Files
KissMeData/002380/min/candle-20240116.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202401161837002374135000212500212500212500212500540
32024011618360023741350002125002125002125002125000
42024011618350023741350002125002125002125002125000
52024011618340023741350002125002125002125002125000
62024011618330023741350002125002125002125002125000
72024011618320023741350002125002125002125002125000
82024011618310023741350002125002125002125002125000
92024011618300023741350002125002125002125002125000
102024011618290023741350002125002125002125002125000
112024011618280023741350002125002125002125002125000
122024011618270023741350002125002125002125002125000
132024011618260023741350002125002125002125002125000
142024011618250023741350002125002125002125002125000
152024011618240023741350002125002125002125002125000
162024011618230023741350002125002125002125002125000
172024011618220023741350002125002125002125002125000
182024011618210023741350002125002125002125002125000
192024011618200023741350002125002125002125002125000
202024011618190023741350002125002125002125002125000
212024011618180023741350002125002125002125002125000
222024011618170023741350002125002125002125002125000
232024011618160023741350002125002125002125002125000
242024011618150023741350002125002125002125002125000
252024011618140023741350002125002125002125002125000
262024011618130023741350002125002125002125002125000
272024011618120023741350002125002125002125002125000
282024011618110023741350002125002125002125002125000
292024011618100023741350002125002125002125002125000
302024011618090023741350002125002125002125002125000
312024011618080023741350002125002125002125002125000
32202401161807002374135000212500212500212500212500540
332024011618060023741350002125002125002125002125000
342024011618050023741350002125002125002125002125000
352024011618040023741350002125002125002125002125000
362024011618030023741350002125002125002125002125000
372024011618020023741350002125002125002125002125000
382024011618010023741350002125002125002125002125000
392024011618000023741350002125002125002125002125000
402024011617590023741350002125002125002125002125000
412024011617580023741350002125002125002125002125000
422024011617570023741350002125002125002125002125000
432024011617560023741350002125002125002125002125000
442024011617550023741350002125002125002125002125000
452024011617540023741350002125002125002125002125000
462024011617530023741350002125002125002125002125000
472024011617520023741350002125002125002125002125000
482024011617510023741350002125002125002125002125000
492024011617500023741350002125002125002125002125000
502024011617490023741350002125002125002125002125000
512024011617480023741350002125002125002125002125000
522024011617470023741350002125002125002125002125000
532024011617460023741350002125002125002125002125000
542024011617450023741350002125002125002125002125000
552024011617440023741350002125002125002125002125000
562024011617430023741350002125002125002125002125000
572024011617420023741350002125002125002125002125000
582024011617410023741350002125002125002125002125000
592024011617400023741350002125002125002125002125000
602024011617390023741350002125002125002125002125000
612024011617380023741350002125002125002125002125000
62202401161737002374135000212500212500212500212500540
632024011617360023741350002125002125002125002125000
642024011617350023741350002125002125002125002125000
652024011617340023741350002125002125002125002125000
662024011617330023741350002125002125002125002125000
672024011617320023741350002125002125002125002125000
682024011617310023741350002125002125002125002125000
692024011617300023741350002125002125002125002125000
702024011617290023741350002125002125002125002125000
712024011617280023741350002125002125002125002125000
722024011617270023741350002125002125002125002125000
732024011617260023741350002125002125002125002125000
742024011617250023741350002125002125002125002125000
752024011617240023741350002125002125002125002125000
762024011617230023741350002125002125002125002125000
772024011617220023741350002125002125002125002125000
782024011617210023741350002125002125002125002125000
792024011617200023741350002125002125002125002125000
802024011617190023741350002125002125002125002125000
812024011617180023741350002125002125002125002125000
822024011617170023741350002125002125002125002125000
832024011617160023741350002125002125002125002125000
842024011617150023741350002125002125002125002125000
852024011617140023741350002125002125002125002125000
862024011617130023741350002125002125002125002125000
872024011617120023741350002125002125002125002125000
882024011617110023741350002125002125002125002125000
892024011617100023741350002125002125002125002125000
902024011617090023741350002125002125002125002125000
912024011617080023741350002125002125002125002125000
92202401161707002374135000212500212500212500212500540
932024011617060023741350002125002125002125002125000
942024011617050023741350002125002125002125002125000
952024011617040023741350002125002125002125002125000
962024011617030023741350002125002125002125002125000
972024011617020023741350002125002125002125002125000
982024011617010023741350002125002125002125002125000
992024011617000023741350002125002125002125002125000
1002024011616590023741350002125002125002125002125000
1012024011616580023741350002125002125002125002125000
1022024011616570023741350002125002125002125002125000
1032024011616560023741350002125002125002125002125000
1042024011616550023741350002125002125002125002125000
1052024011616540023741350002125002125002125002125000
1062024011616530023741350002125002125002125002125000
1072024011616520023741350002125002125002125002125000
1082024011616510023741350002125002125002125002125000
1092024011616500023741350002125002125002125002125000
1102024011616490023741350002125002125002125002125000
1112024011616480023741350002125002125002125002125000
1122024011616470023741350002125002125002125002125000
1132024011616460023741350002125002125002125002125000
1142024011616450023741350002125002125002125002125000
1152024011616440023741350002125002125002125002125000
1162024011616430023741350002125002125002125002125000
1172024011616420023741350002125002125002125002125000
1182024011616410023741350002125002125002125002125000
1192024011616400023741350002125002125002125002125000
1202024011616390023741350002125002125002125002125000
1212024011616380023741350002125002125002125002125000
122202401161637002374135000212500212500212500212500540
1232024011616360023741350002125002125002125002125000
1242024011616350023741350002125002125002125002125000
1252024011616340023741350002125002125002125002125000
1262024011616330023741350002125002125002125002125000
1272024011616320023741350002125002125002125002125000
1282024011616310023741350002125002125002125002125000
1292024011616300023741350002125002125002125002125000
1302024011616290023741350002125002125002125002125000
1312024011616280023741350002125002125002125002125000
1322024011616270023741350002125002125002125002125000
1332024011616260023741350002125002125002125002125000
1342024011616250023741350002125002125002125002125000
1352024011616240023741350002125002125002125002125000
1362024011616230023741350002125002125002125002125000
1372024011616220023741350002125002125002125002125000
1382024011616210023741350002125002125002125002125000
1392024011616200023741350002125002125002125002125000
1402024011616190023741350002125002125002125002125000
1412024011616180023741350002125002125002125002125000
1422024011616170023741350002125002125002125002125000
1432024011616160023741350002125002125002125002125000
1442024011616150023741350002125002125002125002125000
1452024011616140023741350002125002125002125002125000
1462024011616130023741350002125002125002125002125000
1472024011616120023741350002125002125002125002125000
1482024011616110023741350002125002125002125002125000
1492024011616100023741350002125002125002125002125000
1502024011616090023741350002125002125002125002125000
1512024011616080023741350002125002125002125002125000
152202401161607002374135000212500212500212500212500540
1532024011616060023741350002125002125002125002125000
1542024011616050023741350002125002125002125002125000
1552024011616040023741350002125002125002125002125000
1562024011616030023741350002125002125002125002125000
1572024011616020023741350002125002125002125002125000
1582024011616010023741350002125002125002125002125000
1592024011616000023741350002125002125002125002125000
1602024011615590023741350002125002125002125002125000
1612024011615580023741350002125002125002125002125000
1622024011615570023741350002125002125002125002125000
1632024011615560023741350002125002125002125002125000
1642024011615550023741350002125002125002125002125000
1652024011615540023741350002125002125002125002125000
1662024011615530023741350002125002125002125002125000
1672024011615520023741350002125002125002125002125000
1682024011615510023741350002125002125002125002125000
1692024011615500023741350002125002125002125002125000
1702024011615490023741350002125002125002125002125000
1712024011615480023741350002125002125002125002125000
1722024011615470023741350002125002125002125002125000
1732024011615460023741350002125002125002125002125000
1742024011615450023741350002125002125002125002125000
1752024011615440023741350002125002125002125002125000
1762024011615430023741350002125002125002125002125000
1772024011615420023741350002125002125002125002125000
1782024011615410023741350002125002125002125002125000
1792024011615400023741350002125002125002125002125000
1802024011615390023741350002125002125002125002125000
1812024011615380023741350002125002125002125002125000
182202401161537002374135000212500212500212500212500540
1832024011615360023741350002125002125002125002125000
1842024011615350023741350002125002125002125002125000
1852024011615340023741350002125002125002125002125000
1862024011615330023741350002125002125002125002125000
1872024011615320023741350002125002125002125002125000
1882024011615310023741350002125002125002125002125000
189202401161530002374135000212500212500212500212500540
1902024011615290022593850002125002125002125002125000
1912024011615280022593850002125002125002125002125000
1922024011615270022593850002125002125002125002125000
1932024011615260022593850002125002125002125002125000
1942024011615250022593850002125002125002125002125000
1952024011615240022593850002125002125002125002125000
1962024011615230022593850002125002125002125002125000
1972024011615220022593850002125002125002125002125000
1982024011615210022593850002125002125002125002125000
1992024011615200022593850002125002125002125002125000
20020240116151900225938500021250021250021300021250049
20120240116151800224897000021250021250021300021250034
20220240116151700224174250021250021300021300021250042
203202401161516002232812500212500212500213000212500166
20420240116151500219753050021250021250021300021250038
20520240116151400218944700021300021250021300021250027
20620240116151300218370200021250021200021300021200032
20720240116151200217690350021250021200021250021200057
20820240116151100216479200021200021200021250021150016
20920240116151000216139750021200021150021250021150088
21020240116150900214271300021200021200021200021200015
21120240116150800213953300021200021200021250021150024
21220240116150700213444250021200021250021250021150023
213202401161506002129563500212500212000212500212000152
21420240116150500209733450021200021150021200021150021
21520240116150400209288850021200021150021200021100014
21620240116150300208992500021200021100021200021100043
21720240116150200208082500021150021100021150021100025
21820240116150100207554000021150021150021150021100048
219202401161500002065391500211000211000211500211000143
22020240116145900203515500021150021150021150021100035
22120240116145800202775850021100021150021150021100077
22220240116145700201150450021150021150021150021100017
223202401161456002007913500211000211500211500211000136
224202401161455001979155000211500211500212000211000125
22520240116145400195272200021150021150021200021150030
22620240116145300194636750021150021200021200021150031
22720240116145200193980100021200021150021200021150048
2282024011614510019296405002115002115002115002115008
22920240116145000192794850021150021150021200021150042
23020240116144900191905050021150021150021150021150015
2312024011614480019158780002115002120002120002115009
23220240116144700191397300021150021150021200021150031
23320240116144600190740800021150021150021200021150013
23420240116144500190465750021150021150021200021150029
23520240116144400189851550021150021200021200021150017
23620240116144300189491550021150021150021200021150028
23720240116144200188898900021200021150021200021150010
23820240116144100188687300021200021200021200021150030
23920240116144000188051800021150021150021200021150013
24020240116143900187776700021150021200021200021150025
24120240116143800187247000021250021150021250021150026
24220240116143700186696600021150021150021200021150014
24320240116143600186400300021200021150021200021150059
2442024011614350018515020002115002120002120002115003
24520240116143400185086650021200021200021250021150071
24620240116143300183583750021150021250021250021150068
24720240116143200182142650021200021250021250021200057
24820240116143100180933800021200021200021250021200012
24920240116143000180679250021200021200021200021200017
25020240116142900180318850021250021250021250021200026
25120240116142800179766750021200021250021250021200017
25220240116142700179406300021250021200021250021200022
25320240116142600178939250021200021200021200021200014
25420240116142500178642450021200021250021300021200022
25520240116142400178175150021200021300021300021200022
25620240116142300177707750021300021250021300021250024
25720240116142200177197500021200021250021300021200019
258202401161421001767930500212500212500213000212000128
259202401161420001740732000213000213000213000212500126
26020240116141900171389650021300021300021350021300024
26120240116141800170877850021300021350021350021300032
2622024011614170017019515002135002135002135002135007
26320240116141600170045700021300021300021350021300012
26420240116141500169789650021350021350021350021350010
26520240116141400169576150021300021350021350021300012
2662024011614130016932010002135002130002135002130008
26720240116141200169149600021300021350021350021300010
26820240116141100168936200021350021350021350021350019
2692024011614100016853055002130002130002130002130004
27020240116140900168445350021350021300021350021300028
27120240116140800167847650021350021300021350021300013
2722024011614070016757025002135002135002135002135009
27320240116140600167378100021350021350021350021350010
27420240116140500167164600021300021350021350021300013
2752024011614040016688725002135002135002135002135007
27620240116140300166737800021300021350021350021300012
27720240116140200166481700021350021350021350021300028
27820240116140100165883950021300021350021400021300067
27920240116140000164453300021400021400021400021400024
28020240116135900163939700021350021350021350021350025
28120240116135800163405950021400021400021400021400012
2822024011613570016314915002140002135002140002135008
28320240116135600162978150021350021350021350021350043
28420240116135500162060100021300021300021300021300013
28520240116135400161783200021350021300021350021300016
28620240116135300161441650021350021300021350021300017
2872024011613520016107885002135002135002135002135003
28820240116135100161014800021300021300021350021300012
2892024011613500016075875002130002135002135002130004
29020240116134900160673450021350021350021350021350028
2912024011613480016007565002135002135002135002130008
2922024011613470015990505002135002135002135002135008
29320240116134600159734250021350021300021350021300015
2942024011613450015941415002135002135002135002135000
29520240116134400159414150021350021300021350021300015
29620240116134300159094050021300021350021350021300017
29720240116134200158731250021350021350021350021300019
2982024011613410015832600002135002135002135002135003
29920240116134000158261950021350021300021350021300019
3002024011613390015785650002135002135002135002135003
30120240116133800157792450021350021300021350021300011
30220240116133700157557700021350021350021350021300011
3032024011613360015732290002130002130002130002130000
30420240116133500157322900021300021300021350021300017
3052024011613340015696020002130002130002130002130000
30620240116133300156960200021300021350021350021300019
3072024011613320015655465002130002130002130002130002
30820240116133100156512050021300021350021350021300021
3092024011613300015606385002135002135002135002135005
31020240116132900155957100021300021350021350021300017
3112024011613280015559440002135002135002135002135007
3122024011613270015544495002135002130002135002130004
31320240116132600155359650021300021350021350021300016
31420240116132500155018100021400021400021400021350045
3152024011613240015405685002135002130002140002130007
3162024011613230015390740002135002140002140002135007
31720240116132200153757850021350021350021350021300017
3182024011613210015339515002140002135002140002135005
31920240116132000153288250021400021350021400021350014
32020240116131900152989300021350021350021350021350016
32120240116131800152647700021350021350021350021350046
3222024011613170015166560002135002135002135002135009
32320240116131600151473450021350021350021350021300019
32420240116131500151067900021300021350021350021300012
32520240116131400150811750021350021400021400021350016
32620240116131300150469750021350021300021350021300018
3272024011613120015008550002135002130002135002130006
32820240116131100149957500021350021400021400021350020
3292024011613100014953020002130002135002135002130003
3302024011613090014946620002135002135002135002135009
33120240116130800149274050021350021350021350021350016
33220240116130700148932450021350021350021350021300080
33320240116130600147224600021350021350021350021350020
3342024011613050014679760002130002130002130002130000
33520240116130400146797600021300021350021400021300018
3362024011613030014641320002130002130002130002130002
33720240116130200146370600021350021350021350021300018
3382024011613010014598635002140002140002140002140000
3392024011613000014598635002140002140002140002135004
34020240116125900145900850021350021350021350021300015
3412024011612580014558070002135002140002140002135006
34220240116125700145452450021400021350021400021350010
34320240116125600145238500021400021350021400021350010
34420240116125500145024950021350021350021400021350011
34520240116125400144789650021400021350021400021350020
34620240116125300144362450021350021350021350021350023
3472024011612520014387140002130002130002130002130000
3482024011612510014387140002130002135002135002130003
34920240116125000143807400021350021350021350021350015
3502024011612490014348715002135002135002135002135003
35120240116124800143423100021350021300021350021300013
35220240116124700143145600021350021400021400021350010
3532024011612460014293165002140002140002140002140009
3542024011612450014273905002135002135002140002135007
35520240116124400142589450021350021350021350021350021
3562024011612430014214110002135002135002135002135002
3572024011612420014209840002130002130002130002130001
35820240116124100142077100021350021350021350021350018
3592024011612400014169280002130002135002135002130005
36020240116123900141586100021350021350021350021350018
3612024011612380014120180002135002135002135002135000
36220240116123700141201800021350021350021350021300017
36320240116123600140838900021350021400021400021350018
3642024011612350014045425002140002135002140002135005
3652024011612340014034735002130002130002130002130001
36620240116123300140326050021350021350021350021350017
3672024011612320013996310002135002135002135002135004
3682024011612310013987770002135002140002140002135004
36920240116123000139792150021350021400021400021350016
3702024011612290013944980002135002135002135002135005
37120240116122800139343050021400021400021400021400018
37220240116122700138957850021350021350021350021350012
37320240116122600138701650021350021350021350021350017
3742024011612250013833870002135002135002135002135006
37520240116122400138210600021350021350021350021350020
37620240116122300137783600021350021300021350021300010
3772024011612220013757015002135002135002135002135003
37820240116122100137506100021350021350021350021350016
3792024011612200013716450002130002135002135002130003
38020240116121900137100500021350021350021350021350014
38120240116121800136801600021350021300021350021300011
3822024011612170013656680002135002135002135002135009
3832024011612160013637465002135002135002135002135006
3842024011612150013624655002135002130002135002130002
38520240116121400136203900021350021350021350021350015
3862024011612130013588365002135002135002135002135001
38720240116121200135862300021300021350021350021300013
3882024011612110013558480002135002135002135002135000
38920240116121000135584800021350021300021350021300013
39020240116120900135307300021300021350021350021300014
39120240116120800135008500021350021350021350021350011
3922024011612070013477365002130002130002130002130001
39320240116120600134752350021350021350021350021350015
3942024011612050013443210002135002135002135002135009
39520240116120400134239950021350021350021350021300016
39620240116120300133898400021350021350021350021350018
3972024011612020013351410002135002135002135002135001
39820240116120100133492750021300021350021350021300019
3992024011612000013308715002135002130002135002130009
40020240116115900132895350021350021300021350021300013
401202401161158001326178500213500212500213500212500146
4022024011611570012950560002130002130002130002130002
40320240116115600129463000021300021250021300021250015
4042024011611550012914380002125002125002130002125009
40520240116115400128952400021250021200021250021200019
4062024011611530012854890002125002130002130002125005
40720240116115200128442500021300021300021300021250015
4082024011611510012812325002125002125002125002125009
4092024011611500012793200002125002125002125002120007
4102024011611490012778340002130002125002130002125007
41120240116114800127634350021200021250021300021200012
41220240116114700127379400021250021250021250021250014
41320240116114600127081900021250021250021250021250013
41420240116114500126805650021300021250021300021250019
41520240116114400126401300021250021250021250021250012
41620240116114300126146300021300021300021300021250016
41720240116114200125805750021300021300021300021250016
41820240116114100125465300021300021300021300021300012
41920240116114000125209700021250021300021300021250019
42020240116113900124805250021300021250021300021250019
42120240116113800124401350021300021300021300021250017
42220240116113700124039500021250021250021250021250026
42320240116113600123487000021250021250021300021250025
42420240116113500122955250021250021300021300021250013
42520240116113400122678950021300021250021300021200012
42620240116113300122424200021250021250021250021250016
4272024011611320012208420002130002130002130002130003
42820240116113100122020300021200021300021300021200012
42920240116113000121765300021250021250021300021250014
43020240116112900121467600021300021250021300021250013
43120240116112800121190950021250021250021300021250020
43220240116112700120765850021250021300021300021250015
43320240116112600120446600021300021250021300021250015
43420240116112500120127400021250021250021300021250018
4352024011611240011974435002130002130002130002130007
43620240116112300119595250021250021300021300021250030
4372024011611220011895655002130002125002130002125008
4382024011611210011878640002130002130002130002130009
4392024011611200011859470002130002125002135002125005
44020240116111900118488200021250021350021350021250016
44120240116111800118147300021350021250021350021250020
44220240116111700117721400021250021300021350021250013
44320240116111600117444450021300021350021350021300016
44420240116111500117102950021300021300021300021250017
44520240116111400116741100021300021300021300021250027
44620240116111300116166250021300021300021300021250028
44720240116111200115570100021350021300021350021300018
44820240116111100115186550021300021350021350021300034
44920240116111000114460900021300021300021300021300042
45020240116110900113566300021300021300021300021250018
4512024011611080011318320002125002125002125002125006
45220240116110700113055700021250021300021300021250019
4532024011611060011265115002125002125002130002125007
45420240116110500112502350021300021300021300021250024
4552024011611040011199145002125002125002125002125009
4562024011611030011180020002130002130002130002130003
45720240116110200111736300021300021250021300021250026
45820240116110100111183300021250021300021300021200015
45920240116110000110864350021300021300021300021250017
4602024011610590011050250002125002130002130002125004
46120240116105800110417350021250021250021250021250046
4622024011610570010943985002130002125002130002125008
4632024011610560010926975002120002125002125002120006
4642024011610550010914250002125002125002125002125002
46520240116105400109100000021200021300021300021200018
46620240116105300108717250021300021250021300021200023
4672024011610520010822855002125002125002125002125006
46820240116105100108101050021300021200021300021200068
46920240116105000106659150021200021250021250021200010
47020240116104900106446950021250021250021300021250012
47120240116104800106191900021300021300021300021250016
4722024011610470010585150002125002125002125002125009
4732024011610460010566025002120002125002125002120009
47420240116104500105469100021200021250021250021200017
47520240116104400105107900021250021250021250021200022
4762024011610430010464070002120002120002120002120000
47720240116104200104640700021200021200021250021200026
4782024011610410010408860002120002120002120002120005
47920240116104000103982600021250021250021250021200018
4802024011610390010360035002120002120002120002120006
48120240116103800103473150021200021250021250021200050
48220240116103700102412600021200021200021250021150011
4832024011610360010217960002120002120002120002115008
48420240116103500102010050021250021200021250021200016
48520240116103400101670400021200021200021200021200014
48620240116103300101373600021200021200021250021200021
48720240116103200100927950021200021200021200021200011
48820240116103100100694750021200021150021200021150013
48920240116103000100419450021250021200021250021200011
49020240116102900100186200021150021200021200021150024
4912024011610280099677650021200021200021200021150022
4922024011610270099211550021200021150021200021150013
4932024011610260098936250021150021200021200021150011
4942024011610250098703400021100021150021200021100043
4952024011610240097794050021200021150021200021150022
4962024011610230097328200021150021150021150021150010
497202401161022009711670002120002110002120002110008
4982024011610210096947550021150021200021200021150053
4992024011610200095826500021100021100021150021100049
5002024011610190094790450021150021150021150021100021
501202401161018009434655002110002110002110002110006
5022024011610170094219950021150021150021150021100018
5032024011610160093839550021100021150021150021100019
5042024011610150093437950021150021150021150021100043
5052024011610140092530100021100021100021150021100035
5062024011610130091790400021150021100021150021100079
507202401161012009012340002110002110002110002105009
5082024011610110089933750021050021100021100021050034
5092024011610100089217500021100021050021100021050011
5102024011610090088985650021100021100021100021050030
5112024011610080088353600021050021100021100021050098
5122024011610070086286950021100021100021100021100012
51320240116100600860337500211500211000211500210500164
51420240116100500825733500211000211500211500211000301
5152024011610040076222000021150021100021150021100039
516202401161003007539800002110002110002110002110007
5172024011610020075250300021150021150021150021100024
518202401161001007474320002115002115002115002115005
5192024011610000074637450021100021150021150021100022
5202024011609590074172700021100021100021100021100010
521202401160958007396170002110002115002115002110007
52220240116095700738139500211000211500211500211000113
5232024011609560071429200021100021100021150021100018
52420240116095500710488000211000211500211500211000109
5252024011609540068747550021150021150021150021150019
526202401160953006834570002115002115002115002115001
5272024011609520068324550021100021150021200021100083
52820240116095100665692500211500212000212000211000201
52920240116095000623202500211500212000212500211500331
5302024011609490055303300021250021200021250021200011
5312024011609480055069800021250021250021250021250030
532202401160947005443230002125002125002125002125005
5332024011609460054326050021250021250021300021250028
53420240116094500537306000212500212500213000212500158
53520240116094400503725000212500212500212500212000108
536202401160943004807775002120002125002125002120006
53720240116094200479503000212500213000213000212000549
53820240116094100362839000212500212500212500212000543
539202401160940002474630002125002125002125002125000
5402024011609390024746300021250021250021250021250050
541202401160938002368380002125002125002125002125003
5422024011609370023620050021250021300021300021250034
5432024011609360022896100021300021300021300021250045
5442024011609350021939700021300021300021300021250010
545202401160934002172675002130002130002130002130000
546202401160933002172675002130002130002130002130001
5472024011609320021705450021300021300021300021300088
5482024011609310019831050021300021300021300021300010
5492024011609300019618050021350021300021350021300089
5502024011609290017721800021350021350021350021350016
5512024011609280017380200021350021300021350021300033
552202401160927001667705002130002135002135002130008
553202401160926001650655002135002135002135002135004
5542024011609250016421150021350021350021350021350012
5552024011609240016164950021350021350021350021350053
556202401160923001503340002135002135002135002135000
557202401160922001503340002135002135002135002135009
558202401160921001484125002135002135002135002135007
5592024011609200014691800021350021350021350021350065
560202401160919001330405002135002135002135002135001
561202401160918001328270002135002135002135002135000
562202401160917001328270002135002140002140002135006
563202401160916001315455002140002140002140002140000
564202401160915001315455002140002140002140002140002
565202401160914001311175002140002140002140002140002
566202401160913001306895002135002135002135002135002
5672024011609120013026250021350021300021350021300034
5682024011609110012300600021350021400021400021350039
569202401160910001146790002140002140002140002140004
570202401160909001138230002135002135002135002135000
571202401160908001138230002135002135002135002135000
572202401160907001138230002135002135002135002135000
5732024011609060011382300021350021350021350021350080
574202401160905009674300021300021300021300021300041
57520240116090400880100002125002125002125002125007
576202401160903008652250021350021250021350021250016
577202401160902008312150021250021300021300021250044
578202401160901007375800021250021250021250021200045
5792024011609000064198500212500213500215000212500301