 | 6520 | 6530 | 6530 | 6510 | 5902 |
| 432 | 20230822 | 112400 | 4835508880 | 6530 | 6540 | 6540 | 6520 | 3654 |
| 433 | 20230822 | 112300 | 4811652760 | 6540 | 6510 | 6540 | 6510 | 12939 |
| 434 | 20230822 | 112200 | 4727243260 | 6520 | 6520 | 6530 | 6510 | 11472 |
| 435 | 20230822 | 112100 | 4652467830 | 6520 | 6520 | 6530 | 6520 | 668 |
| 436 | 20230822 | 112000 | 4648111500 | 6520 | 6520 | 6520 | 6520 | 625 |
| 437 | 20230822 | 111900 | 4644036500 | 6520 | 6520 | 6530 | 6520 | 1551 |
| 438 | 20230822 | 111800 | 4633919240 | 6520 | 6530 | 6530 | 6520 | 2355 |
| 439 | 20230822 | 111700 | 4618561480 | 6530 | 6530 | 6530 | 6520 | 597 |
| 440 | 20230822 | 111600 | 4614668870 | 6520 | 6520 | 6530 | 6520 | 471 |
| 441 | 20230822 | 111500 | 4611593600 | 6520 | 6520 | 6520 | 6520 | 1200 |
| 442 | 20230822 | 111400 | 4603769600 | 6520 | 6520 | 6530 | 6520 | 1122 |
| 443 | 20230822 | 111300 | 4596450680 | 6530 | 6530 | 6530 | 6520 | 2160 |
| 444 | 20230822 | 111200 | 4582361590 | 6530 | 6530 | 6540 | 6530 | 3393 |
| 445 | 20230822 | 111100 | 4560204440 | 6540 | 6540 | 6540 | 6530 | 1910 |
| 446 | 20230822 | 111000 | 4547723530 | 6530 | 6530 | 6530 | 6530 | 415 |
| 447 | 20230822 | 110900 | 4545013580 | 6540 | 6560 | 6560 | 6530 | 8496 |
| 448 | 20230822 | 110800 | 4489386390 | 6560 | 6550 | 6560 | 6550 | 414 |
| 449 | 20230822 | 110700 | 4486674600 | 6550 | 6550 | 6550 | 6540 | 2426 |
| 450 | 20230822 | 110600 | 4470792950 | 6550 | 6540 | 6550 | 6540 | 998 |
| 451 | 20230822 | 110500 | 4464265970 | 6540 | 6560 | 6560 | 6540 | 789 |
| 452 | 20230822 | 110400 | 4459099840 | 6560 | 6550 | 6560 | 6550 | 1494 |
| 453 | 20230822 | 110300 | 4449310260 | 6550 | 6550 | 6550 | 6550 | 929 |
| 454 | 20230822 | 110200 | 4443225310 | 6550 | 6530 | 6550 | 6530 | 6223 |
| 455 | 20230822 | 110100 | 4402509280 | 6530 | 6530 | 6540 | 6530 | 1159 |
| 456 | 20230822 | 110000 | 4394940670 | 6530 | 6540 | 6540 | 6530 | 941 |
| 457 | 20230822 | 105900 | 4388795870 | 6540 | 6530 | 6540 | 6520 | 4350 |
| 458 | 20230822 | 105800 | 4360376370 | 6540 | 6520 | 6540 | 6520 | 3835 |
| 459 | 20230822 | 105700 | 4335333730 | 6530 | 6530 | 6530 | 6520 | 2232 |
| 460 | 20230822 | 105600 | 4320770030 | 6520 | 6530 | 6530 | 6520 | 9279 |
| 461 | 20230822 | 105500 | 4260197600 | 6520 | 6530 | 6530 | 6520 | 8385 |
| 462 | 20230822 | 105400 | 4205456200 | 6530 | 6530 | 6540 | 6530 | 3539 |
| 463 | 20230822 | 105300 | 4182346510 | 6530 | 6530 | 6540 | 6530 | 3951 |
| 464 | 20230822 | 105200 | 4156525410 | 6530 | 6540 | 6540 | 6530 | 1828 |
| 465 | 20230822 | 105100 | 4144585890 | 6540 | 6540 | 6550 | 6540 | 11085 |
| 466 | 20230822 | 105000 | 4072089460 | 6540 | 6550 | 6550 | 6540 | 2349 |
| 467 | 20230822 | 104900 | 4056713790 | 6550 | 6550 | 6550 | 6550 | 2024 |
| 468 | 20230822 | 104800 | 4043456590 | 6540 | 6550 | 6560 | 6540 | 1889 |
| 469 | 20230822 | 104700 | 4031085170 | 6560 | 6560 | 6560 | 6540 | 18536 |
| 470 | 20230822 | 104600 | 3909678950 | 6570 | 6560 | 6570 | 6560 | 10119 |
| 471 | 20230822 | 104500 | 3843294420 | 6560 | 6560 | 6570 | 6560 | 2844 |
| 472 | 20230822 | 104400 | 3824623270 | 6560 | 6570 | 6580 | 6560 | 2682 |
| 473 | 20230822 | 104300 | 3807000670 | 6570 | 6560 | 6580 | 6560 | 4366 |
| 474 | 20230822 | 104200 | 3778347670 | 6560 | 6560 | 6560 | 6560 | 439 |
| 475 | 20230822 | 104100 | 3775467830 | 6570 | 6570 | 6570 | 6560 | 1910 |
| 476 | 20230822 | 104000 | 3762924880 | 6570 | 6570 | 6580 | 6560 | 5272 |
| 477 | 20230822 | 103900 | 3728296680 | 6560 | 6560 | 6570 | 6560 | 1137 |
| 478 | 20230822 | 103800 | 3720837950 | 6560 | 6570 | 6570 | 6560 | 5741 |
| 479 | 20230822 | 103700 | 3683120060 | 6570 | 6560 | 6570 | 6560 | 5580 |
| 480 | 20230822 | 103600 | 3646482550 | 6560 | 6570 | 6570 | 6560 | 392 |
| 481 | 20230822 | 103500 | 3643909370 | 6570 | 6570 | 6570 | 6560 | 2156 |
| 482 | 20230822 | 103400 | 3629749920 | 6560 | 6560 | 6560 | 6560 | 68 |
| 483 | 20230822 | 103300 | 3629303840 | 6570 | 6560 | 6570 | 6560 | 1848 |
| 484 | 20230822 | 103200 | 3617170620 | 6560 | 6570 | 6570 | 6560 | 5351 |
| 485 | 20230822 | 103100 | 3582025590 | 6570 | 6570 | 6570 | 6560 | 4733 |
| 486 | 20230822 | 103000 | 3550930810 | 6570 | 6570 | 6570 | 6560 | 2617 |
| 487 | 20230822 | 102900 | 3533749130 | 6570 | 6560 | 6570 | 6560 | 855 |
| 488 | 20230822 | 102800 | 3528131860 | 6570 | 6570 | 6570 | 6560 | 1844 |
| 489 | 20230822 | 102700 | 3516023940 | 6570 | 6570 | 6570 | 6560 | 434 |
| 490 | 20230822 | 102600 | 3513173110 | 6570 | 6570 | 6570 | 6560 | 4351 |
| 491 | 20230822 | 102500 | 3484590140 | 6570 | 6570 | 6570 | 6560 | 360 |
| 492 | 20230822 | 102400 | 3482225140 | 6580 | 6570 | 6580 | 6570 | 1427 |
| 493 | 20230822 | 102300 | 3472844350 | 6570 | 6560 | 6570 | 6560 | 3434 |
| 494 | 20230822 | 102200 | 3450293530 | 6560 | 6570 | 6570 | 6560 | 1130 |
| 495 | 20230822 | 102100 | 3442873680 | 6560 | 6560 | 6580 | 6560 | 11378 |
| 496 | 20230822 | 102000 | 3368147120 | 6560 | 6580 | 6580 | 6560 | 15080 |
| 497 | 20230822 | 101900 | 3269094890 | 6590 | 6580 | 6590 | 6580 | 6774 |
| 498 | 20230822 | 101800 | 3224521740 | 6580 | 6590 | 6590 | 6580 | 1259 |
| 499 | 20230822 | 101700 | 3216237480 | 6580 | 6590 | 6590 | 6580 | 699 |
| 500 | 20230822 | 101600 | 3211637780 | 6590 | 6590 | 6590 | 6580 | 1125 |
| 501 | 20230822 | 101500 | 3204230250 | 6590 | 6580 | 6590 | 6580 | 1924 |
| 502 | 20230822 | 101400 | 3191566770 | 6580 | 6580 | 6590 | 6580 | 841 |
| 503 | 20230822 | 101300 | 3186031990 | 6590 | 6580 | 6590 | 6580 | 2695 |
| 504 | 20230822 | 101200 | 3168286980 | 6590 | 6580 | 6590 | 6580 | 1642 |
| 505 | 20230822 | 101100 | 3157478480 | 6590 | 6590 | 6590 | 6580 | 1724 |
| 506 | 20230822 | 101000 | 3146123940 | 6590 | 6580 | 6590 | 6580 | 1913 |
| 507 | 20230822 | 100900 | 3133529830 | 6590 | 6580 | 6590 | 6580 | 4899 |
| 508 | 20230822 | 100800 | 3101293950 | 6590 | 6580 | 6590 | 6580 | 2242 |
| 509 | 20230822 | 100700 | 3086540760 | 6580 | 6590 | 6590 | 6580 | 1581 |
| 510 | 20230822 | 100600 | 3076135680 | 6580 | 6590 | 6590 | 6580 | 8855 |
| 511 | 20230822 | 100500 | 3017810070 | 6590 | 6590 | 6600 | 6590 | 6907 |
| 512 | 20230822 | 100400 | 2972291900 | 6600 | 6600 | 6600 | 6590 | 6606 |
| 513 | 20230822 | 100300 | 2928694460 | 6600 | 6610 | 6620 | 6600 | 8194 |
| 514 | 20230822 | 100200 | 2874538640 | 6610 | 6640 | 6640 | 6610 | 27361 |
| 515 | 20230822 | 100100 | 2693182480 | 6640 | 6640 | 6640 | 6630 | 108 |
| 516 | 20230822 | 100000 | 2692466370 | 6630 | 6640 | 6640 | 6630 | 1447 |
| 517 | 20230822 | 095900 | 2682860980 | 6640 | 6640 | 6640 | 6640 | 606 |
| 518 | 20230822 | 095800 | 2678837140 | 6640 | 6640 | 6640 | 6630 | 525 |
| 519 | 20230822 | 095700 | 2675356280 | 6630 | 6640 | 6640 | 6630 | 259 |
| 520 | 20230822 | 095600 | 2673638740 | 6630 | 6630 | 6640 | 6630 | 470 |
| 521 | 20230822 | 095500 | 2670518070 | 6640 | 6630 | 6640 | 6630 | 64 |
| 522 | 20230822 | 095400 | 2670093630 | 6630 | 6640 | 6640 | 6630 | 2471 |
| 523 | 20230822 | 095300 | 2653687900 | 6640 | 6640 | 6640 | 6630 | 2978 |
| 524 | 20230822 | 095200 | 2633921780 | 6640 | 6640 | 6640 | 6630 | 210 |
| 525 | 20230822 | 095100 | 2632527480 | 6640 | 6630 | 6640 | 6630 | 3620 |
| 526 | 20230822 | 095000 | 2608518210 | 6630 | 6640 | 6640 | 6630 | 665 |
| 527 | 20230822 | 094900 | 2604103710 | 6640 | 6650 | 6650 | 6630 | 10322 |
| 528 | 20230822 | 094800 | 2535565280 | 6650 | 6650 | 6650 | 6640 | 3357 |
| 529 | 20230822 | 094700 | 2513260030 | 6650 | 6650 | 6660 | 6640 | 5761 |
| 530 | 20230822 | 094600 | 2474955030 | 6650 | 6650 | 6650 | 6640 | 5381 |
| 531 | 20230822 | 094500 | 2439171440 | 6650 | 6640 | 6650 | 6640 | 3843 |
| 532 | 20230822 | 094400 | 2413617400 | 6650 | 6650 | 6650 | 6640 | 2960 |
| 533 | 20230822 | 094300 | 2393940150 | 6650 | 6650 | 6650 | 6640 | 1650 |
| 534 | 20230822 | 094200 | 2382971660 | 6640 | 6650 | 6650 | 6640 | 11429 |
| 535 | 20230822 | 094100 | 2306976600 | 6650 | 6650 | 6650 | 6640 | 1744 |
| 536 | 20230822 | 094000 | 2295380000 | 6640 | 6650 | 6650 | 6640 | 707 |
| 537 | 20230822 | 093900 | 2290684740 | 6650 | 6650 | 6650 | 6640 | 3536 |
| 538 | 20230822 | 093800 | 2267175290 | 6650 | 6640 | 6650 | 6640 | 1000 |
| 539 | 20230822 | 093700 | 2260532390 | 6640 | 6650 | 6650 | 6640 | 1780 |
| 540 | 20230822 | 093600 | 2248710010 | 6650 | 6640 | 6650 | 6640 | 1928 |
| 541 | 20230822 | 093500 | 2235894480 | 6640 | 6630 | 6650 | 6630 | 1986 |
| 542 | 20230822 | 093400 | 2222699410 | 6640 | 6640 | 6650 | 6630 | 16173 |
| 543 | 20230822 | 093300 | 2115361630 | 6640 | 6630 | 6640 | 6630 | 2328 |
| 544 | 20230822 | 093200 | 2099904780 | 6640 | 6630 | 6640 | 6630 | 3536 |
| 545 | 20230822 | 093100 | 2076448880 | 6630 | 6610 | 6630 | 6610 | 5503 |
| 546 | 20230822 | 093000 | 2039987660 | 6610 | 6610 | 6620 | 6600 | 4817 |
| 547 | 20230822 | 092900 | 2008139310 | 6610 | 6590 | 6610 | 6590 | 8570 |
| 548 | 20230822 | 092800 | 1951572830 | 6590 | 6600 | 6600 | 6590 | 1721 |
| 549 | 20230822 | 092700 | 1940220770 | 6590 | 6590 | 6600 | 6590 | 1864 |
| 550 | 20230822 | 092600 | 1927922120 | 6590 | 6590 | 6600 | 6590 | 1819 |
| 551 | 20230822 | 092500 | 1915921560 | 6590 | 6590 | 6600 | 6590 | 371 |
| 552 | 20230822 | 092400 | 1913476120 | 6590 | 6590 | 6600 | 6590 | 1249 |
| 553 | 20230822 | 092300 | 1905244940 | 6590 | 6600 | 6600 | 6590 | 13413 |
| 554 | 20230822 | 092200 | 1816841240 | 6600 | 6600 | 6610 | 6590 | 3196 |
| 555 | 20230822 | 092100 | 1795747650 | 6590 | 6620 | 6620 | 6590 | 13918 |
| 556 | 20230822 | 092000 | 1703809610 | 6620 | 6630 | 6630 | 6620 | 4215 |
| 557 | 20230822 | 091900 | 1675891380 | 6630 | 6630 | 6630 | 6610 | 6276 |
| 558 | 20230822 | 091800 | 1634335930 | 6620 | 6610 | 6620 | 6610 | 7144 |
| 559 | 20230822 | 091700 | 1587072000 | 6610 | 6590 | 6610 | 6590 | 12704 |
| 560 | 20230822 | 091600 | 1503225940 | 6590 | 6590 | 6600 | 6590 | 1273 |
| 561 | 20230822 | 091500 | 1494835370 | 6590 | 6590 | 6600 | 6590 | 2298 |
| 562 | 20230822 | 091400 | 1479680240 | 6590 | 6590 | 6600 | 6590 | 958 |
| 563 | 20230822 | 091300 | 1473366840 | 6590 | 6590 | 6600 | 6580 | 5180 |
| 564 | 20230822 | 091200 | 1439235820 | 6590 | 6600 | 6600 | 6580 | 8578 |
| 565 | 20230822 | 091100 | 1382717820 | 6590 | 6600 | 6600 | 6590 | 3520 |
| 566 | 20230822 | 091000 | 1359490910 | 6600 | 6590 | 6610 | 6590 | 1749 |
| 567 | 20230822 | 090900 | 1347946190 | 6590 | 6600 | 6600 | 6580 | 22323 |
| 568 | 20230822 | 090800 | 1200950350 | 6600 | 6600 | 6610 | 6600 | 2221 |
| 569 | 20230822 | 090700 | 1186291110 | 6610 | 6600 | 6610 | 6600 | 7391 |
| 570 | 20230822 | 090600 | 1137505500 | 6600 | 6620 | 6640 | 6580 | 23830 |
| 571 | 20230822 | 090500 | 980114570 | 6620 | 6590 | 6620 | 6590 | 10092 |
| 572 | 20230822 | 090400 | 913505210 | 6600 | 6610 | 6620 | 6590 | 8628 |
| 573 | 20230822 | 090300 | 856507790 | 6610 | 6590 | 6620 | 6590 | 5935 |
| 574 | 20230822 | 090200 | 817343900 | 6590 | 6570 | 6590 | 6570 | 26566 |
| 575 | 20230822 | 090100 | 642551980 | 6580 | 6620 | 6620 | 6570 | 34297 |
| 576 | 20230822 | 090000 | 416519560 | 6620 | 6670 | 6670 | 6590 | 62674 |