29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 183400 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 62557 |
| 3 | 20230907 | 183300 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 4 | 20230907 | 183200 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 5 | 20230907 | 183100 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 6 | 20230907 | 183000 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 7 | 20230907 | 182900 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 8 | 20230907 | 182800 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 9 | 20230907 | 182700 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 10 | 20230907 | 182600 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 11 | 20230907 | 182500 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 12 | 20230907 | 182400 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 13 | 20230907 | 182300 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 14 | 20230907 | 182200 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 15 | 20230907 | 182100 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 16 | 20230907 | 182000 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 17 | 20230907 | 181900 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 18 | 20230907 | 181800 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 19 | 20230907 | 181700 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 20 | 20230907 | 181600 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 21 | 20230907 | 181500 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 22 | 20230907 | 181400 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 23 | 20230907 | 181300 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 24 | 20230907 | 181200 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 25 | 20230907 | 181100 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 26 | 20230907 | 181000 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 27 | 20230907 | 180900 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 28 | 20230907 | 180800 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 29 | 20230907 | 180700 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 30 | 20230907 | 180600 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 31 | 20230907 | 180500 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 32 | 20230907 | 180400 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 62557 |
| 33 | 20230907 | 180300 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 34 | 20230907 | 180200 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 35 | 20230907 | 180100 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 36 | 20230907 | 180000 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 37 | 20230907 | 175900 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 38 | 20230907 | 175800 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 39 | 20230907 | 175700 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 40 | 20230907 | 175600 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 41 | 20230907 | 175500 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 42 | 20230907 | 175400 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 43 | 20230907 | 175300 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 44 | 20230907 | 175200 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 45 | 20230907 | 175100 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 46 | 20230907 | 175000 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 47 | 20230907 | 174900 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 48 | 20230907 | 174800 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 49 | 20230907 | 174700 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 50 | 20230907 | 174600 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 51 | 20230907 | 174500 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 52 | 20230907 | 174400 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 53 | 20230907 | 174300 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 54 | 20230907 | 174200 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 55 | 20230907 | 174100 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 56 | 20230907 | 174000 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 57 | 20230907 | 173900 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 58 | 20230907 | 173800 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 59 | 20230907 | 173700 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 60 | 20230907 | 173600 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 61 | 20230907 | 173500 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 62 | 20230907 | 173400 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 62557 |
| 63 | 20230907 | 173300 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 64 | 20230907 | 173200 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 65 | 20230907 | 173100 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 66 | 20230907 | 173000 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 67 | 20230907 | 172900 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 68 | 20230907 | 172800 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 69 | 20230907 | 172700 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 70 | 20230907 | 172600 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 71 | 20230907 | 172500 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 72 | 20230907 | 172400 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 73 | 20230907 | 172300 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 74 | 20230907 | 172200 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 75 | 20230907 | 172100 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 76 | 20230907 | 172000 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 77 | 20230907 | 171900 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 78 | 20230907 | 171800 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 79 | 20230907 | 171700 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 80 | 20230907 | 171600 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 81 | 20230907 | 171500 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 82 | 20230907 | 171400 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 83 | 20230907 | 171300 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 84 | 20230907 | 171200 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 85 | 20230907 | 171100 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 86 | 20230907 | 171000 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 87 | 20230907 | 170900 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 88 | 20230907 | 170800 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 89 | 20230907 | 170700 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 90 | 20230907 | 170600 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 91 | 20230907 | 170500 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 92 | 20230907 | 170400 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 62557 |
| 93 | 20230907 | 170300 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 94 | 20230907 | 170200 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 95 | 20230907 | 170100 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 96 | 20230907 | 170000 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 97 | 20230907 | 165900 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 98 | 20230907 | 165800 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 99 | 20230907 | 165700 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 100 | 20230907 | 165600 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 101 | 20230907 | 165500 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 102 | 20230907 | 165400 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 103 | 20230907 | 165300 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 104 | 20230907 | 165200 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 105 | 20230907 | 165100 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 106 | 20230907 | 165000 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 107 | 20230907 | 164900 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 108 | 20230907 | 164800 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 109 | 20230907 | 164700 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 110 | 20230907 | 164600 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 111 | 20230907 | 164500 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 112 | 20230907 | 164400 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 113 | 20230907 | 164300 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 114 | 20230907 | 164200 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 115 | 20230907 | 164100 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 116 | 20230907 | 164000 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 117 | 20230907 | 163900 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 118 | 20230907 | 163800 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 119 | 20230907 | 163700 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 120 | 20230907 | 163600 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 121 | 20230907 | 163500 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 122 | 20230907 | 163400 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 62557 |
| 123 | 20230907 | 163300 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 124 | 20230907 | 163200 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 125 | 20230907 | 163100 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 126 | 20230907 | 163000 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 127 | 20230907 | 162900 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 128 | 20230907 | 162800 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 129 | 20230907 | 162700 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 130 | 20230907 | 162600 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 131 | 20230907 | 162500 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 132 | 20230907 | 162400 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 133 | 20230907 | 162300 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 134 | 20230907 | 162200 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 135 | 20230907 | 162100 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 136 | 20230907 | 162000 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 137 | 20230907 | 161900 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 138 | 20230907 | 161800 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 139 | 20230907 | 161700 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 140 | 20230907 | 161600 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 141 | 20230907 | 161500 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 142 | 20230907 | 161400 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 143 | 20230907 | 161300 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 144 | 20230907 | 161200 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 145 | 20230907 | 161100 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 146 | 20230907 | 161000 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 147 | 20230907 | 160900 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 148 | 20230907 | 160800 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 149 | 20230907 | 160700 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 150 | 20230907 | 160600 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 151 | 20230907 | 160500 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 152 | 20230907 | 160400 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 62557 |
| 153 | 20230907 | 160300 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 154 | 20230907 | 160200 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 155 | 20230907 | 160100 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 156 | 20230907 | 160000 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 157 | 20230907 | 155900 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 158 | 20230907 | 155800 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 159 | 20230907 | 155700 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 160 | 20230907 | 155600 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 161 | 20230907 | 155500 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 162 | 20230907 | 155400 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 163 | 20230907 | 155300 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 164 | 20230907 | 155200 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 165 | 20230907 | 155100 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 166 | 20230907 | 155000 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 167 | 20230907 | 154900 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 168 | 20230907 | 154800 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 169 | 20230907 | 154700 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 170 | 20230907 | 154600 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 171 | 20230907 | 154500 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 172 | 20230907 | 154400 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 173 | 20230907 | 154300 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 174 | 20230907 | 154200 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 175 | 20230907 | 154100 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 176 | 20230907 | 154000 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 177 | 20230907 | 153900 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 178 | 20230907 | 153800 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 179 | 20230907 | 153700 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 180 | 20230907 | 153600 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 181 | 20230907 | 153500 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 182 | 20230907 | 153400 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 62557 |
| 183 | 20230907 | 153300 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 184 | 20230907 | 153200 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 185 | 20230907 | 153100 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 186 | 20230907 | 153000 | 9210032795 | 3170 | 3170 | 3170 | 3170 | 62557 |
| 187 | 20230907 | 152900 | 9011727105 | 3170 | 3170 | 3170 | 3170 | 0 |
| 188 | 20230907 | 152800 | 9011727105 | 3170 | 3170 | 3170 | 3170 | 0 |
| 189 | 20230907 | 152700 | 9011727105 | 3170 | 3170 | 3170 | 3170 | 0 |
| 190 | 20230907 | 152600 | 9011727105 | 3170 | 3170 | 3170 | 3170 | 0 |
| 191 | 20230907 | 152500 | 9011727105 | 3170 | 3170 | 3170 | 3170 | 0 |
| 192 | 20230907 | 152400 | 9011727105 | 3170 | 3170 | 3170 | 3170 | 0 |
| 193 | 20230907 | 152300 | 9011727105 | 3170 | 3170 | 3170 | 3170 | 0 |
| 194 | 20230907 | 152200 | 9011727105 | 3170 | 3170 | 3170 | 3170 | 0 |
| 195 | 20230907 | 152100 | 9011727105 | 3170 | 3170 | 3170 | 3170 | 0 |
| 196 | 20230907 | 152000 | 9011727105 | 3170 | 3170 | 3170 | 3170 | 0 |
| 197 | 20230907 | 151900 | 9011727105 | 3170 | 3180 | 3180 | 3170 | 3745 |
| 198 | 20230907 | 151800 | 8999836710 | 3180 | 3175 | 3180 | 3175 | 5124 |
| 199 | 20230907 | 151700 | 8983557515 | 3170 | 3175 | 3180 | 3170 | 19074 |
| 200 | 20230907 | 151600 | 8923069565 | 3175 | 3180 | 3185 | 3175 | 4203 |
| 201 | 20230907 | 151500 | 8909712025 | 3180 | 3175 | 3180 | 3175 | 3794 |
| 202 | 20230907 | 151400 | 8897665945 | 3175 | 3180 | 3180 | 3170 | 32498 |
| 203 | 20230907 | 151300 | 8794498605 | 3180 | 3190 | 3190 | 3175 | 9860 |
| 204 | 20230907 | 151200 | 8763137175 | 3190 | 3185 | 3190 | 3180 | 2636 |
| 205 | 20230907 | 151100 | 8754744005 | 3185 | 3185 | 3185 | 3180 | 5344 |
| 206 | 20230907 | 151000 | 8737747445 | 3185 | 3185 | 3185 | 3180 | 11521 |
| 207 | 20230907 | 150900 | 8701103060 | 3185 | 3190 | 3190 | 3180 | 13403 |
| 208 | 20230907 | 150800 | 8658420180 | 3185 | 3190 | 3190 | 3185 | 3316 |
| 209 | 20230907 | 150700 | 8647843705 | 3190 | 3190 | 3190 | 3190 | 6333 |
| 210 | 20230907 | 150600 | 8627641435 | 3190 | 3190 | 3190 | 3185 | 3760 |
| 211 | 20230907 | 150500 | 8615663150 | 3190 | 3185 | 3190 | 3185 | 4682 |
| 212 | 20230907 | 150400 | 8600749400 | 3190 | 3190 | 3190 | 3185 | 709 |
| 213 | 20230907 | 150300 | 8598490180 | 3190 | 3195 | 3195 | 3185 | 819 |
| 214 | 20230907 | 150200 | 8595877870 | 3190 | 3190 | 3190 | 3185 | 4577 |
| 215 | 20230907 | 150100 | 8581279240 | 3190 | 3185 | 3190 | 3185 | 1843 |
| 216 | 20230907 | 150000 | 8575406580 | 3190 | 3190 | 3190 | 3185 | 588 |
| 217 | 20230907 | 145900 | 8573531615 | 3190 | 3185 | 3190 | 3185 | 3109 |
| 218 | 20230907 | 145800 | 8563628870 | 3190 | 3190 | 3190 | 3185 | 817 |
| 219 | 20230907 | 145700 | 8561023145 | 3190 | 3185 | 3190 | 3185 | 529 |
| 220 | 20230907 | 145600 | 8559337155 | 3190 | 3190 | 3190 | 3190 | 16 |
| 221 | 20230907 | 145500 | 8559286115 | 3190 | 3190 | 3190 | 3190 | 113 |
| 222 | 20230907 | 145400 | 8558925645 | 3185 | 3190 | 3190 | 3185 | 2739 |
| 223 | 20230907 | 145300 | 8550195630 | 3190 | 3190 | 3190 | 3190 | 649 |
| 224 | 20230907 | 145200 | 8548125320 | 3195 | 3190 | 3195 | 3190 | 2781 |
| 225 | 20230907 | 145100 | 8539253920 | 3190 | 3185 | 3190 | 3185 | 6 |
| 226 | 20230907 | 145000 | 8539234800 | 3185 | 3190 | 3190 | 3185 | 354 |
| 227 | 20230907 | 144900 | 8538106145 | 3185 | 3190 | 3190 | 3185 | 312 |
| 228 | 20230907 | 144800 | 8537111365 | 3190 | 3190 | 3190 | 3190 | 57 |
| 229 | 20230907 | 144700 | 8536929535 | 3185 | 3185 | 3190 | 3185 | 117 |
| 230 | 20230907 | 144600 | 8536556865 | 3190 | 3190 | 3190 | 3185 | 113 |
| 231 | 20230907 | 144500 | 8536196405 | 3190 | 3185 | 3190 | 3185 | 387 |
| 232 | 20230907 | 144400 | 8534963650 | 3185 | 3185 | 3185 | 3180 | 726 |
| 233 | 20230907 | 144300 | 8532651390 | 3185 | 3190 | 3190 | 3185 | 3170 |
| 234 | 20230907 | 144200 | 8522554255 | 3185 | 3185 | 3195 | 3185 | 1120 |
| 235 | 20230907 | 144100 | 8518986690 | 3185 | 3185 | 3195 | 3180 | 7674 |
| 236 | 20230907 | 144000 | 8494536545 | 3180 | 3185 | 3185 | 3180 | 636 |
| 237 | 20230907 | 143900 | 8492512450 | 3180 | 3180 | 3180 | 3180 | 4181 |
| 238 | 20230907 | 143800 | 8479216870 | 3180 | 3180 | 3180 | 3180 | 196 |
| 239 | 20230907 | 143700 | 8478593590 | 3180 | 3185 | 3185 | 3180 | 4313 |
| 240 | 20230907 | 143600 | 8464878245 | 3180 | 3185 | 3185 | 3180 | 152 |
| 241 | 20230907 | 143500 | 8464394845 | 3185 | 3185 | 3185 | 3180 | 787 |
| 242 | 20230907 | 143400 | 8461889190 | 3180 | 3185 | 3185 | 3180 | 541 |
| 243 | 20230907 | 143300 | 8460168780 | 3185 | 3185 | 3185 | 3180 | 593 |
| 244 | 20230907 | 143200 | 8458282185 | 3185 | 3185 | 3185 | 3180 | 25338 |
| 245 | 20230907 | 143100 | 8377656645 | 3185 | 3185 | 3190 | 3185 | 1434 |
| 246 | 20230907 | 143000 | 8373089105 | 3190 | 3190 | 3195 | 3190 | 2171 |
| 247 | 20230907 | 142900 | 8366163395 | 3190 | 3195 | 3200 | 3190 | 3196 |
| 248 | 20230907 | 142800 | 8355967085 | 3195 | 3190 | 3195 | 3190 | 4658 |
| 249 | 20230907 | 142700 | 8341103575 | 3190 | 3200 | 3200 | 3190 | 5094 |
| 250 | 20230907 | 142600 | 8324831450 | 3200 | 3200 | 3200 | 3200 | 2200 |
| 251 | 20230907 | 142500 | 8317791450 | 3200 | 3195 | 3200 | 3195 | 2219 |
| 252 | 20230907 | 142400 | 8310693155 | 3195 | 3195 | 3195 | 3190 | 316 |
| 253 | 20230907 | 142300 | 8309683540 | 3195 | 3195 | 3200 | 3190 | 708 |
| 254 | 20230907 | 142200 | 8307422675 | 3195 | 3190 | 3200 | 3190 | 2566 |
| 255 | 20230907 | 142100 | 8299225190 | 3190 | 3195 | 3195 | 3190 | 306 |
| 256 | 20230907 | 142000 | 8298248400 | 3195 | 3190 | 3195 | 3190 | 764 |
| 257 | 20230907 | 141900 | 8295810345 | 3190 | 3190 | 3195 | 3190 | 396 |
| 258 | 20230907 | 141800 | 8294547045 | 3190 | 3185 | 3190 | 3185 | 5058 |
| 259 | 20230907 | 141700 | 8278427060 | 3190 | 3190 | 3190 | 3190 | 828 |
| 260 | 20230907 | 141600 | 8275785740 | 3190 | 3190 | 3190 | 3190 | 527 |
| 261 | 20230907 | 141500 | 8274104610 | 3190 | 3190 | 3190 | 3185 | 181 |
| 262 | 20230907 | 141400 | 8273527735 | 3190 | 3190 | 3190 | 3185 | 531 |
| 263 | 20230907 | 141300 | 8271834145 | 3190 | 3185 | 3190 | 3185 | 239 |
| 264 | 20230907 | 141200 | 8271072785 | 3185 | 3190 | 3190 | 3185 | 378 |
| 265 | 20230907 | 141100 | 8269868835 | 3190 | 3185 | 3190 | 3185 | 1113 |
| 266 | 20230907 | 141000 | 8266321355 | 3190 | 3185 | 3190 | 3185 | 1584 |
| 267 | 20230907 | 140900 | 8261274675 | 3185 | 3180 | 3185 | 3180 | 1940 |
| 268 | 20230907 | 140800 | 8255099875 | 3180 | 3180 | 3185 | 3180 | 279 |
| 269 | 20230907 | 140700 | 8254212570 | 3180 | 3180 | 3185 | 3180 | 3300 |
| 270 | 20230907 | 140600 | 8243718545 | 3180 | 3180 | 3180 | 3180 | 243 |
| 271 | 20230907 | 140500 | 8242945805 | 3180 | 3185 | 3185 | 3180 | 801 |
| 272 | 20230907 | 140400 | 8240398070 | 3185 | 3185 | 3185 | 3180 | 1495 |
| 273 | 20230907 | 140300 | 8235642495 | 3185 | 3185 | 3185 | 3180 | 1597 |
| 274 | 20230907 | 140200 | 8230561455 | 3185 | 3180 | 3185 | 3180 | 40 |
| 275 | 20230907 | 140100 | 8230434205 | 3185 | 3180 | 3185 | 3180 | 3935 |
| 276 | 20230907 | 140000 | 8217920885 | 3180 | 3180 | 3185 | 3180 | 4470 |
| 277 | 20230907 | 135900 | 8203706135 | 3185 | 3185 | 3185 | 3180 | 1087 |
| 278 | 20230907 | 135800 | 8200248965 | 3185 | 3185 | 3185 | 3185 | 1153 |
| 279 | 20230907 | 135700 | 8196576660 | 3180 | 3180 | 3180 | 3180 | 875 |
| 280 | 20230907 | 135600 | 8193794160 | 3180 | 3180 | 3180 | 3180 | 989 |
| 281 | 20230907 | 135500 | 8190649140 | 3180 | 3180 | 3185 | 3180 | 5060 |
| 282 | 20230907 | 135400 | 8174558190 | 3180 | 3180 | 3180 | 3175 | 899 |
| 283 | 20230907 | 135300 | 8171702280 | 3180 | 3180 | 3180 | 3175 | 3214 |
| 284 | 20230907 | 135200 | 8161495070 | 3180 | 3180 | 3180 | 3175 | 5246 |
| 285 | 20230907 | 135100 | 8144835125 | 3180 | 3185 | 3185 | 3180 | 6587 |
| 286 | 20230907 | 135000 | 8123888460 | 3180 | 3190 | 3190 | 3180 | 1260 |
| 287 | 20230907 | 134900 | 8119877150 | 3180 | 3175 | 3180 | 3175 | 5191 |
| 288 | 20230907 | 134800 | 8103380160 | 3175 | 3180 | 3180 | 3175 | 10361 |
| 289 | 20230907 | 134700 | 8070444325 | 3190 | 3190 | 3190 | 3180 | 18993 |
| 290 | 20230907 | 134600 | 8010025065 | 3190 | 3190 | 3190 | 3185 | 538 |
| 291 | 20230907 | 134500 | 8008310720 | 3185 | 3200 | 3200 | 3185 | 1178 |
| 292 | 20230907 | 134400 | 8004547450 | 3200 | 3190 | 3200 | 3185 | 10140 |
| 293 | 20230907 | 134300 | 7972245230 | 3190 | 3195 | 3195 | 3190 | 3233 |
| 294 | 20230907 | 134200 | 7961927015 | 3195 | 3190 | 3195 | 3190 | 1043 |
| 295 | 20230907 | 134100 | 7958599840 | 3195 | 3185 | 3195 | 3185 | 3559 |
| 296 | 20230907 | 134000 | 7947257005 | 3190 | 3190 | 3195 | 3190 | 7047 |
| 297 | 20230907 | 133900 | 7924771290 | 3195 | 3195 | 3200 | 3190 | 1350 |
| 298 | 20230907 | 133800 | 7920458995 | 3195 | 3195 | 3195 | 3195 | 1021 |
| 299 | 20230907 | 133700 | 7917196900 | 3195 | 3190 | 3200 | 3190 | 279 |
| 300 | 20230907 | 133600 | 7916305180 | 3190 | 3195 | 3195 | 3190 | 2162 |
| 301 | 20230907 | 133500 | 7909403855 | 3195 | 3195 | 3195 | 3195 | 2082 |
| 302 | 20230907 | 133400 | 7902751865 | 3195 | 3190 | 3200 | 3190 | 1135 |
| 303 | 20230907 | 133300 | 7899126400 | 3195 | 3190 | 3195 | 3190 | 2837 |
| 304 | 20230907 | 133200 | 7890068450 | 3200 | 3195 | 3200 | 3195 | 709 |
| 305 | 20230907 | 133100 | 7887802555 | 3195 | 3195 | 3195 | 3185 | 5324 |
| 306 | 20230907 | 133000 | 7870835055 | 3195 | 3195 | 3200 | 3185 | 10167 |
| 307 | 20230907 | 132900 | 7838418330 | 3195 | 3200 | 3200 | 3190 | 14791 |
| 308 | 20230907 | 132800 | 7791205955 | 3200 | 3195 | 3200 | 3195 | 3287 |
| 309 | 20230907 | 132700 | 7780687705 | 3200 | 3215 | 3215 | 3195 | 91315 |
| 310 | 20230907 | 132600 | 7488277965 | 3215 | 3215 | 3215 | 3210 | 1551 |
| 311 | 20230907 | 132500 | 7483291510 | 3215 | 3215 | 3215 | 3215 | 122 |
| 312 | 20230907 | 132400 | 7482899280 | 3215 | 3210 | 3215 | 3210 | 3219 |
| 313 | 20230907 | 132300 | 7472560935 | 3210 | 3210 | 3215 | 3210 | 2374 |
| 314 | 20230907 | 132200 | 7464933145 | 3215 | 3210 | 3215 | 3210 | 2104 |
| 315 | 20230907 | 132100 | 7458178675 | 3210 | 3210 | 3215 | 3205 | 4270 |
| 316 | 20230907 | 132000 | 7444467050 | 3210 | 3210 | 3215 | 3210 | 802 |
| 317 | 20230907 | 131900 | 7441892625 | 3210 | 3215 | 3215 | 3210 | 6116 |
| 318 | 20230907 | 131800 | 7422257765 | 3215 | 3220 | 3220 | 3210 | 3112 |
| 319 | 20230907 | 131700 | 7412254575 | 3220 | 3210 | 3220 | 3210 | 688 |
| 320 | 20230907 | 131600 | 7410043360 | 3210 | 3215 | 3215 | 3210 | 3193 |
| 321 | 20230907 | 131500 | 7399782865 | 3215 | 3215 | 3215 | 3210 | 1113 |
| 322 | 20230907 | 131400 | 7396204600 | 3215 | 3215 | 3215 | 3210 | 1110 |
| 323 | 20230907 | 131300 | 7392638445 | 3215 | 3210 | 3215 | 3210 | 490 |
| 324 | 20230907 | 131200 | 7391064260 | 3210 | 3210 | 3210 | 3205 | 1961 |
| 325 | 20230907 | 131100 | 7384769485 | 3215 | 3210 | 3215 | 3205 | 3963 |
| 326 | 20230907 | 131000 | 7372048185 | 3210 | 3210 | 3210 | 3205 | 5198 |
| 327 | 20230907 | 130900 | 7355363555 | 3210 | 3210 | 3220 | 3205 | 19036 |
| 328 | 20230907 | 130800 | 7294342400 | 3210 | 3220 | 3225 | 3205 | 59433 |
| 329 | 20230907 | 130700 | 7103389965 | 3215 | 3220 | 3225 | 3215 | 13658 |
| 330 | 20230907 | 130600 | 7059416490 | 3220 | 3220 | 3220 | 3220 | 744 |
| 331 | 20230907 | 130500 | 7057020810 | 3220 | 3225 | 3225 | 3220 | 6426 |
| 332 | 20230907 | 130400 | 7036323105 | 3225 | 3225 | 3225 | 3225 | 311 |
| 333 | 20230907 | 130300 | 7035320130 | 3225 | 3230 | 3230 | 3225 | 694 |
| 334 | 20230907 | 130200 | 7033081930 | 3230 | 3230 | 3230 | 3225 | 116 |
| 335 | 20230907 | 130100 | 7032707270 | 3225 | 3230 | 3230 | 3225 | 1361 |
| 336 | 20230907 | 130000 | 7028317955 | 3230 | 3225 | 3230 | 3225 | 2081 |
| 337 | 20230907 | 125900 | 7021606710 | 3220 | 3230 | 3230 | 3220 | 2942 |
| 338 | 20230907 | 125800 | 7012105580 | 3230 | 3230 | 3230 | 3225 | 2041 |
| 339 | 20230907 | 125700 | 7005513225 | 3230 | 3225 | 3235 | 3225 | 21659 |
| 340 | 20230907 | 125600 | 6935603165 | 3230 | 3230 | 3230 | 3225 | 2668 |
| 341 | 20230907 | 125500 | 6926985640 | 3230 | 3230 | 3230 | 3225 | 1641 |
| 342 | 20230907 | 125400 | 6921686300 | 3230 | 3225 | 3230 | 3225 | 7839 |
| 343 | 20230907 | 125300 | 6896366855 | 3230 | 3230 | 3235 | 3230 | 427 |
| 344 | 20230907 | 125200 | 6894987640 | 3230 | 3230 | 3230 | 3225 | 9781 |
| 345 | 20230907 | 125100 | 6863396310 | 3230 | 3230 | 3230 | 3230 | 1408 |
| 346 | 20230907 | 125000 | 6858848470 | 3230 | 3230 | 3230 | 3225 | 2550 |
| 347 | 20230907 | 124900 | 6850614585 | 3230 | 3230 | 3235 | 3225 | 1183 |
| 348 | 20230907 | 124800 | 6846793500 | 3225 | 3230 | 3235 | 3225 | 4649 |
| 349 | 20230907 | 124700 | 6831786805 | 3230 | 3230 | 3235 | 3230 | 1704 |
| 350 | 20230907 | 124600 | 6826278070 | 3230 | 3230 | 3235 | 3230 | 1840 |
| 351 | 20230907 | 124500 | 6820334865 | 3230 | 3230 | 3230 | 3225 | 3320 |
| 352 | 20230907 | 124400 | 6809612365 | 3230 | 3225 | 3230 | 3225 | 2845 |
| 353 | 20230907 | 124300 | 6800425240 | 3225 | 3225 | 3230 | 3220 | 1002 |
| 354 | 20230907 | 124200 | 6797195490 | 3225 | 3230 | 3230 | 3225 | 2423 |
| 355 | 20230907 | 124100 | 6789373255 | 3225 | 3225 | 3225 | 3220 | 4136 |
| 356 | 20230907 | 124000 | 6776034665 | 3230 | 3220 | 3230 | 3220 | 2532 |
| 357 | 20230907 | 123900 | 6767881270 | 3220 | 3230 | 3230 | 3220 | 6291 |
| 358 | 20230907 | 123800 | 6747595055 | 3230 | 3230 | 3230 | 3225 | 3384 |
| 359 | 20230907 | 123700 | 6736667105 | 3230 | 3230 | 3235 | 3225 | 2729 |
| 360 | 20230907 | 123600 | 6727855780 | 3230 | 3235 | 3235 | 3230 | 1151 |
| 361 | 20230907 | 123500 | 6724134965 | 3230 | 3230 | 3230 | 3230 | 517 |
| 362 | 20230907 | 123400 | 6722465055 | 3230 | 3230 | 3230 | 3230 | 307 |
| 363 | 20230907 | 123300 | 6721473445 | 3230 | 3230 | 3230 | 3225 | 566 |
| 364 | 20230907 | 123200 | 6719646500 | 3230 | 3230 | 3230 | 3230 | 901 |
| 365 | 20230907 | 123100 | 6716736270 | 3230 | 3230 | 3235 | 3230 | 690 |
| 366 | 20230907 | 123000 | 6714507520 | 3230 | 3225 | 3235 | 3225 | 7516 |
| 367 | 20230907 | 122900 | 6690266675 | 3225 | 3230 | 3230 | 3225 | 3815 |
| 368 | 20230907 | 122800 | 6677957580 | 3230 | 3235 | 3235 | 3230 | 23 |
| 369 | 20230907 | 122700 | 6677883260 | 3235 | 3230 | 3235 | 3230 | 2743 |
| 370 | 20230907 | 122600 | 6669023285 | 3220 | 3225 | 3225 | 3220 | 3103 |
| 371 | 20230907 | 122500 | 6659017360 | 3225 | 3225 | 3225 | 3220 | 2149 |
| 372 | 20230907 | 122400 | 6652087960 | 3225 | 3225 | 3235 | 3225 | 10843 |
| 373 | 20230907 | 122300 | 6617097775 | 3230 | 3225 | 3230 | 3225 | 883 |
| 374 | 20230907 | 122200 | 6614249570 | 3230 | 3220 | 3230 | 3220 | 134 |
| 375 | 20230907 | 122100 | 6613817750 | 3225 | 3220 | 3230 | 3220 | 3123 |
| 376 | 20230907 | 122000 | 6603746120 | 3225 | 3225 | 3225 | 3225 | 953 |
| 377 | 20230907 | 121900 | 6600672695 | 3225 | 3225 | 3225 | 3225 | 611 |
| 378 | 20230907 | 121800 | 6598702220 | 3220 | 3225 | 3225 | 3220 | 361 |
| 379 | 20230907 | 121700 | 6597539775 | 3225 | 3220 | 3225 | 3220 | 3900 |
| 380 | 20230907 | 121600 | 6584981225 | 3225 | 3230 | 3230 | 3220 | 1970 |
| 381 | 20230907 | 121500 | 6578633910 | 3225 | 3225 | 3225 | 3220 | 241 |
| 382 | 20230907 | 121400 | 6577856835 | 3225 | 3220 | 3225 | 3220 | 750 |
| 383 | 20230907 | 121300 | 6575439165 | 3220 | 3220 | 3225 | 3220 | 950 |
| 384 | 20230907 | 121200 | 6572379915 | 3225 | 3220 | 3225 | 3220 | 1846 |
| 385 | 20230907 | 121100 | 6566435755 | 3215 | 3220 | 3225 | 3215 | 2374 |
| 386 | 20230907 | 121000 | 6558791885 | 3220 | 3220 | 3220 | 3215 | 2213 |
| 387 | 20230907 | 120900 | 6551666375 | 3220 | 3230 | 3230 | 3215 | 31636 |
| 388 | 20230907 | 120800 | 6449780065 | 3230 | 3230 | 3230 | 3225 | 2260 |
| 389 | 20230907 | 120700 | 6442485765 | 3230 | 3230 | 3230 | 3230 | 2834 |
| 390 | 20230907 | 120600 | 6433331945 | 3230 | 3230 | 3230 | 3225 | 168 |
| 391 | 20230907 | 120500 | 6432789435 | 3230 | 3235 | 3235 | 3225 | 1069 |
| 392 | 20230907 | 120400 | 6429340250 | 3225 | 3240 | 3240 | 3225 | 22852 |
| 393 | 20230907 | 120300 | 6355622340 | 3230 | 3230 | 3230 | 3230 | 3726 |
| 394 | 20230907 | 120200 | 6343587360 | 3235 | 3240 | 3240 | 3230 | 466 |
| 395 | 20230907 | 120100 | 6342082000 | 3230 | 3225 | 3230 | 3225 | 538 |
| 396 | 20230907 | 120000 | 6340346880 | 3225 | 3240 | 3245 | 3225 | 50854 |
| 397 | 20230907 | 115900 | 6175948250 | 3240 | 3245 | 3245 | 3240 | 499 |
| 398 | 20230907 | 115800 | 6174330490 | 3245 | 3245 | 3245 | 3245 | 108 |
| 399 | 20230907 | 115700 | 6173980030 | 3240 | 3245 | 3245 | 3240 | 346 |
| 400 | 20230907 | 115600 | 6172858935 | 3245 | 3245 | 3245 | 3245 | 500 |
| 401 | 20230907 | 115500 | 6171236435 | 3245 | 3245 | 3245 | 3245 | 167 |
| 402 | 20230907 | 115400 | 6170694520 | 3245 | 3245 | 3245 | 3245 | 880 |
| 403 | 20230907 | 115300 | 6167838920 | 3245 | 3245 | 3245 | 3245 | 1323 |
| 404 | 20230907 | 115200 | 6163545785 | 3245 | 3245 | 3245 | 3240 | 482 |
| 405 | 20230907 | 115100 | 6161983695 | 3245 | 3245 | 3245 | 3245 | 34 |
| 406 | 20230907 | 115000 | 6161873365 | 3245 | 3245 | 3245 | 3240 | 141 |
| 407 | 20230907 | 114900 | 6161415825 | 3240 | 3245 | 3245 | 3240 | 6 |
| 408 | 20230907 | 114800 | 6161396360 | 3245 | 3245 | 3245 | 3245 | 210 |
| 409 | 20230907 | 114700 | 6160714910 | 3245 | 3240 | 3245 | 3240 | 1346 |
| 410 | 20230907 | 114600 | 6156353830 | 3235 | 3240 | 3240 | 3235 | 3417 |
| 411 | 20230907 | 114500 | 6145292330 | 3235 | 3245 | 3250 | 3235 | 158 |
| 412 | 20230907 | 114400 | 6144779900 | 3240 | 3240 | 3250 | 3240 | 5770 |
| 413 | 20230907 | 114300 | 6126084555 | 3255 | 3245 | 3255 | 3245 | 5050 |
| 414 | 20230907 | 114200 | 6109656675 | 3245 | 3240 | 3245 | 3240 | 1316 |
| 415 | 20230907 | 114100 | 6105386760 | 3245 | 3240 | 3245 | 3240 | 979 |
| 416 | 20230907 | 114000 | 6102214795 | 3240 | 3240 | 3240 | 3240 | 4219 |
| 417 | 20230907 | 113900 | 6088545235 | 3240 | 3245 | 3245 | 3240 | 1162 |
| 418 | 20230907 | 113800 | 6084778340 | 3240 | 3240 | 3240 | 3235 | 5714 |
| 419 | 20230907 | 113700 | 6066264995 | 3240 | 3240 | 3240 | 3235 | 119 |
| 420 | 20230907 | 113600 | 6065879970 | 3240 | 3240 | 3240 | 3235 | 1420 |
| 421 | 20230907 | 113500 | 6061285710 | 3240 | 3240 | 3245 | 3235 | 2665 |
| 422 | 20230907 | 113400 | 6052661890 | 3240 | 3235 | 3245 | 3235 | 837 |
| 423 | 20230907 | 113300 | 6049953505 | 3240 | 3240 | 3240 | 3235 | 4607 |
| 424 | 20230907 | 113200 | 6035048205 | 3240 | 3245 | 3245 | 3240 | 3241 |
| 425 | 20230907 | 113100 | 6024546045 | 3240 | 3240 | 3240 | 3240 | 914 |
| 426 | 20230907 | 113000 | 6021584685 | 3240 | 3240 | 3240 | 3240 | 1882 |
| 427 | 20230907 | 112900 | 6015487005 | 3235 | 3240 | 3245 | 3235 | 12538 |
| 428 | 20230907 | 112800 | 5974863410 | 3240 | 3245 | 3245 | 3240 | 827 |
| 429 | 20230907 | 112700 | 5972183925 | 3245 | 3250 | 3250 | 3245 | 778 |
| 430 | 20230907 | 112600 | 5969659215 | 3245 | 3245 | 3250 | 3240 | 2155 |
| 431 | 20230907 | 112500 | 5962670895 | 3245 | 3240 | 3245 | 3240 | 1851 |
| 432 | 20230907 | 112400 | 5956664900 | 3240 | 3245 | 3245 | 3240 | 3038 |
| 433 | 20230907 | 112300 | 5946815345 | 3245 | 3245 | 3245 | 3245 | 21 |
| 434 | 20230907 | 112200 | 5946747200 | 3245 | 3245 | 3245 | 3240 | 965 |
| 435 | 20230907 | 112100 | 5943620315 | 3240 | 3245 | 3245 | 3240 | 1536 |
| 436 | 20230907 | 112000 | 5938643650 | 3245 | 3245 | 3250 | 3245 | 6203 |
| 437 | 20230907 | 111900 | 5918514410 | 3245 | 3245 | 3250 | 3245 | 377 |
| 438 | 20230907 | 111800 | 5917291040 | 3250 | 3245 | 3250 | 3245 | 3310 |
| 439 | 20230907 | 111700 | 5906546980 | 3250 | 3250 | 3250 | 3250 | 40 |
| 440 | 20230907 | 111600 | 5906416980 | 3250 | 3245 | 3250 | 3245 | 973 |
| 441 | 20230907 | 111500 | 5903259395 | 3245 | 3250 | 3250 | 3245 | 556 |
| 442 | 20230907 | 111400 | 5901455150 | 3250 | 3250 | 3255 | 3250 | 1098 |
| 443 | 20230907 | 111300 | 5897882090 | 3255 | 3250 | 3255 | 3250 | 5787 |
| 444 | 20230907 | 111200 | 5879072045 | 3255 | 3255 | 3255 | 3255 | 106 |
| 445 | 20230907 | 111100 | 5878727015 | 3255 | 3255 | 3255 | 3250 | 1902 |
| 446 | 20230907 | 111000 | 5872539840 | 3255 | 3255 | 3255 | 3255 | 1530 |
| 447 | 20230907 | 110900 | 5867559690 | 3250 | 3255 | 3255 | 3250 | 4851 |
| 448 | 20230907 | 110800 | 5851787285 | 3255 | 3255 | 3255 | 3250 | 293 |
| 449 | 20230907 | 110700 | 5850834805 | 3250 | 3250 | 3255 | 3250 | 1413 |
| 450 | 20230907 | 110600 | 5846240700 | 3250 | 3255 | 3260 | 3250 | 3585 |
| 451 | 20230907 | 110500 | 5834586625 | 3255 | 3255 | 3260 | 3255 | 1680 |
| 452 | 20230907 | 110400 | 5829112285 | 3255 | 3260 | 3260 | 3250 | 5796 |
| 453 | 20230907 | 110300 | 5810262370 | 3260 | 3260 | 3260 | 3255 | 6956 |
| 454 | 20230907 | 110200 | 5787608695 | 3260 | 3265 | 3265 | 3255 | 4647 |
| 455 | 20230907 | 110100 | 5772475020 | 3265 | 3255 | 3265 | 3250 | 7312 |
| 456 | 20230907 | 110000 | 5748642795 | 3255 | 3255 | 3265 | 3255 | 6165 |
| 457 | 20230907 | 105900 | 5728547695 | 3255 | 3245 | 3255 | 3240 | 4610 |
| 458 | 20230907 | 105800 | 5713560215 | 3245 | 3245 | 3250 | 3245 | 2205 |
| 459 | 20230907 | 105700 | 5706404930 | 3245 | 3245 | 3250 | 3245 | 3946 |
| 460 | 20230907 | 105600 | 5693592430 | 3245 | 3245 | 3245 | 3240 | 558 |
| 461 | 20230907 | 105500 | 5691782955 | 3245 | 3240 | 3245 | 3240 | 1940 |
| 462 | 20230907 | 105400 | 5685497155 | 3240 | 3240 | 3245 | 3240 | 1205 |
| 463 | 20230907 | 105300 | 5681592930 | 3240 | 3245 | 3245 | 3240 | 1622 |
| 464 | 20230907 | 105200 | 5676335700 | 3245 | 3245 | 3245 | 3240 | 1635 |
| 465 | 20230907 | 105100 | 5671030140 | 3245 | 3245 | 3245 | 3240 | 485 |
| 466 | 20230907 | 105000 | 5669457815 | 3240 | 3245 | 3245 | 3240 | 97 |
| 467 | 20230907 | 104900 | 5669143530 | 3240 | 3240 | 3240 | 3240 | 335 |
| 468 | 20230907 | 104800 | 5668058130 | 3240 | 3235 | 3240 | 3235 | 131 |
| 469 | 20230907 | 104700 | 5667633720 | 3240 | 3245 | 3245 | 3235 | 8918 |
| 470 | 20230907 | 104600 | 5638734415 | 3240 | 3245 | 3245 | 3240 | 9163 |
| 471 | 20230907 | 104500 | 5609006505 | 3245 | 3245 | 3250 | 3245 | 3314 |
| 472 | 20230907 | 104400 | 5598252550 | 3240 | 3245 | 3250 | 3240 | 902 |
| 473 | 20230907 | 104300 | 5595326045 | 3245 | 3250 | 3255 | 3245 | 6403 |
| 474 | 20230907 | 104200 | 5574521115 | 3250 | 3240 | 3250 | 3240 | 997 |
| 475 | 20230907 | 104100 | 5571288955 | 3240 | 3245 | 3245 | 3240 | 1446 |
| 476 | 20230907 | 104000 | 5566598180 | 3245 | 3240 | 3250 | 3240 | 24 |
| 477 | 20230907 | 103900 | 5566520315 | 3250 | 3240 | 3250 | 3240 | 1985 |
| 478 | 20230907 | 103800 | 5560082840 | 3240 | 3245 | 3245 | 3235 | 1597 |
| 479 | 20230907 | 103700 | 5554914635 | 3235 | 3240 | 3245 | 3235 | 1084 |
| 480 | 20230907 | 103600 | 5551402680 | 3240 | 3235 | 3240 | 3230 | 2979 |
| 481 | 20230907 | 103500 | 5541769885 | 3235 | 3230 | 3235 | 3230 | 2821 |
| 482 | 20230907 | 103400 | 5532657900 | 3230 | 3235 | 3235 | 3230 | 11549 |
| 483 | 20230907 | 103300 | 5495354610 | 3235 | 3230 | 3235 | 3230 | 1210 |
| 484 | 20230907 | 103200 | 5491443720 | 3230 | 3235 | 3235 | 3230 | 4831 |
| 485 | 20230907 | 103100 | 5475836330 | 3235 | 3235 | 3235 | 3235 | 1740 |
| 486 | 20230907 | 103000 | 5470207430 | 3235 | 3235 | 3240 | 3230 | 3115 |
| 487 | 20230907 | 102900 | 5460135265 | 3235 | 3240 | 3240 | 3230 | 10027 |
| 488 | 20230907 | 102800 | 5427698240 | 3235 | 3240 | 3240 | 3235 | 1351 |
| 489 | 20230907 | 102700 | 5423321575 | 3240 | 3240 | 3245 | 3235 | 2084 |
| 490 | 20230907 | 102600 | 5416569405 | 3240 | 3245 | 3245 | 3235 | 4528 |
| 491 | 20230907 | 102500 | 5401899175 | 3235 | 3235 | 3245 | 3235 | 3275 |
| 492 | 20230907 | 102400 | 5391296760 | 3235 | 3240 | 3240 | 3235 | 1489 |
| 493 | 20230907 | 102300 | 5386474445 | 3245 | 3245 | 3245 | 3235 | 853 |
| 494 | 20230907 | 102200 | 5383709675 | 3245 | 3240 | 3245 | 3235 | 1166 |
| 495 | 20230907 | 102100 | 5379932825 | 3235 | 3240 | 3240 | 3235 | 334 |
| 496 | 20230907 | 102000 | 5378850930 | 3235 | 3235 | 3235 | 3230 | 8824 |
| 497 | 20230907 | 101900 | 5350307795 | 3235 | 3230 | 3235 | 3230 | 3222 |
| 498 | 20230907 | 101800 | 5339899005 | 3230 | 3230 | 3230 | 3225 | 1667 |
| 499 | 20230907 | 101700 | 5334515050 | 3225 | 3230 | 3230 | 3225 | 2773 |
| 500 | 20230907 | 101600 | 5325565795 | 3230 | 3230 | 3235 | 3230 | 3840 |
| 501 | 20230907 | 101500 | 5313162590 | 3230 | 3230 | 3235 | 3225 | 2842 |
| 502 | 20230907 | 101400 | 5303984470 | 3230 | 3225 | 3230 | 3225 | 9988 |
| 503 | 20230907 | 101300 | 5271728410 | 3225 | 3230 | 3230 | 3225 | 20144 |
| 504 | 20230907 | 101200 | 5206680115 | 3230 | 3235 | 3235 | 3230 | 5009 |
| 505 | 20230907 | 101100 | 5190496845 | 3235 | 3240 | 3240 | 3230 | 14805 |
| 506 | 20230907 | 101000 | 5142654830 | 3240 | 3240 | 3240 | 3235 | 3641 |
| 507 | 20230907 | 100900 | 5130875785 | 3240 | 3240 | 3245 | 3235 | 4903 |
| 508 | 20230907 | 100800 | 5114985105 | 3245 | 3245 | 3245 | 3235 | 746 |
| 509 | 20230907 | 100700 | 5112569425 | 3235 | 3235 | 3245 | 3230 | 10323 |
| 510 | 20230907 | 100600 | 5079172275 | 3235 | 3230 | 3240 | 3230 | 11946 |
| 511 | 20230907 | 100500 | 5040532225 | 3230 | 3230 | 3235 | 3230 | 997 |
| 512 | 20230907 | 100400 | 5037309005 | 3235 | 3235 | 3235 | 3230 | 3476 |
| 513 | 20230907 | 100300 | 5026079855 | 3240 | 3230 | 3240 | 3230 | 4516 |
| 514 | 20230907 | 100200 | 5011470375 | 3230 | 3245 | 3245 | 3230 | 27363 |
| 515 | 20230907 | 100100 | 4923044870 | 3235 | 3245 | 3245 | 3235 | 7861 |
| 516 | 20230907 | 100000 | 4897603375 | 3235 | 3235 | 3245 | 3235 | 4071 |
| 517 | 20230907 | 095900 | 4884419295 | 3235 | 3245 | 3245 | 3235 | 10945 |
| 518 | 20230907 | 095800 | 4848965735 | 3245 | 3240 | 3250 | 3235 | 1538 |
| 519 | 20230907 | 095700 | 4843986685 | 3240 | 3240 | 3240 | 3235 | 9758 |
| 520 | 20230907 | 095600 | 4812390525 | 3240 | 3240 | 3240 | 3230 | 24303 |
| 521 | 20230907 | 095500 | 4733865705 | 3235 | 3235 | 3245 | 3230 | 4112 |
| 522 | 20230907 | 095400 | 4720556595 | 3230 | 3245 | 3245 | 3230 | 4979 |
| 523 | 20230907 | 095300 | 4704438960 | 3240 | 3235 | 3245 | 3225 | 10861 |
| 524 | 20230907 | 095200 | 4669351285 | 3230 | 3235 | 3245 | 3230 | 21477 |
| 525 | 20230907 | 095100 | 4599960655 | 3235 | 3240 | 3245 | 3235 | 24169 |
| 526 | 20230907 | 095000 | 4521705065 | 3240 | 3245 | 3245 | 3230 | 15360 |
| 527 | 20230907 | 094900 | 4471978515 | 3245 | 3245 | 3250 | 3230 | 21894 |
| 528 | 20230907 | 094800 | 4401051310 | 3245 | 3240 | 3255 | 3240 | 7736 |
| 529 | 20230907 | 094700 | 4375936590 | 3240 | 3255 | 3260 | 3240 | 54592 |
| 530 | 20230907 | 094600 | 4198460405 | 3260 | 3265 | 3265 | 3255 | 12739 |
| 531 | 20230907 | 094500 | 4156929950 | 3265 | 3265 | 3270 | 3260 | 5715 |
| 532 | 20230907 | 094400 | 4138270815 | 3265 | 3265 | 3270 | 3260 | 25909 |
| 533 | 20230907 | 094300 | 4053717515 | 3265 | 3275 | 3275 | 3265 | 13672 |
| 534 | 20230907 | 094200 | 4009049465 | 3275 | 3280 | 3280 | 3270 | 21164 |
| 535 | 20230907 | 094100 | 3939809980 | 3280 | 3280 | 3280 | 3275 | 30216 |
| 536 | 20230907 | 094000 | 3840772365 | 3280 | 3280 | 3285 | 3280 | 18638 |
| 537 | 20230907 | 093900 | 3779627820 | 3280 | 3290 | 3290 | 3280 | 22208 |
| 538 | 20230907 | 093800 | 3706666535 | 3285 | 3285 | 3290 | 3285 | 6627 |
| 539 | 20230907 | 093700 | 3684894165 | 3290 | 3290 | 3290 | 3285 | 2943 |
| 540 | 20230907 | 093600 | 3675222810 | 3285 | 3290 | 3290 | 3285 | 2789 |
| 541 | 20230907 | 093500 | 3666058650 | 3290 | 3285 | 3290 | 3285 | 11880 |
| 542 | 20230907 | 093400 | 3627029595 | 3285 | 3290 | 3295 | 3280 | 61556 |
| 543 | 20230907 | 093300 | 3424851710 | 3290 | 3295 | 3295 | 3290 | 6275 |
| 544 | 20230907 | 093200 | 3404205065 | 3290 | 3295 | 3295 | 3290 | 2630 |
| 545 | 20230907 | 093100 | 3395551860 | 3290 | 3285 | 3295 | 3285 | 6727 |
| 546 | 20230907 | 093000 | 3373434485 | 3290 | 3290 | 3290 | 3285 | 7127 |
| 547 | 20230907 | 092900 | 3349986745 | 3295 | 3285 | 3295 | 3285 | 10241 |
| 548 | 20230907 | 092800 | 3316313910 | 3290 | 3295 | 3295 | 3285 | 30156 |
| 549 | 20230907 | 092700 | 3217180525 | 3290 | 3290 | 3295 | 3290 | 5587 |
| 550 | 20230907 | 092600 | 3198796650 | 3295 | 3295 | 3295 | 3290 | 4736 |
| 551 | 20230907 | 092500 | 3183200950 | 3295 | 3290 | 3295 | 3290 | 5542 |
| 552 | 20230907 | 092400 | 3164959670 | 3290 | 3295 | 3295 | 3290 | 23153 |
| 553 | 20230907 | 092300 | 3088736215 | 3295 | 3295 | 3300 | 3295 | 2771 |
| 554 | 20230907 | 092200 | 3079603200 | 3295 | 3295 | 3300 | 3290 | 12639 |
| 555 | 20230907 | 092100 | 3037966440 | 3295 | 3300 | 3300 | 3290 | 16874 |
| 556 | 20230907 | 092000 | 2982354615 | 3300 | 3300 | 3300 | 3295 | 15492 |
| 557 | 20230907 | 091900 | 2931294985 | 3305 | 3300 | 3305 | 3300 | 9814 |
| 558 | 20230907 | 091800 | 2898893420 | 3300 | 3310 | 3310 | 3300 | 5450 |
| 559 | 20230907 | 091700 | 2880895470 | 3300 | 3295 | 3310 | 3290 | 13295 |
| 560 | 20230907 | 091600 | 2836987230 | 3290 | 3300 | 3305 | 3290 | 28514 |
| 561 | 20230907 | 091500 | 2743039800 | 3300 | 3300 | 3305 | 3300 | 9989 |
| 562 | 20230907 | 091400 | 2710071540 | 3300 | 3295 | 3305 | 3290 | 26437 |
| 563 | 20230907 | 091300 | 2622831510 | 3300 | 3305 | 3310 | 3290 | 75437 |
| 564 | 20230907 | 091200 | 2374065775 | 3305 | 3305 | 3330 | 3300 | 19005 |
| 565 | 20230907 | 091100 | 2311204550 | 3305 | 3330 | 3330 | 3300 | 85499 |
| 566 | 20230907 | 091000 | 2028046095 | 3330 | 3325 | 3345 | 3320 | 15071 |
| 567 | 20230907 | 090900 | 1977833780 | 3330 | 3320 | 3330 | 3315 | 11714 |
| 568 | 20230907 | 090800 | 1938945035 | 3315 | 3320 | 3330 | 3315 | 12732 |
| 569 | 20230907 | 090700 | 1896644235 | 3325 | 3315 | 3330 | 3310 | 24385 |
| 570 | 20230907 | 090600 | 1815762690 | 3315 | 3330 | 3330 | 3315 | 16661 |
| 571 | 20230907 | 090500 | 1760425090 | 3330 | 3340 | 3340 | 3325 | 33117 |
| 572 | 20230907 | 090400 | 1650039410 | 3335 | 3325 | 3350 | 3320 | 20919 |
| 573 | 20230907 | 090300 | 1580258575 | 3325 | 3305 | 3330 | 3305 | 21239 |
| 574 | 20230907 | 090200 | 1509728060 | 3305 | 3335 | 3335 | 3305 | 82825 |
| 575 | 20230907 | 090100 | 1235441615 | 3335 | 3310 | 3345 | 3310 | 70100 |
| 576 | 20230907 | 090000 | 1002288610 | 3310 | 3325 | 3365 | 3310 | 283401 |