28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 183400 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 9234 |
| 3 | 20240409 | 183300 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20240409 | 183200 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20240409 | 183100 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20240409 | 183000 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20240409 | 182900 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20240409 | 182800 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20240409 | 182700 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20240409 | 182600 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20240409 | 182500 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20240409 | 182400 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20240409 | 182300 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20240409 | 182200 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20240409 | 182100 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20240409 | 182000 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20240409 | 181900 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20240409 | 181800 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20240409 | 181700 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20240409 | 181600 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20240409 | 181500 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20240409 | 181400 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20240409 | 181300 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20240409 | 181200 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20240409 | 181100 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20240409 | 181000 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20240409 | 180900 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20240409 | 180800 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20240409 | 180700 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20240409 | 180600 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20240409 | 180500 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20240409 | 180400 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 9234 |
| 33 | 20240409 | 180300 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20240409 | 180200 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20240409 | 180100 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20240409 | 180000 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20240409 | 175900 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20240409 | 175800 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20240409 | 175700 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20240409 | 175600 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20240409 | 175500 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20240409 | 175400 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20240409 | 175300 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20240409 | 175200 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20240409 | 175100 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20240409 | 175000 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20240409 | 174900 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20240409 | 174800 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20240409 | 174700 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20240409 | 174600 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20240409 | 174500 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20240409 | 174400 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20240409 | 174300 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20240409 | 174200 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20240409 | 174100 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20240409 | 174000 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20240409 | 173900 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20240409 | 173800 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20240409 | 173700 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20240409 | 173600 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20240409 | 173500 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20240409 | 173400 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 9234 |
| 63 | 20240409 | 173300 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20240409 | 173200 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20240409 | 173100 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20240409 | 173000 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20240409 | 172900 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20240409 | 172800 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20240409 | 172700 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20240409 | 172600 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20240409 | 172500 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20240409 | 172400 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20240409 | 172300 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20240409 | 172200 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20240409 | 172100 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20240409 | 172000 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20240409 | 171900 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20240409 | 171800 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20240409 | 171700 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20240409 | 171600 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20240409 | 171500 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20240409 | 171400 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20240409 | 171300 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20240409 | 171200 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20240409 | 171100 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20240409 | 171000 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20240409 | 170900 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20240409 | 170800 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20240409 | 170700 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20240409 | 170600 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20240409 | 170500 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20240409 | 170400 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 9234 |
| 93 | 20240409 | 170300 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20240409 | 170200 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20240409 | 170100 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20240409 | 170000 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20240409 | 165900 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20240409 | 165800 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20240409 | 165700 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20240409 | 165600 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20240409 | 165500 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20240409 | 165400 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20240409 | 165300 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20240409 | 165200 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20240409 | 165100 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20240409 | 165000 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20240409 | 164900 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20240409 | 164800 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20240409 | 164700 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20240409 | 164600 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20240409 | 164500 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20240409 | 164400 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20240409 | 164300 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20240409 | 164200 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20240409 | 164100 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20240409 | 164000 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20240409 | 163900 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20240409 | 163800 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20240409 | 163700 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20240409 | 163600 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20240409 | 163500 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20240409 | 163400 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 9234 |
| 123 | 20240409 | 163300 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20240409 | 163200 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20240409 | 163100 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20240409 | 163000 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20240409 | 162900 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20240409 | 162800 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20240409 | 162700 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20240409 | 162600 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20240409 | 162500 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20240409 | 162400 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20240409 | 162300 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20240409 | 162200 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20240409 | 162100 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20240409 | 162000 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20240409 | 161900 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20240409 | 161800 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20240409 | 161700 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20240409 | 161600 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20240409 | 161500 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20240409 | 161400 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20240409 | 161300 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20240409 | 161200 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20240409 | 161100 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20240409 | 161000 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20240409 | 160900 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20240409 | 160800 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20240409 | 160700 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20240409 | 160600 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20240409 | 160500 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20240409 | 160400 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 9234 |
| 153 | 20240409 | 160300 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20240409 | 160200 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20240409 | 160100 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20240409 | 160000 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20240409 | 155900 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20240409 | 155800 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20240409 | 155700 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20240409 | 155600 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20240409 | 155500 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20240409 | 155400 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20240409 | 155300 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20240409 | 155200 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20240409 | 155100 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20240409 | 155000 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20240409 | 154900 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20240409 | 154800 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20240409 | 154700 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20240409 | 154600 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20240409 | 154500 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20240409 | 154400 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20240409 | 154300 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20240409 | 154200 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20240409 | 154100 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20240409 | 154000 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20240409 | 153900 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20240409 | 153800 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20240409 | 153700 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20240409 | 153600 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20240409 | 153500 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20240409 | 153400 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 9234 |
| 183 | 20240409 | 153300 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20240409 | 153200 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20240409 | 153100 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20240409 | 153000 | 2374278730 | 5600 | 5600 | 5600 | 5600 | 9234 |
| 187 | 20240409 | 152900 | 2322568330 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20240409 | 152800 | 2322568330 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20240409 | 152700 | 2322568330 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20240409 | 152600 | 2322568330 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20240409 | 152500 | 2322568330 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20240409 | 152400 | 2322568330 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20240409 | 152300 | 2322568330 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20240409 | 152200 | 2322568330 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20240409 | 152100 | 2322568330 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20240409 | 152000 | 2322568330 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20240409 | 151900 | 2322568330 | 5620 | 5610 | 5620 | 5610 | 1016 |
| 198 | 20240409 | 151800 | 2316863900 | 5610 | 5590 | 5610 | 5590 | 1738 |
| 199 | 20240409 | 151700 | 2307128130 | 5590 | 5590 | 5610 | 5590 | 816 |
| 200 | 20240409 | 151600 | 2302560790 | 5600 | 5600 | 5610 | 5590 | 1829 |
| 201 | 20240409 | 151500 | 2292318480 | 5590 | 5600 | 5610 | 5590 | 8472 |
| 202 | 20240409 | 151400 | 2244865020 | 5610 | 5610 | 5610 | 5600 | 183 |
| 203 | 20240409 | 151300 | 2243840160 | 5600 | 5600 | 5600 | 5600 | 159 |
| 204 | 20240409 | 151200 | 2242949760 | 5600 | 5610 | 5610 | 5600 | 152 |
| 205 | 20240409 | 151100 | 2242097990 | 5610 | 5600 | 5610 | 5600 | 2013 |
| 206 | 20240409 | 151000 | 2230810160 | 5600 | 5590 | 5610 | 5590 | 2379 |
| 207 | 20240409 | 150900 | 2217486220 | 5600 | 5600 | 5600 | 5590 | 1962 |
| 208 | 20240409 | 150800 | 2206501520 | 5600 | 5600 | 5610 | 5600 | 747 |
| 209 | 20240409 | 150700 | 2202318190 | 5610 | 5610 | 5610 | 5600 | 1080 |
| 210 | 20240409 | 150600 | 2196259490 | 5610 | 5610 | 5620 | 5610 | 573 |
| 211 | 20240409 | 150500 | 2193044950 | 5610 | 5610 | 5620 | 5600 | 1176 |
| 212 | 20240409 | 150400 | 2186444880 | 5610 | 5610 | 5620 | 5600 | 261 |
| 213 | 20240409 | 150300 | 2184980680 | 5600 | 5610 | 5620 | 5590 | 14824 |
| 214 | 20240409 | 150200 | 2101998900 | 5610 | 5610 | 5620 | 5610 | 701 |
| 215 | 20240409 | 150100 | 2098062730 | 5620 | 5620 | 5620 | 5620 | 54 |
| 216 | 20240409 | 150000 | 2097759250 | 5600 | 5600 | 5630 | 5600 | 3519 |
| 217 | 20240409 | 145900 | 2078003420 | 5600 | 5610 | 5610 | 5600 | 1243 |
| 218 | 20240409 | 145800 | 2071038430 | 5600 | 5600 | 5610 | 5600 | 4989 |
| 219 | 20240409 | 145700 | 2043083570 | 5600 | 5600 | 5610 | 5600 | 1160 |
| 220 | 20240409 | 145600 | 2036587110 | 5600 | 5600 | 5610 | 5600 | 1038 |
| 221 | 20240409 | 145500 | 2030772440 | 5600 | 5610 | 5610 | 5600 | 1166 |
| 222 | 20240409 | 145400 | 2024240440 | 5600 | 5600 | 5610 | 5600 | 1064 |
| 223 | 20240409 | 145300 | 2018281240 | 5610 | 5610 | 5620 | 5600 | 866 |
| 224 | 20240409 | 145200 | 2013429120 | 5610 | 5610 | 5610 | 5600 | 3247 |
| 225 | 20240409 | 145100 | 1995230830 | 5610 | 5610 | 5610 | 5610 | 356 |
| 226 | 20240409 | 145000 | 1993233670 | 5610 | 5610 | 5620 | 5610 | 1194 |
| 227 | 20240409 | 144900 | 1986533730 | 5610 | 5610 | 5620 | 5610 | 1446 |
| 228 | 20240409 | 144800 | 1978421660 | 5610 | 5610 | 5620 | 5610 | 1863 |
| 229 | 20240409 | 144700 | 1967970220 | 5610 | 5610 | 5620 | 5610 | 645 |
| 230 | 20240409 | 144600 | 1964348860 | 5620 | 5610 | 5630 | 5610 | 768 |
| 231 | 20240409 | 144500 | 1960039790 | 5610 | 5620 | 5630 | 5610 | 17423 |
| 232 | 20240409 | 144400 | 1862283250 | 5620 | 5630 | 5630 | 5620 | 482 |
| 233 | 20240409 | 144300 | 1859572520 | 5620 | 5620 | 5620 | 5620 | 900 |
| 234 | 20240409 | 144200 | 1854514520 | 5620 | 5620 | 5620 | 5620 | 64 |
| 235 | 20240409 | 144100 | 1854154840 | 5620 | 5620 | 5630 | 5620 | 2089 |
| 236 | 20240409 | 144000 | 1842412560 | 5620 | 5620 | 5630 | 5620 | 250 |
| 237 | 20240409 | 143900 | 1841007550 | 5620 | 5630 | 5630 | 5620 | 1026 |
| 238 | 20240409 | 143800 | 1835239530 | 5620 | 5620 | 5630 | 5620 | 732 |
| 239 | 20240409 | 143700 | 1831122590 | 5620 | 5630 | 5630 | 5620 | 514 |
| 240 | 20240409 | 143600 | 1828230980 | 5630 | 5620 | 5630 | 5620 | 755 |
| 241 | 20240409 | 143500 | 1823980450 | 5630 | 5620 | 5630 | 5620 | 558 |
| 242 | 20240409 | 143400 | 1820842670 | 5640 | 5620 | 5640 | 5620 | 925 |
| 243 | 20240409 | 143300 | 1815643930 | 5630 | 5640 | 5640 | 5620 | 35 |
| 244 | 20240409 | 143200 | 1815446940 | 5630 | 5630 | 5630 | 5620 | 695 |
| 245 | 20240409 | 143100 | 1811536510 | 5630 | 5630 | 5630 | 5630 | 266 |
| 246 | 20240409 | 143000 | 1810038930 | 5630 | 5630 | 5640 | 5630 | 956 |
| 247 | 20240409 | 142900 | 1804656620 | 5640 | 5620 | 5640 | 5620 | 1130 |
| 248 | 20240409 | 142800 | 1798295010 | 5620 | 5630 | 5630 | 5620 | 897 |
| 249 | 20240409 | 142700 | 1793246830 | 5620 | 5630 | 5630 | 5620 | 817 |
| 250 | 20240409 | 142600 | 1788654290 | 5630 | 5620 | 5630 | 5620 | 604 |
| 251 | 20240409 | 142500 | 1785258720 | 5630 | 5620 | 5640 | 5620 | 803 |
| 252 | 20240409 | 142400 | 1780743840 | 5620 | 5640 | 5640 | 5620 | 10356 |
| 253 | 20240409 | 142300 | 1722539290 | 5630 | 5630 | 5630 | 5630 | 1535 |
| 254 | 20240409 | 142200 | 1713897240 | 5630 | 5630 | 5640 | 5630 | 727 |
| 255 | 20240409 | 142100 | 1709800430 | 5630 | 5630 | 5630 | 5630 | 1062 |
| 256 | 20240409 | 142000 | 1703821370 | 5640 | 5630 | 5640 | 5630 | 926 |
| 257 | 20240409 | 141900 | 1698607980 | 5630 | 5630 | 5640 | 5630 | 747 |
| 258 | 20240409 | 141800 | 1694402160 | 5630 | 5630 | 5630 | 5630 | 1416 |
| 259 | 20240409 | 141700 | 1686430080 | 5630 | 5640 | 5640 | 5630 | 74 |
| 260 | 20240409 | 141600 | 1686012900 | 5640 | 5630 | 5640 | 5630 | 908 |
| 261 | 20240409 | 141500 | 1680898730 | 5630 | 5630 | 5640 | 5630 | 224 |
| 262 | 20240409 | 141400 | 1679637210 | 5630 | 5640 | 5640 | 5630 | 811 |
| 263 | 20240409 | 141300 | 1675065760 | 5640 | 5640 | 5650 | 5640 | 230 |
| 264 | 20240409 | 141200 | 1673768550 | 5640 | 5630 | 5640 | 5630 | 2470 |
| 265 | 20240409 | 141100 | 1659845230 | 5630 | 5630 | 5630 | 5630 | 329 |
| 266 | 20240409 | 141000 | 1657992960 | 5640 | 5640 | 5640 | 5630 | 761 |
| 267 | 20240409 | 140900 | 1653706950 | 5630 | 5640 | 5640 | 5630 | 818 |
| 268 | 20240409 | 140800 | 1649101560 | 5640 | 5630 | 5640 | 5630 | 238 |
| 269 | 20240409 | 140700 | 1647761110 | 5640 | 5640 | 5640 | 5630 | 1231 |
| 270 | 20240409 | 140600 | 1640826920 | 5630 | 5640 | 5640 | 5630 | 226 |
| 271 | 20240409 | 140500 | 1639554510 | 5630 | 5640 | 5640 | 5630 | 773 |
| 272 | 20240409 | 140400 | 1635201320 | 5630 | 5630 | 5640 | 5630 | 607 |
| 273 | 20240409 | 140300 | 1631780410 | 5630 | 5630 | 5640 | 5630 | 225 |
| 274 | 20240409 | 140200 | 1630513520 | 5640 | 5640 | 5640 | 5630 | 282 |
| 275 | 20240409 | 140100 | 1628925410 | 5630 | 5630 | 5640 | 5630 | 563 |
| 276 | 20240409 | 140000 | 1625752120 | 5630 | 5640 | 5640 | 5630 | 1485 |
| 277 | 20240409 | 135900 | 1617381730 | 5650 | 5630 | 5650 | 5630 | 580 |
| 278 | 20240409 | 135800 | 1614110100 | 5630 | 5630 | 5640 | 5630 | 1595 |
| 279 | 20240409 | 135700 | 1605127540 | 5630 | 5630 | 5640 | 5630 | 245 |
| 280 | 20240409 | 135600 | 1603747780 | 5630 | 5630 | 5630 | 5620 | 721 |
| 281 | 20240409 | 135500 | 1599688840 | 5630 | 5620 | 5640 | 5620 | 5724 |
| 282 | 20240409 | 135400 | 1567514700 | 5620 | 5630 | 5630 | 5620 | 227 |
| 283 | 20240409 | 135300 | 1566238950 | 5630 | 5630 | 5630 | 5630 | 822 |
| 284 | 20240409 | 135200 | 1561611090 | 5630 | 5620 | 5630 | 5620 | 2521 |
| 285 | 20240409 | 135100 | 1547440120 | 5620 | 5620 | 5630 | 5620 | 843 |
| 286 | 20240409 | 135000 | 1542702060 | 5630 | 5630 | 5630 | 5620 | 56 |
| 287 | 20240409 | 134900 | 1542387220 | 5620 | 5620 | 5640 | 5620 | 807 |
| 288 | 20240409 | 134800 | 1537843940 | 5630 | 5630 | 5630 | 5630 | 264 |
| 289 | 20240409 | 134700 | 1536357620 | 5630 | 5640 | 5640 | 5620 | 838 |
| 290 | 20240409 | 134600 | 1531639200 | 5640 | 5630 | 5640 | 5620 | 1153 |
| 291 | 20240409 | 134500 | 1525146630 | 5630 | 5630 | 5630 | 5630 | 535 |
| 292 | 20240409 | 134400 | 1522134580 | 5630 | 5640 | 5650 | 5630 | 1018 |
| 293 | 20240409 | 134300 | 1516397650 | 5640 | 5620 | 5650 | 5620 | 488 |
| 294 | 20240409 | 134200 | 1513647740 | 5630 | 5630 | 5640 | 5620 | 881 |
| 295 | 20240409 | 134100 | 1508686680 | 5630 | 5640 | 5640 | 5630 | 140 |
| 296 | 20240409 | 134000 | 1507898080 | 5630 | 5620 | 5650 | 5620 | 1182 |
| 297 | 20240409 | 133900 | 1501240080 | 5640 | 5630 | 5640 | 5630 | 267 |
| 298 | 20240409 | 133800 | 1499736860 | 5630 | 5630 | 5640 | 5620 | 876 |
| 299 | 20240409 | 133700 | 1494803530 | 5630 | 5640 | 5640 | 5630 | 342 |
| 300 | 20240409 | 133600 | 1492877980 | 5630 | 5620 | 5630 | 5620 | 184 |
| 301 | 20240409 | 133500 | 1491842150 | 5630 | 5630 | 5640 | 5620 | 1066 |
| 302 | 20240409 | 133400 | 1485842350 | 5620 | 5650 | 5650 | 5620 | 837 |
| 303 | 20240409 | 133300 | 1481131870 | 5640 | 5640 | 5640 | 5620 | 652 |
| 304 | 20240409 | 133200 | 1477459790 | 5630 | 5640 | 5640 | 5630 | 220 |
| 305 | 20240409 | 133100 | 1476221110 | 5640 | 5660 | 5660 | 5640 | 984 |
| 306 | 20240409 | 133000 | 1470671240 | 5650 | 5630 | 5650 | 5630 | 1909 |
| 307 | 20240409 | 132900 | 1459892630 | 5630 | 5630 | 5640 | 5630 | 652 |
| 308 | 20240409 | 132800 | 1456221850 | 5630 | 5640 | 5640 | 5630 | 236 |
| 309 | 20240409 | 132700 | 1454891030 | 5640 | 5640 | 5640 | 5640 | 335 |
| 310 | 20240409 | 132600 | 1453001630 | 5630 | 5630 | 5640 | 5630 | 1339 |
| 311 | 20240409 | 132500 | 1445457660 | 5630 | 5640 | 5640 | 5630 | 313 |
| 312 | 20240409 | 132400 | 1443692720 | 5640 | 5640 | 5640 | 5620 | 1159 |
| 313 | 20240409 | 132300 | 1437162960 | 5640 | 5640 | 5640 | 5640 | 204 |
| 314 | 20240409 | 132200 | 1436012400 | 5640 | 5640 | 5650 | 5640 | 947 |
| 315 | 20240409 | 132100 | 1430670960 | 5650 | 5640 | 5650 | 5640 | 417 |
| 316 | 20240409 | 132000 | 1428316880 | 5650 | 5630 | 5650 | 5620 | 914 |
| 317 | 20240409 | 131900 | 1423162310 | 5630 | 5640 | 5640 | 5620 | 850 |
| 318 | 20240409 | 131800 | 1418375930 | 5620 | 5640 | 5650 | 5620 | 656 |
| 319 | 20240409 | 131700 | 1414681230 | 5630 | 5640 | 5640 | 5630 | 1721 |
| 320 | 20240409 | 131600 | 1404982890 | 5630 | 5630 | 5640 | 5620 | 308 |
| 321 | 20240409 | 131500 | 1403248640 | 5630 | 5620 | 5630 | 5620 | 1221 |
| 322 | 20240409 | 131400 | 1396379580 | 5620 | 5630 | 5630 | 5620 | 254 |
| 323 | 20240409 | 131300 | 1394952090 | 5620 | 5620 | 5630 | 5620 | 946 |
| 324 | 20240409 | 131200 | 1389634540 | 5620 | 5630 | 5630 | 5620 | 356 |
| 325 | 20240409 | 131100 | 1387632130 | 5620 | 5630 | 5630 | 5620 | 4495 |
| 326 | 20240409 | 131000 | 1362368090 | 5630 | 5630 | 5630 | 5620 | 435 |
| 327 | 20240409 | 130900 | 1359919270 | 5630 | 5630 | 5630 | 5620 | 586 |
| 328 | 20240409 | 130800 | 1356623790 | 5630 | 5630 | 5640 | 5620 | 1817 |
| 329 | 20240409 | 130700 | 1346404150 | 5640 | 5620 | 5640 | 5620 | 1859 |
| 330 | 20240409 | 130600 | 1335937590 | 5620 | 5620 | 5630 | 5620 | 1462 |
| 331 | 20240409 | 130500 | 1327717130 | 5620 | 5620 | 5620 | 5620 | 209 |
| 332 | 20240409 | 130400 | 1326542550 | 5620 | 5620 | 5630 | 5620 | 897 |
| 333 | 20240409 | 130300 | 1321500210 | 5620 | 5620 | 5630 | 5620 | 552 |
| 334 | 20240409 | 130200 | 1318395170 | 5620 | 5630 | 5630 | 5620 | 256 |
| 335 | 20240409 | 130100 | 1316956440 | 5620 | 5620 | 5620 | 5620 | 724 |
| 336 | 20240409 | 130000 | 1312887560 | 5620 | 5620 | 5620 | 5620 | 195 |
| 337 | 20240409 | 125900 | 1311791660 | 5620 | 5620 | 5630 | 5620 | 1103 |
| 338 | 20240409 | 125800 | 1305591250 | 5620 | 5620 | 5620 | 5620 | 128 |
| 339 | 20240409 | 125700 | 1304871890 | 5620 | 5620 | 5630 | 5620 | 1194 |
| 340 | 20240409 | 125600 | 1298160610 | 5630 | 5630 | 5630 | 5620 | 245 |
| 341 | 20240409 | 125500 | 1296783310 | 5620 | 5620 | 5630 | 5620 | 808 |
| 342 | 20240409 | 125400 | 1292242330 | 5620 | 5620 | 5630 | 5620 | 655 |
| 343 | 20240409 | 125300 | 1288560920 | 5620 | 5620 | 5620 | 5620 | 539 |
| 344 | 20240409 | 125200 | 1285531740 | 5620 | 5630 | 5630 | 5620 | 506 |
| 345 | 20240409 | 125100 | 1282683050 | 5640 | 5620 | 5640 | 5620 | 3482 |
| 346 | 20240409 | 125000 | 1263105230 | 5620 | 5630 | 5630 | 5620 | 1012 |
| 347 | 20240409 | 124900 | 1257415860 | 5630 | 5620 | 5630 | 5620 | 530 |
| 348 | 20240409 | 124800 | 1254435140 | 5620 | 5620 | 5640 | 5620 | 1028 |
| 349 | 20240409 | 124700 | 1248656430 | 5620 | 5630 | 5630 | 5620 | 255 |
| 350 | 20240409 | 124600 | 1247222830 | 5620 | 5620 | 5640 | 5620 | 136 |
| 351 | 20240409 | 124500 | 1246458070 | 5620 | 5620 | 5630 | 5620 | 3609 |
| 352 | 20240409 | 124400 | 1226173990 | 5620 | 5630 | 5630 | 5620 | 262 |
| 353 | 20240409 | 124300 | 1224701540 | 5620 | 5620 | 5630 | 5610 | 690 |
| 354 | 20240409 | 124200 | 1220822990 | 5620 | 5620 | 5620 | 5620 | 2059 |
| 355 | 20240409 | 124100 | 1209251410 | 5630 | 5620 | 5630 | 5620 | 719 |
| 356 | 20240409 | 124000 | 1205209930 | 5620 | 5620 | 5630 | 5620 | 365 |
| 357 | 20240409 | 123900 | 1203157410 | 5620 | 5620 | 5620 | 5620 | 677 |
| 358 | 20240409 | 123800 | 1199352670 | 5620 | 5630 | 5630 | 5620 | 910 |
| 359 | 20240409 | 123700 | 1194237400 | 5620 | 5630 | 5630 | 5620 | 1740 |
| 360 | 20240409 | 123600 | 1184443780 | 5620 | 5620 | 5620 | 5620 | 1091 |
| 361 | 20240409 | 123500 | 1178312360 | 5620 | 5630 | 5630 | 5620 | 1354 |
| 362 | 20240409 | 123400 | 1170698650 | 5620 | 5620 | 5630 | 5610 | 1179 |
| 363 | 20240409 | 123300 | 1164072890 | 5620 | 5620 | 5620 | 5620 | 235 |
| 364 | 20240409 | 123200 | 1162752190 | 5620 | 5620 | 5630 | 5620 | 1115 |
| 365 | 20240409 | 123100 | 1156485840 | 5620 | 5620 | 5630 | 5620 | 5579 |
| 366 | 20240409 | 123000 | 1125131810 | 5620 | 5620 | 5620 | 5620 | 772 |
| 367 | 20240409 | 122900 | 1120793170 | 5620 | 5630 | 5630 | 5620 | 362 |
| 368 | 20240409 | 122800 | 1118757220 | 5620 | 5620 | 5630 | 5620 | 303 |
| 369 | 20240409 | 122700 | 1117054350 | 5620 | 5620 | 5620 | 5620 | 755 |
| 370 | 20240409 | 122600 | 1112811250 | 5620 | 5620 | 5630 | 5620 | 363 |
| 371 | 20240409 | 122500 | 1110770890 | 5620 | 5620 | 5620 | 5620 | 702 |
| 372 | 20240409 | 122400 | 1106825650 | 5620 | 5620 | 5630 | 5620 | 225 |
| 373 | 20240409 | 122300 | 1105561120 | 5620 | 5630 | 5640 | 5620 | 2049 |
| 374 | 20240409 | 122200 | 1094040750 | 5620 | 5630 | 5630 | 5620 | 248 |
| 375 | 20240409 | 122100 | 1092646610 | 5630 | 5620 | 5630 | 5620 | 864 |
| 376 | 20240409 | 122000 | 1087789150 | 5620 | 5630 | 5640 | 5620 | 430 |
| 377 | 20240409 | 121900 | 1085366250 | 5620 | 5620 | 5620 | 5610 | 298 |
| 378 | 20240409 | 121800 | 1083691870 | 5620 | 5620 | 5620 | 5620 | 856 |
| 379 | 20240409 | 121700 | 1078881150 | 5620 | 5630 | 5640 | 5620 | 92 |
| 380 | 20240409 | 121600 | 1078363460 | 5620 | 5620 | 5630 | 5610 | 1438 |
| 381 | 20240409 | 121500 | 1070279990 | 5620 | 5620 | 5620 | 5620 | 48 |
| 382 | 20240409 | 121400 | 1070010230 | 5620 | 5620 | 5630 | 5620 | 1042 |
| 383 | 20240409 | 121300 | 1064152850 | 5620 | 5620 | 5620 | 5620 | 514 |
| 384 | 20240409 | 121200 | 1061264170 | 5630 | 5620 | 5630 | 5620 | 370 |
| 385 | 20240409 | 121100 | 1059183520 | 5620 | 5620 | 5630 | 5620 | 908 |
| 386 | 20240409 | 121000 | 1054077560 | 5620 | 5620 | 5630 | 5620 | 1063 |
| 387 | 20240409 | 120900 | 1048103440 | 5630 | 5620 | 5630 | 5620 | 982 |
| 388 | 20240409 | 120800 | 1042583390 | 5620 | 5620 | 5630 | 5620 | 599 |
| 389 | 20240409 | 120700 | 1039213510 | 5620 | 5620 | 5620 | 5620 | 613 |
| 390 | 20240409 | 120600 | 1035768450 | 5620 | 5630 | 5630 | 5620 | 117 |
| 391 | 20240409 | 120500 | 1035110390 | 5620 | 5620 | 5630 | 5620 | 1545 |
| 392 | 20240409 | 120400 | 1026420990 | 5620 | 5630 | 5630 | 5620 | 491 |
| 393 | 20240409 | 120300 | 1023661490 | 5630 | 5620 | 5630 | 5620 | 273 |
| 394 | 20240409 | 120200 | 1022126920 | 5620 | 5630 | 5630 | 5620 | 1102 |
| 395 | 20240409 | 120100 | 1015928880 | 5630 | 5620 | 5630 | 5610 | 767 |
| 396 | 20240409 | 120000 | 1011620930 | 5610 | 5620 | 5620 | 5610 | 952 |
| 397 | 20240409 | 115900 | 1006277750 | 5610 | 5630 | 5630 | 5610 | 6008 |
| 398 | 20240409 | 115800 | 972514760 | 5630 | 5620 | 5630 | 5610 | 996 |
| 399 | 20240409 | 115700 | 966917330 | 5620 | 5620 | 5630 | 5620 | 7124 |
| 400 | 20240409 | 115600 | 926879410 | 5630 | 5630 | 5640 | 5630 | 5396 |
| 401 | 20240409 | 115500 | 896498930 | 5640 | 5640 | 5640 | 5630 | 227 |
| 402 | 20240409 | 115400 | 895220840 | 5630 | 5630 | 5630 | 5630 | 288 |
| 403 | 20240409 | 115300 | 893599400 | 5640 | 5630 | 5640 | 5630 | 786 |
| 404 | 20240409 | 115200 | 889173000 | 5630 | 5640 | 5640 | 5630 | 1242 |
| 405 | 20240409 | 115100 | 882170370 | 5640 | 5640 | 5650 | 5630 | 280 |
| 406 | 20240409 | 115000 | 880593000 | 5630 | 5640 | 5650 | 5630 | 495 |
| 407 | 20240409 | 114900 | 877803130 | 5640 | 5630 | 5640 | 5630 | 923 |
| 408 | 20240409 | 114800 | 872603120 | 5650 | 5650 | 5650 | 5630 | 6912 |
| 409 | 20240409 | 114700 | 833618950 | 5640 | 5650 | 5650 | 5640 | 9841 |
| 410 | 20240409 | 114600 | 778019710 | 5650 | 5670 | 5670 | 5650 | 7399 |
| 411 | 20240409 | 114500 | 736151760 | 5670 | 5660 | 5670 | 5660 | 1269 |
| 412 | 20240409 | 114400 | 728968910 | 5670 | 5670 | 5670 | 5660 | 608 |
| 413 | 20240409 | 114300 | 725527150 | 5660 | 5670 | 5670 | 5660 | 1623 |
| 414 | 20240409 | 114200 | 716335770 | 5670 | 5670 | 5680 | 5670 | 4735 |
| 415 | 20240409 | 114100 | 689488270 | 5670 | 5670 | 5670 | 5670 | 1053 |
| 416 | 20240409 | 114000 | 683517760 | 5680 | 5680 | 5690 | 5670 | 612 |
| 417 | 20240409 | 113900 | 680044910 | 5700 | 5680 | 5700 | 5670 | 663 |
| 418 | 20240409 | 113800 | 676273910 | 5670 | 5670 | 5690 | 5670 | 871 |
| 419 | 20240409 | 113700 | 671326650 | 5690 | 5680 | 5690 | 5670 | 1494 |
| 420 | 20240409 | 113600 | 662846620 | 5670 | 5680 | 5690 | 5670 | 124 |
| 421 | 20240409 | 113500 | 662142780 | 5680 | 5670 | 5680 | 5670 | 640 |
| 422 | 20240409 | 113400 | 658512070 | 5680 | 5670 | 5680 | 5670 | 295 |
| 423 | 20240409 | 113300 | 656837630 | 5680 | 5680 | 5680 | 5670 | 1737 |
| 424 | 20240409 | 113200 | 646977530 | 5680 | 5670 | 5690 | 5670 | 282 |
| 425 | 20240409 | 113100 | 645375140 | 5670 | 5680 | 5690 | 5670 | 3330 |
| 426 | 20240409 | 113000 | 626484650 | 5680 | 5690 | 5690 | 5670 | 1042 |
| 427 | 20240409 | 112900 | 620568960 | 5680 | 5670 | 5680 | 5670 | 538 |
| 428 | 20240409 | 112800 | 617515440 | 5670 | 5670 | 5670 | 5670 | 1165 |
| 429 | 20240409 | 112700 | 610909890 | 5670 | 5670 | 5680 | 5670 | 1402 |
| 430 | 20240409 | 112600 | 602949020 | 5670 | 5670 | 5670 | 5670 | 570 |
| 431 | 20240409 | 112500 | 599717120 | 5670 | 5680 | 5680 | 5670 | 610 |
| 432 | 20240409 | 112400 | 596258410 | 5670 | 5680 | 5680 | 5670 | 306 |
| 433 | 20240409 | 112300 | 594520490 | 5680 | 5680 | 5680 | 5680 | 81 |
| 434 | 20240409 | 112200 | 594060410 | 5680 | 5680 | 5700 | 5680 | 1559 |
| 435 | 20240409 | 112100 | 585193860 | 5680 | 5680 | 5680 | 5680 | 200 |
| 436 | 20240409 | 112000 | 584057860 | 5700 | 5680 | 5700 | 5670 | 328 |
| 437 | 20240409 | 111900 | 582196430 | 5680 | 5680 | 5680 | 5670 | 1139 |
| 438 | 20240409 | 111800 | 575735570 | 5680 | 5690 | 5690 | 5680 | 736 |
| 439 | 20240409 | 111700 | 571554830 | 5680 | 5680 | 5690 | 5680 | 640 |
| 440 | 20240409 | 111600 | 567919180 | 5680 | 5690 | 5690 | 5680 | 843 |
| 441 | 20240409 | 111500 | 563126720 | 5690 | 5680 | 5690 | 5680 | 946 |
| 442 | 20240409 | 111400 | 557752270 | 5690 | 5690 | 5690 | 5680 | 502 |
| 443 | 20240409 | 111300 | 554899830 | 5690 | 5690 | 5700 | 5690 | 285 |
| 444 | 20240409 | 111200 | 553278160 | 5690 | 5690 | 5700 | 5690 | 44 |
| 445 | 20240409 | 111100 | 553027770 | 5680 | 5680 | 5690 | 5680 | 241 |
| 446 | 20240409 | 111000 | 551657680 | 5680 | 5680 | 5690 | 5680 | 780 |
| 447 | 20240409 | 110900 | 547223180 | 5680 | 5690 | 5690 | 5680 | 19 |
| 448 | 20240409 | 110800 | 547115160 | 5690 | 5680 | 5690 | 5680 | 409 |
| 449 | 20240409 | 110700 | 544788520 | 5680 | 5680 | 5690 | 5680 | 2200 |
| 450 | 20240409 | 110600 | 532288310 | 5680 | 5680 | 5680 | 5680 | 78 |
| 451 | 20240409 | 110500 | 531845270 | 5680 | 5680 | 5680 | 5680 | 12 |
| 452 | 20240409 | 110400 | 531777110 | 5680 | 5690 | 5690 | 5680 | 1356 |
| 453 | 20240409 | 110300 | 524075020 | 5690 | 5690 | 5690 | 5680 | 848 |
| 454 | 20240409 | 110200 | 519253790 | 5690 | 5710 | 5710 | 5690 | 480 |
| 455 | 20240409 | 110100 | 516522560 | 5690 | 5700 | 5710 | 5690 | 107 |
| 456 | 20240409 | 110000 | 515913030 | 5690 | 5690 | 5700 | 5690 | 694 |
| 457 | 20240409 | 105900 | 511960910 | 5690 | 5690 | 5690 | 5690 | 50 |
| 458 | 20240409 | 105800 | 511676410 | 5690 | 5690 | 5690 | 5690 | 1298 |
| 459 | 20240409 | 105700 | 504290790 | 5700 | 5690 | 5700 | 5690 | 1031 |
| 460 | 20240409 | 105600 | 498418330 | 5700 | 5690 | 5700 | 5690 | 6 |
| 461 | 20240409 | 105500 | 498384140 | 5690 | 5680 | 5690 | 5680 | 254 |
| 462 | 20240409 | 105400 | 496939520 | 5690 | 5670 | 5690 | 5670 | 143 |
| 463 | 20240409 | 105300 | 496126190 | 5680 | 5670 | 5680 | 5670 | 1361 |
| 464 | 20240409 | 105200 | 488396270 | 5680 | 5670 | 5680 | 5670 | 260 |
| 465 | 20240409 | 105100 | 486920690 | 5670 | 5680 | 5680 | 5670 | 1927 |
| 466 | 20240409 | 105000 | 475994030 | 5670 | 5670 | 5680 | 5670 | 507 |
| 467 | 20240409 | 104900 | 473118340 | 5670 | 5680 | 5680 | 5670 | 558 |
| 468 | 20240409 | 104800 | 469954180 | 5680 | 5670 | 5680 | 5670 | 930 |
| 469 | 20240409 | 104700 | 464677070 | 5680 | 5670 | 5690 | 5670 | 26 |
| 470 | 20240409 | 104600 | 464529600 | 5670 | 5680 | 5680 | 5670 | 154 |
| 471 | 20240409 | 104500 | 463655170 | 5680 | 5680 | 5690 | 5680 | 511 |
| 472 | 20240409 | 104400 | 460752620 | 5690 | 5680 | 5690 | 5680 | 658 |
| 473 | 20240409 | 104300 | 457015160 | 5670 | 5680 | 5680 | 5670 | 726 |
| 474 | 20240409 | 104200 | 452897780 | 5680 | 5680 | 5680 | 5670 | 457 |
| 475 | 20240409 | 104100 | 450302470 | 5680 | 5670 | 5680 | 5670 | 898 |
| 476 | 20240409 | 104000 | 445203000 | 5680 | 5680 | 5680 | 5670 | 3107 |
| 477 | 20240409 | 103900 | 427562190 | 5680 | 5690 | 5690 | 5680 | 514 |
| 478 | 20240409 | 103800 | 424642110 | 5690 | 5690 | 5690 | 5680 | 275 |
| 479 | 20240409 | 103700 | 423077580 | 5690 | 5700 | 5700 | 5690 | 170 |
| 480 | 20240409 | 103600 | 422110270 | 5700 | 5690 | 5700 | 5690 | 421 |
| 481 | 20240409 | 103500 | 419711980 | 5690 | 5680 | 5720 | 5680 | 1394 |
| 482 | 20240409 | 103400 | 411792650 | 5720 | 5690 | 5720 | 5680 | 184 |
| 483 | 20240409 | 103300 | 410745780 | 5720 | 5690 | 5720 | 5690 | 424 |
| 484 | 20240409 | 103200 | 408332960 | 5700 | 5710 | 5720 | 5700 | 50 |
| 485 | 20240409 | 103100 | 408047450 | 5680 | 5690 | 5720 | 5680 | 597 |
| 486 | 20240409 | 103000 | 404649520 | 5680 | 5690 | 5690 | 5680 | 856 |
| 487 | 20240409 | 102900 | 399785330 | 5680 | 5690 | 5690 | 5680 | 172 |
| 488 | 20240409 | 102800 | 398807040 | 5690 | 5700 | 5700 | 5690 | 507 |
| 489 | 20240409 | 102700 | 395922110 | 5700 | 5690 | 5700 | 5690 | 511 |
| 490 | 20240409 | 102600 | 393013990 | 5690 | 5690 | 5700 | 5680 | 186 |
| 491 | 20240409 | 102500 | 391955930 | 5690 | 5700 | 5700 | 5690 | 31 |
| 492 | 20240409 | 102400 | 391779440 | 5700 | 5700 | 5710 | 5690 | 1222 |
| 493 | 20240409 | 102300 | 384822410 | 5690 | 5700 | 5700 | 5690 | 2738 |
| 494 | 20240409 | 102200 | 369241280 | 5700 | 5690 | 5700 | 5690 | 164 |
| 495 | 20240409 | 102100 | 368306690 | 5700 | 5700 | 5710 | 5690 | 4709 |
| 496 | 20240409 | 102000 | 341465040 | 5700 | 5710 | 5710 | 5700 | 1021 |
| 497 | 20240409 | 101900 | 335643130 | 5720 | 5700 | 5720 | 5700 | 1216 |
| 498 | 20240409 | 101800 | 328699180 | 5700 | 5710 | 5710 | 5700 | 563 |
| 499 | 20240409 | 101700 | 325484660 | 5710 | 5700 | 5710 | 5700 | 153 |
| 500 | 20240409 | 101600 | 324612550 | 5710 | 5710 | 5720 | 5700 | 120 |
| 501 | 20240409 | 101500 | 323927430 | 5710 | 5710 | 5720 | 5710 | 686 |
| 502 | 20240409 | 101400 | 320007770 | 5710 | 5710 | 5710 | 5710 | 251 |
| 503 | 20240409 | 101300 | 318574560 | 5710 | 5710 | 5720 | 5710 | 72 |
| 504 | 20240409 | 101200 | 318163430 | 5710 | 5720 | 5720 | 5710 | 1131 |
| 505 | 20240409 | 101100 | 311704400 | 5710 | 5720 | 5720 | 5710 | 396 |
| 506 | 20240409 | 101000 | 309441780 | 5720 | 5710 | 5720 | 5710 | 263 |
| 507 | 20240409 | 100900 | 307939110 | 5710 | 5720 | 5720 | 5710 | 1148 |
| 508 | 20240409 | 100800 | 301375340 | 5720 | 5720 | 5720 | 5710 | 663 |
| 509 | 20240409 | 100700 | 297587990 | 5710 | 5720 | 5720 | 5710 | 300 |
| 510 | 20240409 | 100600 | 295872640 | 5720 | 5710 | 5720 | 5710 | 189 |
| 511 | 20240409 | 100500 | 294793340 | 5710 | 5720 | 5720 | 5710 | 630 |
| 512 | 20240409 | 100400 | 291193540 | 5720 | 5710 | 5720 | 5710 | 888 |
| 513 | 20240409 | 100300 | 286114440 | 5710 | 5710 | 5720 | 5710 | 1096 |
| 514 | 20240409 | 100200 | 279856260 | 5720 | 5710 | 5720 | 5710 | 383 |
| 515 | 20240409 | 100100 | 277669230 | 5710 | 5720 | 5720 | 5710 | 27 |
| 516 | 20240409 | 100000 | 277515050 | 5710 | 5720 | 5720 | 5710 | 153 |
| 517 | 20240409 | 095900 | 276641260 | 5710 | 5720 | 5720 | 5710 | 216 |
| 518 | 20240409 | 095800 | 275406870 | 5730 | 5720 | 5730 | 5720 | 27 |
| 519 | 20240409 | 095700 | 275252330 | 5730 | 5720 | 5730 | 5720 | 3077 |
| 520 | 20240409 | 095600 | 257621330 | 5730 | 5710 | 5730 | 5710 | 169 |
| 521 | 20240409 | 095500 | 256656300 | 5710 | 5720 | 5730 | 5710 | 1639 |
| 522 | 20240409 | 095400 | 247294590 | 5720 | 5730 | 5730 | 5720 | 555 |
| 523 | 20240409 | 095300 | 244114980 | 5730 | 5720 | 5730 | 5710 | 490 |
| 524 | 20240409 | 095200 | 241312290 | 5720 | 5730 | 5730 | 5710 | 554 |
| 525 | 20240409 | 095100 | 238146330 | 5730 | 5720 | 5730 | 5720 | 430 |
| 526 | 20240409 | 095000 | 235685280 | 5710 | 5730 | 5730 | 5710 | 679 |
| 527 | 20240409 | 094900 | 231805640 | 5730 | 5730 | 5730 | 5730 | 3 |
| 528 | 20240409 | 094800 | 231788450 | 5730 | 5720 | 5730 | 5720 | 62 |
| 529 | 20240409 | 094700 | 231433650 | 5730 | 5720 | 5730 | 5710 | 520 |
| 530 | 20240409 | 094600 | 228461210 | 5710 | 5730 | 5730 | 5710 | 1167 |
| 531 | 20240409 | 094500 | 221797320 | 5710 | 5710 | 5730 | 5710 | 668 |
| 532 | 20240409 | 094400 | 217977070 | 5720 | 5720 | 5720 | 5710 | 1367 |
| 533 | 20240409 | 094300 | 210171260 | 5710 | 5710 | 5720 | 5710 | 242 |
| 534 | 20240409 | 094200 | 208788070 | 5730 | 5730 | 5730 | 5730 | 0 |
| 535 | 20240409 | 094100 | 208788070 | 5730 | 5730 | 5730 | 5720 | 703 |
| 536 | 20240409 | 094000 | 204766180 | 5730 | 5730 | 5730 | 5730 | 3 |
| 537 | 20240409 | 093900 | 204748990 | 5720 | 5730 | 5730 | 5720 | 210 |
| 538 | 20240409 | 093800 | 203547320 | 5730 | 5720 | 5730 | 5710 | 1642 |
| 539 | 20240409 | 093700 | 194156470 | 5710 | 5720 | 5720 | 5710 | 573 |
| 540 | 20240409 | 093600 | 190884350 | 5710 | 5730 | 5730 | 5710 | 1929 |
| 541 | 20240409 | 093500 | 179850760 | 5720 | 5730 | 5740 | 5720 | 101 |
| 542 | 20240409 | 093400 | 179272680 | 5720 | 5730 | 5740 | 5720 | 137 |
| 543 | 20240409 | 093300 | 178487260 | 5740 | 5740 | 5740 | 5740 | 1 |
| 544 | 20240409 | 093200 | 178481520 | 5730 | 5740 | 5750 | 5730 | 9824 |
| 545 | 20240409 | 093100 | 122091790 | 5740 | 5740 | 5750 | 5740 | 168 |
| 546 | 20240409 | 093000 | 121127420 | 5750 | 5750 | 5750 | 5740 | 313 |
| 547 | 20240409 | 092900 | 119328250 | 5750 | 5740 | 5750 | 5740 | 531 |
| 548 | 20240409 | 092800 | 116279450 | 5740 | 5740 | 5750 | 5740 | 133 |
| 549 | 20240409 | 092700 | 115515200 | 5740 | 5730 | 5750 | 5730 | 568 |
| 550 | 20240409 | 092600 | 112255590 | 5740 | 5740 | 5740 | 5730 | 508 |
| 551 | 20240409 | 092500 | 109340790 | 5740 | 5740 | 5740 | 5730 | 293 |
| 552 | 20240409 | 092400 | 107659180 | 5740 | 5740 | 5740 | 5730 | 130 |
| 553 | 20240409 | 092300 | 106913300 | 5740 | 5750 | 5750 | 5730 | 1180 |
| 554 | 20240409 | 092200 | 100151120 | 5740 | 5740 | 5740 | 5730 | 1771 |
| 555 | 20240409 | 092100 | 89991380 | 5730 | 5740 | 5740 | 5730 | 558 |
| 556 | 20240409 | 092000 | 86788670 | 5750 | 5750 | 5750 | 5750 | 1846 |
| 557 | 20240409 | 091900 | 76174170 | 5750 | 5740 | 5750 | 5740 | 846 |
| 558 | 20240409 | 091800 | 71314430 | 5750 | 5750 | 5750 | 5750 | 36 |
| 559 | 20240409 | 091700 | 71107430 | 5750 | 5740 | 5750 | 5740 | 100 |
| 560 | 20240409 | 091600 | 70533170 | 5740 | 5740 | 5750 | 5740 | 795 |
| 561 | 20240409 | 091500 | 65968070 | 5740 | 5740 | 5750 | 5740 | 113 |
| 562 | 20240409 | 091400 | 65318810 | 5740 | 5750 | 5750 | 5740 | 356 |
| 563 | 20240409 | 091300 | 63274920 | 5750 | 5750 | 5750 | 5750 | 194 |
| 564 | 20240409 | 091200 | 62159420 | 5740 | 5750 | 5750 | 5740 | 120 |
| 565 | 20240409 | 091100 | 61470290 | 5740 | 5730 | 5740 | 5730 | 1246 |
| 566 | 20240409 | 091000 | 54322620 | 5730 | 5730 | 5730 | 5730 | 1234 |
| 567 | 20240409 | 090900 | 47251800 | 5730 | 5730 | 5730 | 5720 | 42 |
| 568 | 20240409 | 090800 | 47011340 | 5720 | 5730 | 5730 | 5720 | 22 |
| 569 | 20240409 | 090700 | 46885290 | 5730 | 5730 | 5730 | 5710 | 62 |
| 570 | 20240409 | 090600 | 46530330 | 5730 | 5720 | 5730 | 5710 | 1322 |
| 571 | 20240409 | 090500 | 38972510 | 5720 | 5740 | 5740 | 5720 | 288 |
| 572 | 20240409 | 090400 | 37321820 | 5740 | 5750 | 5750 | 5730 | 229 |
| 573 | 20240409 | 090300 | 36007340 | 5730 | 5750 | 5750 | 5730 | 51 |
| 574 | 20240409 | 090200 | 35714710 | 5750 | 5740 | 5760 | 5700 | 3307 |
| 575 | 20240409 | 090100 | 16701250 | 5750 | 5740 | 5750 | 5700 | 148 |
| 576 | 20240409 | 090000 | 15851790 | 5710 | 5720 | 5740 | 5700 | 2772 |