30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 183700 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 130276 |
| 3 | 20250106 | 183600 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 4 | 20250106 | 183500 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 5 | 20250106 | 183400 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 6 | 20250106 | 183300 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 7 | 20250106 | 183200 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 8 | 20250106 | 183100 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 9 | 20250106 | 183000 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 10 | 20250106 | 182900 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 11 | 20250106 | 182800 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 12 | 20250106 | 182700 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 13 | 20250106 | 182600 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 14 | 20250106 | 182500 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 15 | 20250106 | 182400 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 16 | 20250106 | 182300 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 17 | 20250106 | 182200 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 18 | 20250106 | 182100 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 19 | 20250106 | 182000 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 20 | 20250106 | 181900 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 21 | 20250106 | 181800 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 22 | 20250106 | 181700 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 23 | 20250106 | 181600 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 24 | 20250106 | 181500 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 25 | 20250106 | 181400 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 26 | 20250106 | 181300 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 27 | 20250106 | 181200 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 28 | 20250106 | 181100 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 29 | 20250106 | 181000 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 30 | 20250106 | 180900 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 31 | 20250106 | 180800 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 32 | 20250106 | 180700 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 130276 |
| 33 | 20250106 | 180600 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 34 | 20250106 | 180500 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 35 | 20250106 | 180400 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 36 | 20250106 | 180300 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 37 | 20250106 | 180200 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 38 | 20250106 | 180100 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 39 | 20250106 | 180000 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 40 | 20250106 | 175900 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 41 | 20250106 | 175800 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 42 | 20250106 | 175700 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 43 | 20250106 | 175600 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 44 | 20250106 | 175500 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 45 | 20250106 | 175400 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 46 | 20250106 | 175300 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 47 | 20250106 | 175200 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 48 | 20250106 | 175100 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 49 | 20250106 | 175000 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 50 | 20250106 | 174900 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 51 | 20250106 | 174800 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 52 | 20250106 | 174700 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 53 | 20250106 | 174600 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 54 | 20250106 | 174500 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 55 | 20250106 | 174400 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 56 | 20250106 | 174300 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 57 | 20250106 | 174200 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 58 | 20250106 | 174100 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 59 | 20250106 | 174000 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 60 | 20250106 | 173900 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 61 | 20250106 | 173800 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 62 | 20250106 | 173700 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 130276 |
| 63 | 20250106 | 173600 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 64 | 20250106 | 173500 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 65 | 20250106 | 173400 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 66 | 20250106 | 173300 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 67 | 20250106 | 173200 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 68 | 20250106 | 173100 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 69 | 20250106 | 173000 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 70 | 20250106 | 172900 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 71 | 20250106 | 172800 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 72 | 20250106 | 172700 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 73 | 20250106 | 172600 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 74 | 20250106 | 172500 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 75 | 20250106 | 172400 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 76 | 20250106 | 172300 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 77 | 20250106 | 172200 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 78 | 20250106 | 172100 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 79 | 20250106 | 172000 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 80 | 20250106 | 171900 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 81 | 20250106 | 171800 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 82 | 20250106 | 171700 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 83 | 20250106 | 171600 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 84 | 20250106 | 171500 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 85 | 20250106 | 171400 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 86 | 20250106 | 171300 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 87 | 20250106 | 171200 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 88 | 20250106 | 171100 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 89 | 20250106 | 171000 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 90 | 20250106 | 170900 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 91 | 20250106 | 170800 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 92 | 20250106 | 170700 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 130276 |
| 93 | 20250106 | 170600 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 94 | 20250106 | 170500 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 95 | 20250106 | 170400 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 96 | 20250106 | 170300 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 97 | 20250106 | 170200 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 98 | 20250106 | 170100 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 99 | 20250106 | 170000 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 100 | 20250106 | 165900 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 101 | 20250106 | 165800 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 102 | 20250106 | 165700 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 103 | 20250106 | 165600 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 104 | 20250106 | 165500 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 105 | 20250106 | 165400 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 106 | 20250106 | 165300 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 107 | 20250106 | 165200 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 108 | 20250106 | 165100 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 109 | 20250106 | 165000 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 110 | 20250106 | 164900 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 111 | 20250106 | 164800 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 112 | 20250106 | 164700 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 113 | 20250106 | 164600 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 114 | 20250106 | 164500 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 115 | 20250106 | 164400 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 116 | 20250106 | 164300 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 117 | 20250106 | 164200 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 118 | 20250106 | 164100 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 119 | 20250106 | 164000 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 120 | 20250106 | 163900 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 121 | 20250106 | 163800 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 122 | 20250106 | 163700 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 130276 |
| 123 | 20250106 | 163600 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 124 | 20250106 | 163500 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 125 | 20250106 | 163400 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 126 | 20250106 | 163300 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 127 | 20250106 | 163200 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 128 | 20250106 | 163100 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 129 | 20250106 | 163000 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 130 | 20250106 | 162900 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 131 | 20250106 | 162800 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 132 | 20250106 | 162700 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 133 | 20250106 | 162600 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 134 | 20250106 | 162500 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 135 | 20250106 | 162400 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 136 | 20250106 | 162300 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 137 | 20250106 | 162200 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 138 | 20250106 | 162100 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 139 | 20250106 | 162000 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 140 | 20250106 | 161900 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 141 | 20250106 | 161800 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 142 | 20250106 | 161700 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 143 | 20250106 | 161600 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 144 | 20250106 | 161500 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 145 | 20250106 | 161400 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 146 | 20250106 | 161300 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 147 | 20250106 | 161200 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 148 | 20250106 | 161100 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 149 | 20250106 | 161000 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 150 | 20250106 | 160900 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 151 | 20250106 | 160800 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 152 | 20250106 | 160700 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 130276 |
| 153 | 20250106 | 160600 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 154 | 20250106 | 160500 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 155 | 20250106 | 160400 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 156 | 20250106 | 160300 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 157 | 20250106 | 160200 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 158 | 20250106 | 160100 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 159 | 20250106 | 160000 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 160 | 20250106 | 155900 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 161 | 20250106 | 155800 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 162 | 20250106 | 155700 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 163 | 20250106 | 155600 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 164 | 20250106 | 155500 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 165 | 20250106 | 155400 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 166 | 20250106 | 155300 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 167 | 20250106 | 155200 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 168 | 20250106 | 155100 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 169 | 20250106 | 155000 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 170 | 20250106 | 154900 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 171 | 20250106 | 154800 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 172 | 20250106 | 154700 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 173 | 20250106 | 154600 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 174 | 20250106 | 154500 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 175 | 20250106 | 154400 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 176 | 20250106 | 154300 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 177 | 20250106 | 154200 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 178 | 20250106 | 154100 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 179 | 20250106 | 154000 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 180 | 20250106 | 153900 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 181 | 20250106 | 153800 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 182 | 20250106 | 153700 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 130276 |
| 183 | 20250106 | 153600 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 184 | 20250106 | 153500 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 185 | 20250106 | 153400 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 186 | 20250106 | 153300 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 187 | 20250106 | 153200 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 188 | 20250106 | 153100 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 0 |
| 189 | 20250106 | 153000 | 36554686370 | 1761 | 1761 | 1761 | 1761 | 130276 |
| 190 | 20250106 | 152900 | 36325270334 | 1771 | 1771 | 1771 | 1771 | 0 |
| 191 | 20250106 | 152800 | 36325270334 | 1771 | 1771 | 1771 | 1771 | 0 |
| 192 | 20250106 | 152700 | 36325270334 | 1771 | 1771 | 1771 | 1771 | 0 |
| 193 | 20250106 | 152600 | 36325270334 | 1771 | 1771 | 1771 | 1771 | 0 |
| 194 | 20250106 | 152500 | 36325270334 | 1771 | 1771 | 1771 | 1771 | 0 |
| 195 | 20250106 | 152400 | 36325270334 | 1771 | 1771 | 1771 | 1771 | 0 |
| 196 | 20250106 | 152300 | 36325270334 | 1771 | 1771 | 1771 | 1771 | 0 |
| 197 | 20250106 | 152200 | 36325270334 | 1771 | 1771 | 1771 | 1771 | 0 |
| 198 | 20250106 | 152100 | 36325270334 | 1771 | 1771 | 1771 | 1771 | 0 |
| 199 | 20250106 | 152000 | 36325270334 | 1771 | 1771 | 1771 | 1771 | 0 |
| 200 | 20250106 | 151900 | 36325270334 | 1771 | 1770 | 1771 | 1768 | 64474 |
| 201 | 20250106 | 151800 | 36211191313 | 1769 | 1769 | 1770 | 1769 | 20212 |
| 202 | 20250106 | 151700 | 36175422642 | 1770 | 1771 | 1771 | 1769 | 37262 |
| 203 | 20250106 | 151600 | 36109466802 | 1771 | 1769 | 1772 | 1769 | 17016 |
| 204 | 20250106 | 151500 | 36079352462 | 1769 | 1770 | 1770 | 1768 | 19867 |
| 205 | 20250106 | 151400 | 36044206035 | 1770 | 1770 | 1770 | 1769 | 10027 |
| 206 | 20250106 | 151300 | 36026460107 | 1770 | 1769 | 1771 | 1768 | 19123 |
| 207 | 20250106 | 151200 | 35992625941 | 1768 | 1769 | 1769 | 1767 | 7623 |
| 208 | 20250106 | 151100 | 35979146368 | 1768 | 1765 | 1769 | 1765 | 19883 |
| 209 | 20250106 | 151000 | 35944027655 | 1765 | 1766 | 1767 | 1765 | 25125 |
| 210 | 20250106 | 150900 | 35899669984 | 1766 | 1768 | 1768 | 1766 | 26508 |
| 211 | 20250106 | 150800 | 35852839764 | 1768 | 1769 | 1769 | 1767 | 25643 |
| 212 | 20250106 | 150700 | 35807502075 | 1770 | 1772 | 1772 | 1770 | 8082 |
| 213 | 20250106 | 150600 | 35793189721 | 1772 | 1772 | 1773 | 1771 | 11590 |
| 214 | 20250106 | 150500 | 35772652116 | 1772 | 1769 | 1773 | 1768 | 10283 |
| 215 | 20250106 | 150400 | 35754447398 | 1770 | 1770 | 1771 | 1769 | 16239 |
| 216 | 20250106 | 150300 | 35725706670 | 1770 | 1771 | 1772 | 1770 | 12278 |
| 217 | 20250106 | 150200 | 35703967643 | 1770 | 1772 | 1772 | 1770 | 7539 |
| 218 | 20250106 | 150100 | 35690621398 | 1773 | 1771 | 1773 | 1771 | 23891 |
| 219 | 20250106 | 150000 | 35648288895 | 1772 | 1772 | 1772 | 1771 | 8289 |
| 220 | 20250106 | 145900 | 35633605324 | 1772 | 1772 | 1773 | 1771 | 11740 |
| 221 | 20250106 | 145800 | 35612800346 | 1771 | 1770 | 1773 | 1770 | 7726 |
| 222 | 20250106 | 145700 | 35599119314 | 1770 | 1775 | 1777 | 1770 | 29489 |
| 223 | 20250106 | 145600 | 35546879492 | 1775 | 1772 | 1775 | 1772 | 13360 |
| 224 | 20250106 | 145500 | 35523190610 | 1772 | 1774 | 1774 | 1770 | 14928 |
| 225 | 20250106 | 145400 | 35496734590 | 1774 | 1774 | 1777 | 1773 | 18423 |
| 226 | 20250106 | 145300 | 35464033110 | 1774 | 1771 | 1774 | 1769 | 12539 |
| 227 | 20250106 | 145200 | 35441821515 | 1770 | 1769 | 1771 | 1769 | 20313 |
| 228 | 20250106 | 145100 | 35405882059 | 1769 | 1769 | 1769 | 1765 | 32794 |
| 229 | 20250106 | 145000 | 35347971912 | 1769 | 1767 | 1771 | 1766 | 8356 |
| 230 | 20250106 | 144900 | 35333188575 | 1766 | 1767 | 1767 | 1764 | 12141 |
| 231 | 20250106 | 144800 | 35311757120 | 1767 | 1770 | 1770 | 1766 | 8799 |
| 232 | 20250106 | 144700 | 35296202549 | 1771 | 1773 | 1774 | 1771 | 15718 |
| 233 | 20250106 | 144600 | 35268362066 | 1774 | 1769 | 1774 | 1769 | 8794 |
| 234 | 20250106 | 144500 | 35252781116 | 1769 | 1772 | 1772 | 1768 | 17558 |
| 235 | 20250106 | 144400 | 35221714780 | 1772 | 1774 | 1776 | 1772 | 16899 |
| 236 | 20250106 | 144300 | 35191734605 | 1774 | 1766 | 1775 | 1765 | 12545 |
| 237 | 20250106 | 144200 | 35169547073 | 1766 | 1769 | 1769 | 1763 | 16735 |
| 238 | 20250106 | 144100 | 35140009510 | 1769 | 1772 | 1772 | 1768 | 4941 |
| 239 | 20250106 | 144000 | 35131264642 | 1772 | 1777 | 1777 | 1770 | 4730 |
| 240 | 20250106 | 143900 | 35122880273 | 1777 | 1772 | 1777 | 1766 | 16453 |
| 241 | 20250106 | 143800 | 35093767365 | 1774 | 1782 | 1784 | 1773 | 17333 |
| 242 | 20250106 | 143700 | 35062921028 | 1782 | 1781 | 1785 | 1776 | 31128 |
| 243 | 20250106 | 143600 | 35007493380 | 1782 | 1774 | 1793 | 1774 | 53747 |
| 244 | 20250106 | 143500 | 34911651119 | 1775 | 1763 | 1775 | 1760 | 33752 |
| 245 | 20250106 | 143400 | 34851882760 | 1762 | 1758 | 1765 | 1758 | 20426 |
| 246 | 20250106 | 143300 | 34815906684 | 1759 | 1755 | 1759 | 1754 | 7513 |
| 247 | 20250106 | 143200 | 34802712280 | 1757 | 1754 | 1757 | 1754 | 2334 |
| 248 | 20250106 | 143100 | 34798616639 | 1754 | 1752 | 1755 | 1750 | 15499 |
| 249 | 20250106 | 143000 | 34771468777 | 1753 | 1754 | 1757 | 1751 | 11437 |
| 250 | 20250106 | 142900 | 34751418040 | 1755 | 1749 | 1755 | 1748 | 22659 |
| 251 | 20250106 | 142800 | 34711775101 | 1749 | 1759 | 1759 | 1748 | 50477 |
| 252 | 20250106 | 142700 | 34623365682 | 1760 | 1761 | 1761 | 1756 | 30009 |
| 253 | 20250106 | 142600 | 34570568100 | 1760 | 1762 | 1762 | 1760 | 13963 |
| 254 | 20250106 | 142500 | 34545980661 | 1761 | 1766 | 1766 | 1761 | 33592 |
| 255 | 20250106 | 142400 | 34486744661 | 1766 | 1769 | 1769 | 1766 | 11908 |
| 256 | 20250106 | 142300 | 34465700043 | 1769 | 1769 | 1769 | 1768 | 4071 |
| 257 | 20250106 | 142200 | 34458499891 | 1768 | 1767 | 1770 | 1767 | 8961 |
| 258 | 20250106 | 142100 | 34442653839 | 1768 | 1767 | 1768 | 1765 | 9056 |
| 259 | 20250106 | 142000 | 34426662607 | 1766 | 1766 | 1766 | 1764 | 13608 |
| 260 | 20250106 | 141900 | 34402646426 | 1765 | 1769 | 1769 | 1765 | 21149 |
| 261 | 20250106 | 141800 | 34365299491 | 1769 | 1767 | 1770 | 1766 | 18720 |
| 262 | 20250106 | 141700 | 34332215983 | 1767 | 1776 | 1776 | 1765 | 41383 |
| 263 | 20250106 | 141600 | 34258997684 | 1776 | 1778 | 1778 | 1776 | 8066 |
| 264 | 20250106 | 141500 | 34244667475 | 1777 | 1778 | 1778 | 1776 | 29414 |
| 265 | 20250106 | 141400 | 34192397607 | 1779 | 1781 | 1781 | 1777 | 19948 |
| 266 | 20250106 | 141300 | 34156939655 | 1777 | 1779 | 1784 | 1775 | 28841 |
| 267 | 20250106 | 141200 | 34105692318 | 1777 | 1790 | 1794 | 1777 | 50073 |
| 268 | 20250106 | 141100 | 34016200191 | 1793 | 1787 | 1793 | 1780 | 36710 |
| 269 | 20250106 | 141000 | 33950595652 | 1783 | 1770 | 1787 | 1769 | 24233 |
| 270 | 20250106 | 140900 | 33907401705 | 1770 | 1767 | 1783 | 1767 | 20973 |
| 271 | 20250106 | 140800 | 33870311703 | 1767 | 1772 | 1773 | 1765 | 30762 |
| 272 | 20250106 | 140700 | 33815900995 | 1772 | 1778 | 1783 | 1770 | 30207 |
| 273 | 20250106 | 140600 | 33762381037 | 1775 | 1782 | 1783 | 1775 | 37326 |
| 274 | 20250106 | 140500 | 33696018207 | 1781 | 1788 | 1789 | 1780 | 23287 |
| 275 | 20250106 | 140400 | 33654419351 | 1786 | 1790 | 1795 | 1781 | 47858 |
| 276 | 20250106 | 140300 | 33568773573 | 1790 | 1797 | 1797 | 1776 | 46684 |
| 277 | 20250106 | 140200 | 33485349780 | 1797 | 1788 | 1804 | 1785 | 127485 |
| 278 | 20250106 | 140100 | 33256216440 | 1786 | 1774 | 1789 | 1774 | 35466 |
| 279 | 20250106 | 140000 | 33193073606 | 1775 | 1774 | 1775 | 1772 | 14369 |
| 280 | 20250106 | 135900 | 33167591239 | 1775 | 1774 | 1775 | 1772 | 12877 |
| 281 | 20250106 | 135800 | 33144750178 | 1775 | 1777 | 1779 | 1774 | 23244 |
| 282 | 20250106 | 135700 | 33103469022 | 1778 | 1782 | 1783 | 1775 | 39511 |
| 283 | 20250106 | 135600 | 33033152388 | 1783 | 1781 | 1785 | 1773 | 38189 |
| 284 | 20250106 | 135500 | 32965108564 | 1780 | 1777 | 1790 | 1774 | 45458 |
| 285 | 20250106 | 135400 | 32884095787 | 1779 | 1766 | 1779 | 1765 | 26462 |
| 286 | 20250106 | 135300 | 32837216594 | 1765 | 1758 | 1767 | 1758 | 27008 |
| 287 | 20250106 | 135200 | 32789656677 | 1758 | 1764 | 1765 | 1756 | 46921 |
| 288 | 20250106 | 135100 | 32707056419 | 1764 | 1777 | 1778 | 1762 | 52735 |
| 289 | 20250106 | 135000 | 32613775626 | 1778 | 1796 | 1799 | 1777 | 44435 |
| 290 | 20250106 | 134900 | 32534447574 | 1795 | 1789 | 1807 | 1789 | 233223 |
| 291 | 20250106 | 134800 | 32114313602 | 1790 | 1777 | 1790 | 1774 | 102051 |
| 292 | 20250106 | 134700 | 31932344789 | 1775 | 1761 | 1777 | 1761 | 42890 |
| 293 | 20250106 | 134600 | 31856427730 | 1762 | 1750 | 1762 | 1750 | 31145 |
| 294 | 20250106 | 134500 | 31801707690 | 1752 | 1742 | 1753 | 1741 | 24440 |
| 295 | 20250106 | 134400 | 31759044212 | 1742 | 1743 | 1743 | 1741 | 8194 |
| 296 | 20250106 | 134300 | 31744769991 | 1742 | 1744 | 1745 | 1742 | 9496 |
| 297 | 20250106 | 134200 | 31728214441 | 1744 | 1742 | 1745 | 1741 | 19392 |
| 298 | 20250106 | 134100 | 31694406170 | 1743 | 1740 | 1747 | 1740 | 10449 |
| 299 | 20250106 | 134000 | 31676206965 | 1740 | 1736 | 1741 | 1736 | 25853 |
| 300 | 20250106 | 133900 | 31631283018 | 1736 | 1743 | 1743 | 1735 | 29279 |
| 301 | 20250106 | 133800 | 31580381450 | 1743 | 1747 | 1747 | 1743 | 47757 |
| 302 | 20250106 | 133700 | 31497034104 | 1747 | 1750 | 1751 | 1747 | 108941 |
| 303 | 20250106 | 133600 | 31306493663 | 1750 | 1752 | 1753 | 1749 | 19811 |
| 304 | 20250106 | 133500 | 31271824103 | 1752 | 1755 | 1755 | 1752 | 6876 |
| 305 | 20250106 | 133400 | 31259771277 | 1754 | 1755 | 1756 | 1752 | 9529 |
| 306 | 20250106 | 133300 | 31243060494 | 1755 | 1753 | 1755 | 1751 | 17650 |
| 307 | 20250106 | 133200 | 31212127988 | 1752 | 1753 | 1755 | 1752 | 16419 |
| 308 | 20250106 | 133100 | 31183351468 | 1753 | 1750 | 1753 | 1750 | 18381 |
| 309 | 20250106 | 133000 | 31151172109 | 1750 | 1750 | 1751 | 1749 | 17247 |
| 310 | 20250106 | 132900 | 31120992196 | 1749 | 1752 | 1752 | 1749 | 73203 |
| 311 | 20250106 | 132800 | 30992887483 | 1751 | 1754 | 1754 | 1751 | 21202 |
| 312 | 20250106 | 132700 | 30955749914 | 1753 | 1751 | 1755 | 1751 | 7918 |
| 313 | 20250106 | 132600 | 30941870612 | 1752 | 1757 | 1757 | 1751 | 15346 |
| 314 | 20250106 | 132500 | 30914975216 | 1757 | 1755 | 1759 | 1754 | 6876 |
| 315 | 20250106 | 132400 | 30902907980 | 1756 | 1759 | 1759 | 1754 | 4780 |
| 316 | 20250106 | 132300 | 30894513933 | 1755 | 1757 | 1759 | 1755 | 6292 |
| 317 | 20250106 | 132200 | 30883458061 | 1756 | 1758 | 1759 | 1752 | 29900 |
| 318 | 20250106 | 132100 | 30831002750 | 1758 | 1758 | 1758 | 1756 | 6259 |
| 319 | 20250106 | 132000 | 30820009276 | 1758 | 1758 | 1760 | 1750 | 46408 |
| 320 | 20250106 | 131900 | 30738604884 | 1760 | 1766 | 1766 | 1759 | 15812 |
| 321 | 20250106 | 131800 | 30710762594 | 1767 | 1760 | 1768 | 1760 | 16926 |
| 322 | 20250106 | 131700 | 30680880968 | 1760 | 1765 | 1765 | 1757 | 55185 |
| 323 | 20250106 | 131600 | 30583764828 | 1765 | 1774 | 1774 | 1765 | 14381 |
| 324 | 20250106 | 131500 | 30558322281 | 1774 | 1778 | 1778 | 1774 | 5461 |
| 325 | 20250106 | 131400 | 30548627774 | 1778 | 1779 | 1780 | 1778 | 10476 |
| 326 | 20250106 | 131300 | 30529989573 | 1779 | 1774 | 1780 | 1774 | 6439 |
| 327 | 20250106 | 131200 | 30518543755 | 1775 | 1773 | 1775 | 1772 | 6893 |
| 328 | 20250106 | 131100 | 30506317328 | 1774 | 1770 | 1776 | 1770 | 7191 |
| 329 | 20250106 | 131000 | 30493571720 | 1770 | 1767 | 1770 | 1766 | 22776 |
| 330 | 20250106 | 130900 | 30453307497 | 1768 | 1772 | 1773 | 1768 | 38270 |
| 331 | 20250106 | 130800 | 30385559885 | 1772 | 1779 | 1779 | 1772 | 11921 |
| 332 | 20250106 | 130700 | 30364389176 | 1779 | 1772 | 1781 | 1772 | 20617 |
| 333 | 20250106 | 130600 | 30327749385 | 1774 | 1786 | 1787 | 1771 | 55770 |
| 334 | 20250106 | 130500 | 30228332552 | 1785 | 1790 | 1791 | 1785 | 90388 |
| 335 | 20250106 | 130400 | 30066674119 | 1791 | 1779 | 1795 | 1774 | 73514 |
| 336 | 20250106 | 130300 | 29935412868 | 1781 | 1777 | 1791 | 1776 | 110840 |
| 337 | 20250106 | 130200 | 29737973055 | 1776 | 1761 | 1777 | 1761 | 71310 |
| 338 | 20250106 | 130100 | 29611725160 | 1761 | 1756 | 1761 | 1755 | 26802 |
| 339 | 20250106 | 130000 | 29564607192 | 1756 | 1756 | 1757 | 1755 | 7629 |
| 340 | 20250106 | 125900 | 29551212204 | 1755 | 1750 | 1755 | 1749 | 7424 |
| 341 | 20250106 | 125800 | 29538209035 | 1750 | 1750 | 1750 | 1749 | 15511 |
| 342 | 20250106 | 125700 | 29511077422 | 1750 | 1753 | 1753 | 1749 | 16128 |
| 343 | 20250106 | 125600 | 29482849108 | 1753 | 1754 | 1754 | 1750 | 9033 |
| 344 | 20250106 | 125500 | 29467028490 | 1754 | 1751 | 1755 | 1750 | 10275 |
| 345 | 20250106 | 125400 | 29449022226 | 1751 | 1750 | 1752 | 1750 | 1607 |
| 346 | 20250106 | 125300 | 29446207745 | 1749 | 1749 | 1752 | 1749 | 28298 |
| 347 | 20250106 | 125200 | 29396711410 | 1749 | 1750 | 1750 | 1749 | 18482 |
| 348 | 20250106 | 125100 | 29364384075 | 1750 | 1752 | 1753 | 1750 | 11457 |
| 349 | 20250106 | 125000 | 29344326086 | 1752 | 1754 | 1754 | 1751 | 6976 |
| 350 | 20250106 | 124900 | 29332105292 | 1754 | 1753 | 1754 | 1751 | 4705 |
| 351 | 20250106 | 124800 | 29323857238 | 1751 | 1752 | 1754 | 1751 | 5050 |
| 352 | 20250106 | 124700 | 29315011511 | 1752 | 1752 | 1754 | 1751 | 3632 |
| 353 | 20250106 | 124600 | 29308647429 | 1752 | 1749 | 1752 | 1749 | 21045 |
| 354 | 20250106 | 124500 | 29271808595 | 1749 | 1751 | 1751 | 1749 | 9470 |
| 355 | 20250106 | 124400 | 29255233489 | 1751 | 1750 | 1751 | 1749 | 5692 |
| 356 | 20250106 | 124300 | 29245274314 | 1749 | 1753 | 1755 | 1749 | 70576 |
| 357 | 20250106 | 124200 | 29121728378 | 1752 | 1751 | 1755 | 1751 | 30082 |
| 358 | 20250106 | 124100 | 29068997852 | 1754 | 1749 | 1754 | 1749 | 21599 |
| 359 | 20250106 | 124000 | 29031195438 | 1749 | 1746 | 1752 | 1744 | 8684 |
| 360 | 20250106 | 123900 | 29016007406 | 1744 | 1744 | 1745 | 1741 | 9049 |
| 361 | 20250106 | 123800 | 29000243392 | 1745 | 1745 | 1745 | 1741 | 7539 |
| 362 | 20250106 | 123700 | 28987096397 | 1745 | 1741 | 1750 | 1741 | 22583 |
| 363 | 20250106 | 123600 | 28947638362 | 1740 | 1737 | 1741 | 1734 | 60587 |
| 364 | 20250106 | 123500 | 28842394216 | 1737 | 1734 | 1737 | 1733 | 21068 |
| 365 | 20250106 | 123400 | 28805856475 | 1735 | 1735 | 1735 | 1730 | 38827 |
| 366 | 20250106 | 123300 | 28738591291 | 1734 | 1730 | 1735 | 1728 | 22007 |
| 367 | 20250106 | 123200 | 28700463708 | 1730 | 1727 | 1730 | 1726 | 41847 |
| 368 | 20250106 | 123100 | 28628157587 | 1727 | 1731 | 1732 | 1725 | 49998 |
| 369 | 20250106 | 123000 | 28541794206 | 1731 | 1738 | 1738 | 1730 | 69189 |
| 370 | 20250106 | 122900 | 28421903863 | 1737 | 1738 | 1741 | 1737 | 29316 |
| 371 | 20250106 | 122800 | 28370943337 | 1738 | 1744 | 1745 | 1738 | 46601 |
| 372 | 20250106 | 122700 | 28289852715 | 1744 | 1748 | 1749 | 1744 | 48327 |
| 373 | 20250106 | 122600 | 28205449610 | 1748 | 1753 | 1753 | 1748 | 15434 |
| 374 | 20250106 | 122500 | 28178457115 | 1754 | 1754 | 1754 | 1753 | 3922 |
| 375 | 20250106 | 122400 | 28171579877 | 1754 | 1755 | 1755 | 1753 | 19880 |
| 376 | 20250106 | 122300 | 28136709605 | 1755 | 1754 | 1755 | 1753 | 4258 |
| 377 | 20250106 | 122200 | 28129242597 | 1754 | 1753 | 1754 | 1752 | 13553 |
| 378 | 20250106 | 122100 | 28105489260 | 1754 | 1754 | 1755 | 1751 | 11628 |
| 379 | 20250106 | 122000 | 28085105333 | 1754 | 1751 | 1754 | 1750 | 28431 |
| 380 | 20250106 | 121900 | 28035314474 | 1751 | 1748 | 1751 | 1748 | 26085 |
| 381 | 20250106 | 121800 | 27989645121 | 1748 | 1750 | 1750 | 1747 | 4475 |
| 382 | 20250106 | 121700 | 27981822711 | 1750 | 1750 | 1751 | 1747 | 15461 |
| 383 | 20250106 | 121600 | 27954771320 | 1751 | 1753 | 1754 | 1750 | 32611 |
| 384 | 20250106 | 121500 | 27897669363 | 1753 | 1753 | 1755 | 1751 | 37790 |
| 385 | 20250106 | 121400 | 27831393562 | 1752 | 1749 | 1753 | 1748 | 22697 |
| 386 | 20250106 | 121300 | 27791669385 | 1749 | 1745 | 1751 | 1745 | 46084 |
| 387 | 20250106 | 121200 | 27711034833 | 1745 | 1743 | 1745 | 1743 | 9810 |
| 388 | 20250106 | 121100 | 27693924630 | 1743 | 1743 | 1744 | 1742 | 7105 |
| 389 | 20250106 | 121000 | 27681542299 | 1744 | 1743 | 1744 | 1742 | 14955 |
| 390 | 20250106 | 120900 | 27655476033 | 1743 | 1743 | 1743 | 1742 | 20442 |
| 391 | 20250106 | 120800 | 27619860729 | 1742 | 1739 | 1743 | 1739 | 21016 |
| 392 | 20250106 | 120700 | 27583269543 | 1739 | 1740 | 1741 | 1739 | 16710 |
| 393 | 20250106 | 120600 | 27554196346 | 1741 | 1744 | 1745 | 1740 | 17225 |
| 394 | 20250106 | 120500 | 27524210885 | 1745 | 1745 | 1747 | 1742 | 17045 |
| 395 | 20250106 | 120400 | 27494468037 | 1745 | 1737 | 1745 | 1736 | 48316 |
| 396 | 20250106 | 120300 | 27410425991 | 1738 | 1736 | 1739 | 1736 | 29570 |
| 397 | 20250106 | 120200 | 27359059818 | 1736 | 1741 | 1741 | 1735 | 50775 |
| 398 | 20250106 | 120100 | 27270751251 | 1741 | 1746 | 1746 | 1741 | 38253 |
| 399 | 20250106 | 120000 | 27204090642 | 1746 | 1752 | 1752 | 1746 | 28321 |
| 400 | 20250106 | 115900 | 27154535554 | 1752 | 1752 | 1753 | 1751 | 8336 |
| 401 | 20250106 | 115800 | 27139932159 | 1751 | 1750 | 1751 | 1749 | 34515 |
| 402 | 20250106 | 115700 | 27079522890 | 1750 | 1755 | 1755 | 1749 | 47907 |
| 403 | 20250106 | 115600 | 26995679851 | 1755 | 1753 | 1756 | 1751 | 15107 |
| 404 | 20250106 | 115500 | 26969204059 | 1753 | 1756 | 1758 | 1753 | 18683 |
| 405 | 20250106 | 115400 | 26936401992 | 1756 | 1754 | 1757 | 1752 | 14291 |
| 406 | 20250106 | 115300 | 26911329230 | 1753 | 1751 | 1754 | 1749 | 13597 |
| 407 | 20250106 | 115200 | 26887504404 | 1745 | 1753 | 1753 | 1741 | 126857 |
| 408 | 20250106 | 115100 | 26665837169 | 1753 | 1757 | 1757 | 1752 | 19535 |
| 409 | 20250106 | 115000 | 26631569966 | 1757 | 1767 | 1767 | 1757 | 12793 |
| 410 | 20250106 | 114900 | 26609033446 | 1765 | 1774 | 1774 | 1765 | 25771 |
| 411 | 20250106 | 114800 | 26563424550 | 1774 | 1769 | 1774 | 1768 | 45369 |
| 412 | 20250106 | 114700 | 26482979313 | 1768 | 1764 | 1769 | 1759 | 19297 |
| 413 | 20250106 | 114600 | 26448944331 | 1764 | 1757 | 1765 | 1757 | 19536 |
| 414 | 20250106 | 114500 | 26414513703 | 1759 | 1755 | 1762 | 1753 | 19773 |
| 415 | 20250106 | 114400 | 26379772309 | 1755 | 1757 | 1757 | 1750 | 56918 |
| 416 | 20250106 | 114300 | 26280007555 | 1757 | 1759 | 1762 | 1753 | 24601 |
| 417 | 20250106 | 114200 | 26236793958 | 1759 | 1756 | 1762 | 1754 | 37848 |
| 418 | 20250106 | 114100 | 26170273629 | 1756 | 1752 | 1760 | 1750 | 80821 |
| 419 | 20250106 | 114000 | 26028639023 | 1752 | 1761 | 1761 | 1752 | 25569 |
| 420 | 20250106 | 113900 | 25983713098 | 1760 | 1766 | 1766 | 1760 | 68269 |
| 421 | 20250106 | 113800 | 25863476774 | 1765 | 1768 | 1768 | 1765 | 18220 |
| 422 | 20250106 | 113700 | 25831297352 | 1767 | 1771 | 1772 | 1765 | 20273 |
| 423 | 20250106 | 113600 | 25795458922 | 1772 | 1770 | 1774 | 1769 | 47188 |
| 424 | 20250106 | 113500 | 25711894524 | 1770 | 1766 | 1771 | 1766 | 24721 |
| 425 | 20250106 | 113400 | 25668166871 | 1766 | 1766 | 1767 | 1763 | 24465 |
| 426 | 20250106 | 113300 | 25624991010 | 1766 | 1767 | 1767 | 1761 | 50788 |
| 427 | 20250106 | 113200 | 25535462177 | 1767 | 1776 | 1776 | 1767 | 114025 |
| 428 | 20250106 | 113100 | 25333588599 | 1775 | 1774 | 1776 | 1774 | 29848 |
| 429 | 20250106 | 113000 | 25280628226 | 1775 | 1777 | 1780 | 1774 | 29882 |
| 430 | 20250106 | 112900 | 25227566679 | 1777 | 1785 | 1785 | 1775 | 20250 |
| 431 | 20250106 | 112800 | 25191509420 | 1785 | 1786 | 1786 | 1785 | 14663 |
| 432 | 20250106 | 112700 | 25165333937 | 1786 | 1792 | 1792 | 1786 | 28044 |
| 433 | 20250106 | 112600 | 25115222996 | 1793 | 1796 | 1796 | 1791 | 12262 |
| 434 | 20250106 | 112500 | 25093223033 | 1795 | 1788 | 1796 | 1788 | 8982 |
| 435 | 20250106 | 112400 | 25077120760 | 1789 | 1790 | 1790 | 1787 | 19461 |
| 436 | 20250106 | 112300 | 25042307344 | 1792 | 1783 | 1792 | 1783 | 21311 |
| 437 | 20250106 | 112200 | 25004244297 | 1783 | 1780 | 1783 | 1779 | 10108 |
| 438 | 20250106 | 112100 | 24986241663 | 1778 | 1773 | 1784 | 1773 | 33452 |
| 439 | 20250106 | 112000 | 24926756335 | 1773 | 1778 | 1778 | 1772 | 47932 |
| 440 | 20250106 | 111900 | 24841704593 | 1777 | 1776 | 1782 | 1776 | 24178 |
| 441 | 20250106 | 111800 | 24798688307 | 1776 | 1780 | 1781 | 1775 | 46083 |
| 442 | 20250106 | 111700 | 24716751395 | 1780 | 1785 | 1785 | 1780 | 51300 |
| 443 | 20250106 | 111600 | 24625356639 | 1784 | 1787 | 1787 | 1784 | 27213 |
| 444 | 20250106 | 111500 | 24576774369 | 1787 | 1791 | 1791 | 1787 | 46332 |
| 445 | 20250106 | 111400 | 24493920916 | 1791 | 1798 | 1798 | 1790 | 41238 |
| 446 | 20250106 | 111300 | 24419986808 | 1798 | 1798 | 1799 | 1795 | 19775 |
| 447 | 20250106 | 111200 | 24384438987 | 1799 | 1798 | 1801 | 1797 | 34154 |
| 448 | 20250106 | 111100 | 24323011099 | 1798 | 1794 | 1798 | 1793 | 18713 |
| 449 | 20250106 | 111000 | 24289428699 | 1794 | 1797 | 1797 | 1792 | 46219 |
| 450 | 20250106 | 110900 | 24206521767 | 1797 | 1802 | 1802 | 1796 | 55734 |
| 451 | 20250106 | 110800 | 24106241226 | 1801 | 1803 | 1804 | 1800 | 30564 |
| 452 | 20250106 | 110700 | 24051202794 | 1803 | 1804 | 1804 | 1802 | 30196 |
| 453 | 20250106 | 110600 | 23996764750 | 1804 | 1803 | 1805 | 1802 | 16099 |
| 454 | 20250106 | 110500 | 23967738751 | 1803 | 1802 | 1806 | 1801 | 10394 |
| 455 | 20250106 | 110400 | 23949001398 | 1802 | 1803 | 1803 | 1801 | 37014 |
| 456 | 20250106 | 110300 | 23882313345 | 1803 | 1804 | 1806 | 1803 | 20544 |
| 457 | 20250106 | 110200 | 23845264466 | 1804 | 1805 | 1807 | 1804 | 24618 |
| 458 | 20250106 | 110100 | 23800834253 | 1806 | 1805 | 1807 | 1805 | 12334 |
| 459 | 20250106 | 110000 | 23778558980 | 1805 | 1805 | 1806 | 1804 | 24924 |
| 460 | 20250106 | 105900 | 23733581395 | 1805 | 1806 | 1806 | 1804 | 43161 |
| 461 | 20250106 | 105800 | 23655652466 | 1806 | 1807 | 1808 | 1806 | 22375 |
| 462 | 20250106 | 105700 | 23615228278 | 1807 | 1813 | 1813 | 1806 | 76107 |
| 463 | 20250106 | 105600 | 23477574822 | 1812 | 1814 | 1814 | 1811 | 16318 |
| 464 | 20250106 | 105500 | 23447997535 | 1813 | 1813 | 1814 | 1812 | 6456 |
| 465 | 20250106 | 105400 | 23436292092 | 1812 | 1814 | 1814 | 1811 | 18648 |
| 466 | 20250106 | 105300 | 23402503587 | 1813 | 1813 | 1814 | 1811 | 34322 |
| 467 | 20250106 | 105200 | 23340276984 | 1813 | 1819 | 1819 | 1813 | 9741 |
| 468 | 20250106 | 105100 | 23322584572 | 1817 | 1812 | 1819 | 1811 | 32964 |
| 469 | 20250106 | 105000 | 23262835478 | 1813 | 1815 | 1815 | 1813 | 7733 |
| 470 | 20250106 | 104900 | 23248809254 | 1815 | 1818 | 1820 | 1814 | 25908 |
| 471 | 20250106 | 104800 | 23201726387 | 1817 | 1824 | 1832 | 1815 | 67371 |
| 472 | 20250106 | 104700 | 23078751930 | 1831 | 1820 | 1834 | 1817 | 91361 |
| 473 | 20250106 | 104600 | 22912072653 | 1820 | 1814 | 1820 | 1811 | 32913 |
| 474 | 20250106 | 104500 | 22852341157 | 1814 | 1813 | 1814 | 1811 | 21493 |
| 475 | 20250106 | 104400 | 22813391591 | 1813 | 1812 | 1813 | 1811 | 9718 |
| 476 | 20250106 | 104300 | 22795783195 | 1812 | 1812 | 1813 | 1811 | 8910 |
| 477 | 20250106 | 104200 | 22779638073 | 1813 | 1816 | 1816 | 1811 | 4614 |
| 478 | 20250106 | 104100 | 22771275611 | 1816 | 1811 | 1816 | 1810 | 22955 |
| 479 | 20250106 | 104000 | 22729671809 | 1810 | 1813 | 1813 | 1810 | 29505 |
| 480 | 20250106 | 103900 | 22676251444 | 1813 | 1810 | 1813 | 1810 | 21579 |
| 481 | 20250106 | 103800 | 22637189588 | 1810 | 1810 | 1811 | 1810 | 11303 |
| 482 | 20250106 | 103700 | 22616729121 | 1811 | 1812 | 1812 | 1809 | 39558 |
| 483 | 20250106 | 103600 | 22545131544 | 1812 | 1817 | 1817 | 1812 | 54594 |
| 484 | 20250106 | 103500 | 22446020348 | 1817 | 1817 | 1818 | 1816 | 7984 |
| 485 | 20250106 | 103400 | 22431512927 | 1816 | 1817 | 1818 | 1816 | 29785 |
| 486 | 20250106 | 103300 | 22377405892 | 1817 | 1813 | 1818 | 1812 | 14073 |
| 487 | 20250106 | 103200 | 22351866621 | 1812 | 1809 | 1813 | 1808 | 13385 |
| 488 | 20250106 | 103100 | 22327651258 | 1808 | 1806 | 1812 | 1803 | 38200 |
| 489 | 20250106 | 103000 | 22258635641 | 1806 | 1807 | 1810 | 1803 | 32434 |
| 490 | 20250106 | 102900 | 22200089656 | 1807 | 1811 | 1813 | 1805 | 56101 |
| 491 | 20250106 | 102800 | 22098638517 | 1811 | 1817 | 1821 | 1810 | 56585 |
| 492 | 20250106 | 102700 | 21995931680 | 1818 | 1828 | 1830 | 1817 | 43425 |
| 493 | 20250106 | 102600 | 21916891372 | 1828 | 1825 | 1830 | 1824 | 42794 |
| 494 | 20250106 | 102500 | 21838659984 | 1825 | 1818 | 1825 | 1817 | 53335 |
| 495 | 20250106 | 102400 | 21741647075 | 1818 | 1825 | 1825 | 1818 | 26707 |
| 496 | 20250106 | 102300 | 21693051608 | 1825 | 1820 | 1825 | 1818 | 23728 |
| 497 | 20250106 | 102200 | 21649849258 | 1820 | 1820 | 1821 | 1818 | 36353 |
| 498 | 20250106 | 102100 | 21583713576 | 1820 | 1826 | 1827 | 1820 | 41668 |
| 499 | 20250106 | 102000 | 21507738815 | 1827 | 1826 | 1829 | 1826 | 7054 |
| 500 | 20250106 | 101900 | 21494847616 | 1827 | 1820 | 1827 | 1820 | 18134 |
| 501 | 20250106 | 101800 | 21461762146 | 1820 | 1819 | 1823 | 1818 | 27997 |
| 502 | 20250106 | 101700 | 21410822207 | 1821 | 1826 | 1826 | 1819 | 24401 |
| 503 | 20250106 | 101600 | 21366398713 | 1823 | 1832 | 1832 | 1823 | 28857 |
| 504 | 20250106 | 101500 | 21313638422 | 1832 | 1830 | 1838 | 1830 | 72506 |
| 505 | 20250106 | 101400 | 21180668737 | 1834 | 1819 | 1839 | 1819 | 37572 |
| 506 | 20250106 | 101300 | 21111875667 | 1819 | 1830 | 1831 | 1816 | 83091 |
| 507 | 20250106 | 101200 | 20960613965 | 1831 | 1840 | 1841 | 1830 | 157572 |
| 508 | 20250106 | 101100 | 20670960880 | 1841 | 1835 | 1842 | 1834 | 97899 |
| 509 | 20250106 | 101000 | 20491015741 | 1834 | 1822 | 1838 | 1819 | 58342 |
| 510 | 20250106 | 100900 | 20384345670 | 1819 | 1818 | 1829 | 1818 | 58611 |
| 511 | 20250106 | 100800 | 20277462457 | 1820 | 1815 | 1820 | 1815 | 29855 |
| 512 | 20250106 | 100700 | 20223224668 | 1816 | 1816 | 1823 | 1815 | 50014 |
| 513 | 20250106 | 100600 | 20132356029 | 1817 | 1820 | 1828 | 1806 | 86235 |
| 514 | 20250106 | 100500 | 19975373375 | 1818 | 1806 | 1820 | 1804 | 41175 |
| 515 | 20250106 | 100400 | 19900863346 | 1806 | 1804 | 1812 | 1804 | 20370 |
| 516 | 20250106 | 100300 | 19864078898 | 1804 | 1800 | 1806 | 1800 | 45211 |
| 517 | 20250106 | 100200 | 19782651014 | 1801 | 1810 | 1810 | 1800 | 59464 |
| 518 | 20250106 | 100100 | 19675388108 | 1810 | 1812 | 1815 | 1809 | 49836 |
| 519 | 20250106 | 100000 | 19585182228 | 1811 | 1812 | 1817 | 1811 | 37196 |
| 520 | 20250106 | 095900 | 19517747923 | 1812 | 1811 | 1814 | 1808 | 48908 |
| 521 | 20250106 | 095800 | 19429213663 | 1810 | 1807 | 1810 | 1803 | 91151 |
| 522 | 20250106 | 095700 | 19264701505 | 1806 | 1814 | 1815 | 1806 | 104734 |
| 523 | 20250106 | 095600 | 19075237154 | 1815 | 1824 | 1825 | 1813 | 113073 |
| 524 | 20250106 | 095500 | 18869557101 | 1824 | 1846 | 1850 | 1817 | 151430 |
| 525 | 20250106 | 095400 | 18592062174 | 1845 | 1834 | 1855 | 1833 | 254037 |
| 526 | 20250106 | 095300 | 18122900054 | 1834 | 1820 | 1836 | 1820 | 127442 |
| 527 | 20250106 | 095200 | 17889721339 | 1821 | 1817 | 1821 | 1815 | 110964 |
| 528 | 20250106 | 095100 | 17687899537 | 1817 | 1808 | 1817 | 1807 | 71731 |
| 529 | 20250106 | 095000 | 17558066774 | 1808 | 1807 | 1813 | 1806 | 132704 |
| 530 | 20250106 | 094900 | 17317984479 | 1810 | 1793 | 1810 | 1793 | 116241 |
| 531 | 20250106 | 094800 | 17108454572 | 1794 | 1784 | 1800 | 1784 | 85480 |
| 532 | 20250106 | 094700 | 16955250146 | 1784 | 1794 | 1794 | 1782 | 158733 |
| 533 | 20250106 | 094600 | 16671520212 | 1794 | 1800 | 1801 | 1794 | 103783 |
| 534 | 20250106 | 094500 | 16484974241 | 1800 | 1797 | 1802 | 1797 | 38446 |
| 535 | 20250106 | 094400 | 16415786964 | 1798 | 1796 | 1798 | 1794 | 75959 |
| 536 | 20250106 | 094300 | 16279330170 | 1796 | 1803 | 1804 | 1795 | 69981 |
| 537 | 20250106 | 094200 | 16153345568 | 1804 | 1798 | 1806 | 1790 | 164302 |
| 538 | 20250106 | 094100 | 15858148229 | 1798 | 1806 | 1809 | 1798 | 173573 |
| 539 | 20250106 | 094000 | 15545178451 | 1806 | 1809 | 1815 | 1801 | 160560 |
| 540 | 20250106 | 093900 | 15255290728 | 1809 | 1822 | 1822 | 1807 | 214585 |
| 541 | 20250106 | 093800 | 14866480194 | 1822 | 1816 | 1824 | 1811 | 131671 |
| 542 | 20250106 | 093700 | 14627175092 | 1819 | 1832 | 1833 | 1810 | 332982 |
| 543 | 20250106 | 093600 | 14021395023 | 1832 | 1825 | 1835 | 1820 | 200000 |
| 544 | 20250106 | 093500 | 13656145020 | 1827 | 1848 | 1850 | 1823 | 556934 |
| 545 | 20250106 | 093400 | 12634646269 | 1847 | 1890 | 1902 | 1845 | 887294 |
| 546 | 20250106 | 093300 | 10974418726 | 1891 | 1893 | 1900 | 1890 | 391116 |
| 547 | 20250106 | 093200 | 10233740892 | 1880 | 1880 | 1880 | 1880 | 0 |
| 548 | 20250106 | 093100 | 10233740892 | 1880 | 1836 | 1880 | 1835 | 459925 |
| 549 | 20250106 | 093000 | 9376870062 | 1836 | 1817 | 1836 | 1815 | 427114 |
| 550 | 20250106 | 092900 | 8596733638 | 1817 | 1794 | 1820 | 1789 | 279177 |
| 551 | 20250106 | 092800 | 8091266877 | 1794 | 1806 | 1806 | 1778 | 183950 |
| 552 | 20250106 | 092700 | 7761510791 | 1802 | 1780 | 1810 | 1777 | 100327 |
| 553 | 20250106 | 092600 | 7581812248 | 1779 | 1768 | 1780 | 1764 | 72471 |
| 554 | 20250106 | 092500 | 7453512052 | 1769 | 1772 | 1774 | 1765 | 57155 |
| 555 | 20250106 | 092400 | 7352461646 | 1764 | 1782 | 1787 | 1764 | 152556 |
| 556 | 20250106 | 092300 | 7081623468 | 1780 | 1798 | 1815 | 1776 | 442766 |
| 557 | 20250106 | 092200 | 6286865096 | 1799 | 1782 | 1815 | 1777 | 483980 |
| 558 | 20250106 | 092100 | 5418006449 | 1782 | 1738 | 1788 | 1737 | 277716 |
| 559 | 20250106 | 092000 | 4926555926 | 1736 | 1726 | 1740 | 1726 | 15428 |
| 560 | 20250106 | 091900 | 4899879253 | 1726 | 1727 | 1729 | 1723 | 74386 |
| 561 | 20250106 | 091800 | 4771553941 | 1727 | 1741 | 1742 | 1727 | 77022 |
| 562 | 20250106 | 091700 | 4637878485 | 1742 | 1743 | 1745 | 1740 | 48192 |
| 563 | 20250106 | 091600 | 4553946497 | 1743 | 1730 | 1745 | 1730 | 89321 |
| 564 | 20250106 | 091500 | 4398607150 | 1730 | 1724 | 1732 | 1724 | 26035 |
| 565 | 20250106 | 091400 | 4353599089 | 1725 | 1719 | 1725 | 1717 | 47541 |
| 566 | 20250106 | 091300 | 4271756251 | 1720 | 1717 | 1720 | 1716 | 80748 |
| 567 | 20250106 | 091200 | 4133068891 | 1718 | 1723 | 1725 | 1716 | 157373 |
| 568 | 20250106 | 091100 | 3862309875 | 1722 | 1733 | 1733 | 1721 | 123130 |
| 569 | 20250106 | 091000 | 3649912061 | 1733 | 1734 | 1739 | 1732 | 63871 |
| 570 | 20250106 | 090900 | 3539231277 | 1734 | 1729 | 1739 | 1727 | 64034 |
| 571 | 20250106 | 090800 | 3428327361 | 1728 | 1731 | 1739 | 1726 | 77048 |
| 572 | 20250106 | 090700 | 3295159657 | 1731 | 1733 | 1741 | 1728 | 123084 |
| 573 | 20250106 | 090600 | 3081874991 | 1731 | 1768 | 1768 | 1731 | 210974 |
| 574 | 20250106 | 090500 | 2712720465 | 1768 | 1766 | 1776 | 1765 | 100163 |
| 575 | 20250106 | 090400 | 2535445207 | 1765 | 1745 | 1777 | 1742 | 237881 |
| 576 | 20250106 | 090300 | 2116257701 | 1743 | 1724 | 1745 | 1715 | 193059 |
| 577 | 20250106 | 090200 | 1782552484 | 1723 | 1722 | 1724 | 1708 | 173973 |
| 578 | 20250106 | 090100 | 1484043947 | 1723 | 1733 | 1739 | 1714 | 161014 |
| 579 | 20250106 | 090000 | 1206253874 | 1739 | 1710 | 1748 | 1706 | 652051 |