30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 183700 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 131432 |
| 3 | 20250107 | 183600 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 4 | 20250107 | 183500 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 5 | 20250107 | 183400 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 6 | 20250107 | 183300 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 7 | 20250107 | 183200 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 8 | 20250107 | 183100 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 9 | 20250107 | 183000 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 10 | 20250107 | 182900 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 11 | 20250107 | 182800 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 12 | 20250107 | 182700 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 13 | 20250107 | 182600 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 14 | 20250107 | 182500 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 15 | 20250107 | 182400 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 16 | 20250107 | 182300 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 17 | 20250107 | 182200 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 18 | 20250107 | 182100 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 19 | 20250107 | 182000 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 20 | 20250107 | 181900 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 21 | 20250107 | 181800 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 22 | 20250107 | 181700 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 23 | 20250107 | 181600 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 24 | 20250107 | 181500 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 25 | 20250107 | 181400 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 26 | 20250107 | 181300 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 27 | 20250107 | 181200 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 28 | 20250107 | 181100 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 29 | 20250107 | 181000 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 30 | 20250107 | 180900 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 31 | 20250107 | 180800 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 32 | 20250107 | 180700 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 131432 |
| 33 | 20250107 | 180600 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 34 | 20250107 | 180500 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 35 | 20250107 | 180400 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 36 | 20250107 | 180300 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 37 | 20250107 | 180200 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 38 | 20250107 | 180100 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 39 | 20250107 | 180000 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 40 | 20250107 | 175900 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 41 | 20250107 | 175800 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 42 | 20250107 | 175700 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 43 | 20250107 | 175600 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 44 | 20250107 | 175500 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 45 | 20250107 | 175400 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 46 | 20250107 | 175300 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 47 | 20250107 | 175200 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 48 | 20250107 | 175100 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 49 | 20250107 | 175000 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 50 | 20250107 | 174900 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 51 | 20250107 | 174800 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 52 | 20250107 | 174700 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 53 | 20250107 | 174600 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 54 | 20250107 | 174500 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 55 | 20250107 | 174400 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 56 | 20250107 | 174300 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 57 | 20250107 | 174200 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 58 | 20250107 | 174100 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 59 | 20250107 | 174000 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 60 | 20250107 | 173900 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 61 | 20250107 | 173800 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 62 | 20250107 | 173700 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 131432 |
| 63 | 20250107 | 173600 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 64 | 20250107 | 173500 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 65 | 20250107 | 173400 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 66 | 20250107 | 173300 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 67 | 20250107 | 173200 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 68 | 20250107 | 173100 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 69 | 20250107 | 173000 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 70 | 20250107 | 172900 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 71 | 20250107 | 172800 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 72 | 20250107 | 172700 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 73 | 20250107 | 172600 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 74 | 20250107 | 172500 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 75 | 20250107 | 172400 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 76 | 20250107 | 172300 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 77 | 20250107 | 172200 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 78 | 20250107 | 172100 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 79 | 20250107 | 172000 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 80 | 20250107 | 171900 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 81 | 20250107 | 171800 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 82 | 20250107 | 171700 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 83 | 20250107 | 171600 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 84 | 20250107 | 171500 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 85 | 20250107 | 171400 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 86 | 20250107 | 171300 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 87 | 20250107 | 171200 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 88 | 20250107 | 171100 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 89 | 20250107 | 171000 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 90 | 20250107 | 170900 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 91 | 20250107 | 170800 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 92 | 20250107 | 170700 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 131432 |
| 93 | 20250107 | 170600 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 94 | 20250107 | 170500 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 95 | 20250107 | 170400 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 96 | 20250107 | 170300 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 97 | 20250107 | 170200 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 98 | 20250107 | 170100 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 99 | 20250107 | 170000 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 100 | 20250107 | 165900 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 101 | 20250107 | 165800 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 102 | 20250107 | 165700 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 103 | 20250107 | 165600 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 104 | 20250107 | 165500 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 105 | 20250107 | 165400 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 106 | 20250107 | 165300 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 107 | 20250107 | 165200 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 108 | 20250107 | 165100 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 109 | 20250107 | 165000 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 110 | 20250107 | 164900 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 111 | 20250107 | 164800 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 112 | 20250107 | 164700 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 113 | 20250107 | 164600 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 114 | 20250107 | 164500 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 115 | 20250107 | 164400 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 116 | 20250107 | 164300 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 117 | 20250107 | 164200 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 118 | 20250107 | 164100 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 119 | 20250107 | 164000 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 120 | 20250107 | 163900 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 121 | 20250107 | 163800 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 122 | 20250107 | 163700 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 131432 |
| 123 | 20250107 | 163600 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 124 | 20250107 | 163500 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 125 | 20250107 | 163400 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 126 | 20250107 | 163300 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 127 | 20250107 | 163200 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 128 | 20250107 | 163100 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 129 | 20250107 | 163000 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 130 | 20250107 | 162900 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 131 | 20250107 | 162800 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 132 | 20250107 | 162700 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 133 | 20250107 | 162600 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 134 | 20250107 | 162500 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 135 | 20250107 | 162400 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 136 | 20250107 | 162300 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 137 | 20250107 | 162200 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 138 | 20250107 | 162100 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 139 | 20250107 | 162000 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 140 | 20250107 | 161900 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 141 | 20250107 | 161800 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 142 | 20250107 | 161700 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 143 | 20250107 | 161600 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 144 | 20250107 | 161500 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 145 | 20250107 | 161400 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 146 | 20250107 | 161300 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 147 | 20250107 | 161200 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 148 | 20250107 | 161100 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 149 | 20250107 | 161000 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 150 | 20250107 | 160900 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 151 | 20250107 | 160800 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 152 | 20250107 | 160700 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 131432 |
| 153 | 20250107 | 160600 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 154 | 20250107 | 160500 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 155 | 20250107 | 160400 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 156 | 20250107 | 160300 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 157 | 20250107 | 160200 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 158 | 20250107 | 160100 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 159 | 20250107 | 160000 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 160 | 20250107 | 155900 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 161 | 20250107 | 155800 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 162 | 20250107 | 155700 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 163 | 20250107 | 155600 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 164 | 20250107 | 155500 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 165 | 20250107 | 155400 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 166 | 20250107 | 155300 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 167 | 20250107 | 155200 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 168 | 20250107 | 155100 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 169 | 20250107 | 155000 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 170 | 20250107 | 154900 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 171 | 20250107 | 154800 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 172 | 20250107 | 154700 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 173 | 20250107 | 154600 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 174 | 20250107 | 154500 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 175 | 20250107 | 154400 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 176 | 20250107 | 154300 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 177 | 20250107 | 154200 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 178 | 20250107 | 154100 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 179 | 20250107 | 154000 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 180 | 20250107 | 153900 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 181 | 20250107 | 153800 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 182 | 20250107 | 153700 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 131432 |
| 183 | 20250107 | 153600 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 184 | 20250107 | 153500 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 185 | 20250107 | 153400 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 186 | 20250107 | 153300 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 187 | 20250107 | 153200 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 188 | 20250107 | 153100 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 0 |
| 189 | 20250107 | 153000 | 29965705144 | 1803 | 1803 | 1803 | 1803 | 131432 |
| 190 | 20250107 | 152900 | 29728733248 | 1803 | 1803 | 1803 | 1803 | 0 |
| 191 | 20250107 | 152800 | 29728733248 | 1803 | 1803 | 1803 | 1803 | 0 |
| 192 | 20250107 | 152700 | 29728733248 | 1803 | 1803 | 1803 | 1803 | 0 |
| 193 | 20250107 | 152600 | 29728733248 | 1803 | 1803 | 1803 | 1803 | 0 |
| 194 | 20250107 | 152500 | 29728733248 | 1803 | 1803 | 1803 | 1803 | 0 |
| 195 | 20250107 | 152400 | 29728733248 | 1803 | 1803 | 1803 | 1803 | 0 |
| 196 | 20250107 | 152300 | 29728733248 | 1803 | 1803 | 1803 | 1803 | 0 |
| 197 | 20250107 | 152200 | 29728733248 | 1803 | 1803 | 1803 | 1803 | 0 |
| 198 | 20250107 | 152100 | 29728733248 | 1803 | 1803 | 1803 | 1803 | 0 |
| 199 | 20250107 | 152000 | 29728733248 | 1803 | 1803 | 1803 | 1803 | 0 |
| 200 | 20250107 | 151900 | 29728733248 | 1803 | 1797 | 1805 | 1796 | 102090 |
| 201 | 20250107 | 151800 | 29544926616 | 1797 | 1793 | 1797 | 1792 | 35842 |
| 202 | 20250107 | 151700 | 29480598528 | 1791 | 1787 | 1794 | 1787 | 49868 |
| 203 | 20250107 | 151600 | 29391292606 | 1787 | 1789 | 1790 | 1787 | 35747 |
| 204 | 20250107 | 151500 | 29327389601 | 1790 | 1783 | 1790 | 1782 | 22590 |
| 205 | 20250107 | 151400 | 29287043004 | 1782 | 1781 | 1783 | 1780 | 10178 |
| 206 | 20250107 | 151300 | 29268912381 | 1780 | 1785 | 1785 | 1780 | 18813 |
| 207 | 20250107 | 151200 | 29235388465 | 1785 | 1781 | 1788 | 1781 | 24510 |
| 208 | 20250107 | 151100 | 29191704432 | 1781 | 1778 | 1783 | 1777 | 12340 |
| 209 | 20250107 | 151000 | 29169741014 | 1779 | 1774 | 1779 | 1774 | 17635 |
| 210 | 20250107 | 150900 | 29138447751 | 1773 | 1780 | 1780 | 1772 | 28828 |
| 211 | 20250107 | 150800 | 29087308591 | 1780 | 1790 | 1792 | 1771 | 58924 |
| 212 | 20250107 | 150700 | 28982426227 | 1794 | 1781 | 1797 | 1781 | 117532 |
| 213 | 20250107 | 150600 | 28772134099 | 1780 | 1773 | 1780 | 1773 | 43205 |
| 214 | 20250107 | 150500 | 28695315218 | 1775 | 1771 | 1779 | 1771 | 21435 |
| 215 | 20250107 | 150400 | 28657273618 | 1771 | 1779 | 1779 | 1771 | 36829 |
| 216 | 20250107 | 150300 | 28592007462 | 1776 | 1776 | 1779 | 1775 | 8741 |
| 217 | 20250107 | 150200 | 28576482299 | 1776 | 1777 | 1780 | 1773 | 15286 |
| 218 | 20250107 | 150100 | 28549336957 | 1777 | 1778 | 1779 | 1774 | 19952 |
| 219 | 20250107 | 150000 | 28513917636 | 1778 | 1778 | 1781 | 1775 | 6565 |
| 220 | 20250107 | 145900 | 28502249152 | 1778 | 1776 | 1781 | 1776 | 5504 |
| 221 | 20250107 | 145800 | 28492455834 | 1778 | 1773 | 1781 | 1773 | 6875 |
| 222 | 20250107 | 145700 | 28480230392 | 1773 | 1776 | 1777 | 1772 | 24726 |
| 223 | 20250107 | 145600 | 28436358172 | 1776 | 1782 | 1782 | 1776 | 29065 |
| 224 | 20250107 | 145500 | 28384650637 | 1782 | 1783 | 1784 | 1782 | 6239 |
| 225 | 20250107 | 145400 | 28373529156 | 1783 | 1783 | 1784 | 1780 | 58503 |
| 226 | 20250107 | 145300 | 28269304159 | 1782 | 1778 | 1783 | 1777 | 90553 |
| 227 | 20250107 | 145200 | 28108091813 | 1779 | 1779 | 1780 | 1777 | 17579 |
| 228 | 20250107 | 145100 | 28076826033 | 1779 | 1774 | 1780 | 1773 | 9488 |
| 229 | 20250107 | 145000 | 28059971649 | 1774 | 1772 | 1774 | 1770 | 12611 |
| 230 | 20250107 | 144900 | 28037616296 | 1772 | 1770 | 1776 | 1769 | 43700 |
| 231 | 20250107 | 144800 | 27960112264 | 1770 | 1769 | 1770 | 1765 | 32090 |
| 232 | 20250107 | 144700 | 27903414097 | 1768 | 1773 | 1774 | 1768 | 72496 |
| 233 | 20250107 | 144600 | 27775063453 | 1774 | 1776 | 1776 | 1774 | 23364 |
| 234 | 20250107 | 144500 | 27733599264 | 1776 | 1777 | 1777 | 1776 | 16406 |
| 235 | 20250107 | 144400 | 27704456930 | 1777 | 1779 | 1779 | 1777 | 10398 |
| 236 | 20250107 | 144300 | 27685972288 | 1779 | 1779 | 1779 | 1778 | 13747 |
| 237 | 20250107 | 144200 | 27661518797 | 1779 | 1781 | 1782 | 1779 | 6801 |
| 238 | 20250107 | 144100 | 27649414434 | 1781 | 1778 | 1781 | 1778 | 11611 |
| 239 | 20250107 | 144000 | 27628751952 | 1779 | 1782 | 1782 | 1779 | 9414 |
| 240 | 20250107 | 143900 | 27611997126 | 1782 | 1781 | 1782 | 1780 | 4081 |
| 241 | 20250107 | 143800 | 27604729155 | 1781 | 1778 | 1781 | 1777 | 14600 |
| 242 | 20250107 | 143700 | 27578758567 | 1778 | 1781 | 1781 | 1778 | 9624 |
| 243 | 20250107 | 143600 | 27561635807 | 1781 | 1781 | 1781 | 1780 | 4019 |
| 244 | 20250107 | 143500 | 27554480968 | 1780 | 1780 | 1781 | 1779 | 5849 |
| 245 | 20250107 | 143400 | 27544072112 | 1780 | 1779 | 1780 | 1778 | 26292 |
| 246 | 20250107 | 143300 | 27497314901 | 1779 | 1780 | 1782 | 1779 | 23994 |
| 247 | 20250107 | 143200 | 27454618772 | 1782 | 1781 | 1782 | 1780 | 7293 |
| 248 | 20250107 | 143100 | 27441635857 | 1782 | 1782 | 1783 | 1780 | 10015 |
| 249 | 20250107 | 143000 | 27423796795 | 1783 | 1783 | 1783 | 1781 | 5919 |
| 250 | 20250107 | 142900 | 27413254266 | 1781 | 1783 | 1784 | 1781 | 10433 |
| 251 | 20250107 | 142800 | 27394664852 | 1784 | 1782 | 1784 | 1782 | 1333 |
| 252 | 20250107 | 142700 | 27392289007 | 1783 | 1782 | 1784 | 1782 | 8312 |
| 253 | 20250107 | 142600 | 27377462813 | 1784 | 1782 | 1784 | 1781 | 6765 |
| 254 | 20250107 | 142500 | 27365411799 | 1782 | 1781 | 1784 | 1781 | 11614 |
| 255 | 20250107 | 142400 | 27344726506 | 1781 | 1782 | 1782 | 1780 | 52216 |
| 256 | 20250107 | 142300 | 27251734431 | 1782 | 1784 | 1784 | 1782 | 2145 |
| 257 | 20250107 | 142200 | 27247911106 | 1784 | 1785 | 1786 | 1782 | 5639 |
| 258 | 20250107 | 142100 | 27237851835 | 1785 | 1783 | 1786 | 1783 | 2962 |
| 259 | 20250107 | 142000 | 27232566327 | 1783 | 1784 | 1784 | 1782 | 2285 |
| 260 | 20250107 | 141900 | 27228492230 | 1786 | 1786 | 1787 | 1782 | 1253 |
| 261 | 20250107 | 141800 | 27226257061 | 1786 | 1784 | 1786 | 1781 | 5724 |
| 262 | 20250107 | 141700 | 27216061575 | 1784 | 1786 | 1786 | 1784 | 4765 |
| 263 | 20250107 | 141600 | 27207557306 | 1786 | 1787 | 1788 | 1786 | 5753 |
| 264 | 20250107 | 141500 | 27197279243 | 1786 | 1788 | 1789 | 1784 | 17277 |
| 265 | 20250107 | 141400 | 27166413499 | 1787 | 1781 | 1787 | 1780 | 18642 |
| 266 | 20250107 | 141300 | 27133139219 | 1782 | 1782 | 1783 | 1780 | 5413 |
| 267 | 20250107 | 141200 | 27123496371 | 1783 | 1784 | 1784 | 1782 | 3122 |
| 268 | 20250107 | 141100 | 27117930864 | 1783 | 1785 | 1785 | 1783 | 12376 |
| 269 | 20250107 | 141000 | 27095851803 | 1786 | 1785 | 1786 | 1784 | 7020 |
| 270 | 20250107 | 140900 | 27083321931 | 1785 | 1787 | 1787 | 1785 | 12718 |
| 271 | 20250107 | 140800 | 27060612390 | 1787 | 1785 | 1787 | 1785 | 4671 |
| 272 | 20250107 | 140700 | 27052270427 | 1785 | 1786 | 1787 | 1785 | 4721 |
| 273 | 20250107 | 140600 | 27043842863 | 1786 | 1787 | 1787 | 1786 | 8398 |
| 274 | 20250107 | 140500 | 27028843841 | 1786 | 1785 | 1787 | 1785 | 6519 |
| 275 | 20250107 | 140400 | 27017200292 | 1785 | 1784 | 1785 | 1784 | 7704 |
| 276 | 20250107 | 140300 | 27003452689 | 1784 | 1782 | 1784 | 1781 | 6435 |
| 277 | 20250107 | 140200 | 26991982785 | 1782 | 1783 | 1783 | 1781 | 7629 |
| 278 | 20250107 | 140100 | 26978392880 | 1783 | 1780 | 1783 | 1780 | 3170 |
| 279 | 20250107 | 140000 | 26972746423 | 1781 | 1782 | 1783 | 1775 | 14027 |
| 280 | 20250107 | 135900 | 26947799968 | 1782 | 1780 | 1783 | 1775 | 25657 |
| 281 | 20250107 | 135800 | 26902215446 | 1776 | 1783 | 1783 | 1776 | 5923 |
| 282 | 20250107 | 135700 | 26891672618 | 1783 | 1782 | 1785 | 1777 | 22000 |
| 283 | 20250107 | 135600 | 26852483766 | 1782 | 1781 | 1782 | 1780 | 16380 |
| 284 | 20250107 | 135500 | 26823306215 | 1780 | 1778 | 1780 | 1778 | 31604 |
| 285 | 20250107 | 135400 | 26767080353 | 1779 | 1780 | 1780 | 1778 | 9305 |
| 286 | 20250107 | 135300 | 26750528783 | 1780 | 1782 | 1782 | 1779 | 15100 |
| 287 | 20250107 | 135200 | 26723651887 | 1782 | 1783 | 1783 | 1779 | 31133 |
| 288 | 20250107 | 135100 | 26668228085 | 1782 | 1784 | 1785 | 1781 | 15101 |
| 289 | 20250107 | 135000 | 26641305147 | 1784 | 1787 | 1787 | 1783 | 16261 |
| 290 | 20250107 | 134900 | 26612281925 | 1787 | 1788 | 1791 | 1786 | 6380 |
| 291 | 20250107 | 134800 | 26600880698 | 1787 | 1786 | 1787 | 1784 | 21217 |
| 292 | 20250107 | 134700 | 26562994577 | 1786 | 1787 | 1787 | 1785 | 9678 |
| 293 | 20250107 | 134600 | 26545710915 | 1787 | 1789 | 1791 | 1787 | 15938 |
| 294 | 20250107 | 134500 | 26517198150 | 1789 | 1790 | 1791 | 1789 | 12763 |
| 295 | 20250107 | 134400 | 26494352554 | 1791 | 1791 | 1791 | 1791 | 3335 |
| 296 | 20250107 | 134300 | 26488379569 | 1791 | 1791 | 1792 | 1791 | 2440 |
| 297 | 20250107 | 134200 | 26484008593 | 1792 | 1791 | 1792 | 1791 | 1674 |
| 298 | 20250107 | 134100 | 26481009504 | 1793 | 1791 | 1794 | 1791 | 6791 |
| 299 | 20250107 | 134000 | 26468833221 | 1791 | 1792 | 1794 | 1791 | 10253 |
| 300 | 20250107 | 133900 | 26450467387 | 1792 | 1793 | 1793 | 1792 | 6617 |
| 301 | 20250107 | 133800 | 26438607059 | 1793 | 1794 | 1794 | 1793 | 30787 |
| 302 | 20250107 | 133700 | 26383401980 | 1793 | 1794 | 1794 | 1793 | 5990 |
| 303 | 20250107 | 133600 | 26372659457 | 1794 | 1796 | 1796 | 1794 | 12320 |
| 304 | 20250107 | 133500 | 26350556378 | 1796 | 1796 | 1797 | 1796 | 10312 |
| 305 | 20250107 | 133400 | 26332036007 | 1797 | 1796 | 1797 | 1796 | 16147 |
| 306 | 20250107 | 133300 | 26303035345 | 1796 | 1793 | 1797 | 1793 | 11205 |
| 307 | 20250107 | 133200 | 26282918818 | 1793 | 1794 | 1796 | 1793 | 9492 |
| 308 | 20250107 | 133100 | 26265878189 | 1796 | 1794 | 1796 | 1793 | 5037 |
| 309 | 20250107 | 133000 | 26256841217 | 1794 | 1795 | 1795 | 1793 | 15027 |
| 310 | 20250107 | 132900 | 26229883254 | 1794 | 1794 | 1795 | 1793 | 4976 |
| 311 | 20250107 | 132800 | 26220956771 | 1794 | 1791 | 1794 | 1790 | 7644 |
| 312 | 20250107 | 132700 | 26207256253 | 1792 | 1790 | 1792 | 1790 | 4010 |
| 313 | 20250107 | 132600 | 26200072914 | 1790 | 1790 | 1792 | 1790 | 4641 |
| 314 | 20250107 | 132500 | 26191760258 | 1791 | 1789 | 1793 | 1789 | 9509 |
| 315 | 20250107 | 132400 | 26174738320 | 1789 | 1789 | 1790 | 1789 | 4024 |
| 316 | 20250107 | 132300 | 26167537231 | 1789 | 1790 | 1790 | 1788 | 6925 |
| 317 | 20250107 | 132200 | 26155146299 | 1790 | 1785 | 1790 | 1785 | 10793 |
| 318 | 20250107 | 132100 | 26135850986 | 1785 | 1785 | 1785 | 1784 | 2225 |
| 319 | 20250107 | 132000 | 26131881143 | 1784 | 1787 | 1787 | 1784 | 8370 |
| 320 | 20250107 | 131900 | 26116948260 | 1786 | 1786 | 1787 | 1784 | 7411 |
| 321 | 20250107 | 131800 | 26103716024 | 1785 | 1786 | 1787 | 1785 | 4064 |
| 322 | 20250107 | 131700 | 26096459444 | 1786 | 1787 | 1788 | 1785 | 15575 |
| 323 | 20250107 | 131600 | 26068637491 | 1787 | 1788 | 1788 | 1786 | 8198 |
| 324 | 20250107 | 131500 | 26053989168 | 1787 | 1790 | 1790 | 1787 | 6611 |
| 325 | 20250107 | 131400 | 26042160210 | 1790 | 1789 | 1790 | 1785 | 21970 |
| 326 | 20250107 | 131300 | 26002908639 | 1789 | 1790 | 1790 | 1788 | 4663 |
| 327 | 20250107 | 131200 | 25994567768 | 1789 | 1785 | 1789 | 1785 | 1369 |
| 328 | 20250107 | 131100 | 25992122993 | 1785 | 1785 | 1786 | 1784 | 9586 |
| 329 | 20250107 | 131000 | 25975012087 | 1785 | 1784 | 1786 | 1781 | 21049 |
| 330 | 20250107 | 130900 | 25937461930 | 1784 | 1787 | 1787 | 1784 | 14089 |
| 331 | 20250107 | 130800 | 25912310096 | 1786 | 1791 | 1791 | 1786 | 20441 |
| 332 | 20250107 | 130700 | 25875762119 | 1791 | 1791 | 1792 | 1790 | 4880 |
| 333 | 20250107 | 130600 | 25867024156 | 1792 | 1792 | 1793 | 1790 | 11417 |
| 334 | 20250107 | 130500 | 25846566771 | 1790 | 1790 | 1792 | 1787 | 34011 |
| 335 | 20250107 | 130400 | 25785740290 | 1790 | 1791 | 1792 | 1790 | 11565 |
| 336 | 20250107 | 130300 | 25765026520 | 1791 | 1792 | 1793 | 1790 | 13509 |
| 337 | 20250107 | 130200 | 25740833359 | 1793 | 1790 | 1793 | 1787 | 21646 |
| 338 | 20250107 | 130100 | 25702091608 | 1790 | 1794 | 1794 | 1790 | 10357 |
| 339 | 20250107 | 130000 | 25683524582 | 1794 | 1797 | 1798 | 1793 | 28023 |
| 340 | 20250107 | 125900 | 25633252548 | 1797 | 1802 | 1804 | 1797 | 17369 |
| 341 | 20250107 | 125800 | 25601981534 | 1805 | 1804 | 1805 | 1800 | 6918 |
| 342 | 20250107 | 125700 | 25589500738 | 1804 | 1805 | 1806 | 1804 | 3790 |
| 343 | 20250107 | 125600 | 25582661144 | 1800 | 1804 | 1808 | 1800 | 26547 |
| 344 | 20250107 | 125500 | 25534732914 | 1804 | 1797 | 1804 | 1797 | 15207 |
| 345 | 20250107 | 125400 | 25507344000 | 1796 | 1796 | 1796 | 1793 | 9282 |
| 346 | 20250107 | 125300 | 25490676119 | 1794 | 1793 | 1796 | 1792 | 16827 |
| 347 | 20250107 | 125200 | 25460478195 | 1793 | 1793 | 1794 | 1792 | 2018 |
| 348 | 20250107 | 125100 | 25456861690 | 1794 | 1795 | 1795 | 1792 | 6795 |
| 349 | 20250107 | 125000 | 25444682703 | 1795 | 1793 | 1795 | 1793 | 4225 |
| 350 | 20250107 | 124900 | 25437105958 | 1793 | 1796 | 1796 | 1793 | 10176 |
| 351 | 20250107 | 124800 | 25418847153 | 1796 | 1795 | 1796 | 1794 | 5688 |
| 352 | 20250107 | 124700 | 25408637337 | 1795 | 1795 | 1795 | 1795 | 2346 |
| 353 | 20250107 | 124600 | 25404426267 | 1795 | 1799 | 1799 | 1795 | 10467 |
| 354 | 20250107 | 124500 | 25385618533 | 1799 | 1796 | 1799 | 1795 | 24844 |
| 355 | 20250107 | 124400 | 25340950511 | 1796 | 1794 | 1796 | 1793 | 8212 |
| 356 | 20250107 | 124300 | 25326219220 | 1794 | 1792 | 1795 | 1791 | 6318 |
| 357 | 20250107 | 124200 | 25314897501 | 1792 | 1791 | 1795 | 1790 | 9494 |
| 358 | 20250107 | 124100 | 25297887724 | 1791 | 1791 | 1796 | 1790 | 18805 |
| 359 | 20250107 | 124000 | 25264211306 | 1791 | 1793 | 1795 | 1790 | 31203 |
| 360 | 20250107 | 123900 | 25208304482 | 1792 | 1802 | 1802 | 1790 | 39748 |
| 361 | 20250107 | 123800 | 25136865529 | 1801 | 1805 | 1805 | 1801 | 13596 |
| 362 | 20250107 | 123700 | 25112348990 | 1804 | 1806 | 1807 | 1804 | 13868 |
| 363 | 20250107 | 123600 | 25087318434 | 1806 | 1807 | 1807 | 1806 | 5763 |
| 364 | 20250107 | 123500 | 25076907971 | 1807 | 1806 | 1810 | 1805 | 6594 |
| 365 | 20250107 | 123400 | 25064998532 | 1806 | 1806 | 1810 | 1806 | 13916 |
| 366 | 20250107 | 123300 | 25039858859 | 1806 | 1808 | 1810 | 1806 | 5981 |
| 367 | 20250107 | 123200 | 25029050829 | 1808 | 1810 | 1810 | 1807 | 14059 |
| 368 | 20250107 | 123100 | 25003630681 | 1810 | 1806 | 1810 | 1806 | 13185 |
| 369 | 20250107 | 123000 | 24979798606 | 1806 | 1811 | 1812 | 1806 | 26432 |
| 370 | 20250107 | 122900 | 24932013873 | 1811 | 1812 | 1814 | 1810 | 9980 |
| 371 | 20250107 | 122800 | 24913927537 | 1813 | 1813 | 1814 | 1809 | 8404 |
| 372 | 20250107 | 122700 | 24898692258 | 1814 | 1806 | 1814 | 1805 | 25290 |
| 373 | 20250107 | 122600 | 24852885372 | 1804 | 1805 | 1805 | 1803 | 56023 |
| 374 | 20250107 | 122500 | 24751791949 | 1805 | 1809 | 1810 | 1804 | 14893 |
| 375 | 20250107 | 122400 | 24724879128 | 1810 | 1813 | 1814 | 1810 | 25287 |
| 376 | 20250107 | 122300 | 24679072223 | 1813 | 1808 | 1814 | 1807 | 12267 |
| 377 | 20250107 | 122200 | 24656854604 | 1808 | 1805 | 1810 | 1803 | 16679 |
| 378 | 20250107 | 122100 | 24626693544 | 1803 | 1811 | 1812 | 1803 | 27044 |
| 379 | 20250107 | 122000 | 24577815077 | 1812 | 1817 | 1817 | 1812 | 25278 |
| 380 | 20250107 | 121900 | 24531951475 | 1817 | 1815 | 1817 | 1815 | 16591 |
| 381 | 20250107 | 121800 | 24501822124 | 1816 | 1817 | 1818 | 1813 | 48959 |
| 382 | 20250107 | 121700 | 24412935945 | 1817 | 1812 | 1817 | 1812 | 43173 |
| 383 | 20250107 | 121600 | 24334597608 | 1813 | 1804 | 1813 | 1801 | 43356 |
| 384 | 20250107 | 121500 | 24256284103 | 1804 | 1803 | 1804 | 1801 | 19895 |
| 385 | 20250107 | 121400 | 24220432662 | 1803 | 1800 | 1804 | 1799 | 25131 |
| 386 | 20250107 | 121300 | 24175176265 | 1801 | 1807 | 1807 | 1800 | 33968 |
| 387 | 20250107 | 121200 | 24113962905 | 1807 | 1804 | 1812 | 1803 | 87946 |
| 388 | 20250107 | 121100 | 23955023885 | 1804 | 1795 | 1804 | 1795 | 50347 |
| 389 | 20250107 | 121000 | 23864490845 | 1795 | 1794 | 1796 | 1794 | 9595 |
| 390 | 20250107 | 120900 | 23847271043 | 1794 | 1793 | 1794 | 1792 | 9731 |
| 391 | 20250107 | 120800 | 23829820201 | 1793 | 1790 | 1793 | 1790 | 3888 |
| 392 | 20250107 | 120700 | 23822853693 | 1790 | 1791 | 1792 | 1790 | 3856 |
| 393 | 20250107 | 120600 | 23815946551 | 1791 | 1786 | 1792 | 1786 | 18445 |
| 394 | 20250107 | 120500 | 23782921298 | 1786 | 1784 | 1786 | 1784 | 1927 |
| 395 | 20250107 | 120400 | 23779482348 | 1784 | 1784 | 1784 | 1783 | 4908 |
| 396 | 20250107 | 120300 | 23770726831 | 1784 | 1783 | 1785 | 1783 | 1830 |
| 397 | 20250107 | 120200 | 23767462244 | 1783 | 1783 | 1785 | 1782 | 2931 |
| 398 | 20250107 | 120100 | 23762235951 | 1783 | 1780 | 1783 | 1780 | 5159 |
| 399 | 20250107 | 120000 | 23753044611 | 1780 | 1783 | 1783 | 1780 | 7746 |
| 400 | 20250107 | 115900 | 23739246432 | 1783 | 1788 | 1788 | 1783 | 5341 |
| 401 | 20250107 | 115800 | 23729716877 | 1788 | 1789 | 1789 | 1784 | 8822 |
| 402 | 20250107 | 115700 | 23713947836 | 1789 | 1790 | 1790 | 1789 | 4567 |
| 403 | 20250107 | 115600 | 23705776142 | 1789 | 1790 | 1791 | 1789 | 5712 |
| 404 | 20250107 | 115500 | 23695551461 | 1790 | 1793 | 1793 | 1790 | 4684 |
| 405 | 20250107 | 115400 | 23687165279 | 1793 | 1794 | 1794 | 1793 | 24012 |
| 406 | 20250107 | 115300 | 23644104156 | 1794 | 1792 | 1794 | 1791 | 15198 |
| 407 | 20250107 | 115200 | 23616857150 | 1792 | 1794 | 1794 | 1791 | 22543 |
| 408 | 20250107 | 115100 | 23576469120 | 1794 | 1798 | 1798 | 1788 | 7442 |
| 409 | 20250107 | 115000 | 23563135028 | 1798 | 1792 | 1798 | 1789 | 35582 |
| 410 | 20250107 | 114900 | 23499342253 | 1790 | 1781 | 1796 | 1781 | 47425 |
| 411 | 20250107 | 114800 | 23414449264 | 1780 | 1775 | 1780 | 1775 | 70916 |
| 412 | 20250107 | 114700 | 23288427681 | 1774 | 1774 | 1775 | 1773 | 10076 |
| 413 | 20250107 | 114600 | 23270558513 | 1774 | 1777 | 1778 | 1774 | 9179 |
| 414 | 20250107 | 114500 | 23254260496 | 1778 | 1777 | 1780 | 1777 | 8618 |
| 415 | 20250107 | 114400 | 23238933384 | 1777 | 1770 | 1779 | 1770 | 21803 |
| 416 | 20250107 | 114300 | 23200250644 | 1770 | 1768 | 1771 | 1767 | 4845 |
| 417 | 20250107 | 114200 | 23191677963 | 1768 | 1763 | 1768 | 1761 | 3699 |
| 418 | 20250107 | 114100 | 23185152407 | 1765 | 1765 | 1765 | 1760 | 30100 |
| 419 | 20250107 | 114000 | 23132130627 | 1765 | 1769 | 1769 | 1765 | 2978 |
| 420 | 20250107 | 113900 | 23126871522 | 1769 | 1771 | 1771 | 1763 | 21377 |
| 421 | 20250107 | 113800 | 23089073231 | 1771 | 1773 | 1773 | 1771 | 692 |
| 422 | 20250107 | 113700 | 23087847050 | 1773 | 1773 | 1774 | 1771 | 2549 |
| 423 | 20250107 | 113600 | 23083332169 | 1774 | 1771 | 1776 | 1771 | 1992 |
| 424 | 20250107 | 113500 | 23079800777 | 1776 | 1773 | 1776 | 1771 | 2467 |
| 425 | 20250107 | 113400 | 23075429463 | 1773 | 1775 | 1775 | 1773 | 9685 |
| 426 | 20250107 | 113300 | 23058245605 | 1775 | 1776 | 1776 | 1775 | 12212 |
| 427 | 20250107 | 113200 | 23036568710 | 1775 | 1773 | 1776 | 1773 | 5646 |
| 428 | 20250107 | 113100 | 23026547236 | 1773 | 1773 | 1775 | 1772 | 2297 |
| 429 | 20250107 | 113000 | 23022474606 | 1772 | 1771 | 1773 | 1766 | 7199 |
| 430 | 20250107 | 112900 | 23009734401 | 1772 | 1773 | 1773 | 1762 | 22820 |
| 431 | 20250107 | 112800 | 22969396748 | 1773 | 1775 | 1775 | 1773 | 8463 |
| 432 | 20250107 | 112700 | 22954382428 | 1776 | 1779 | 1779 | 1775 | 15764 |
| 433 | 20250107 | 112600 | 22926379158 | 1779 | 1778 | 1779 | 1777 | 6554 |
| 434 | 20250107 | 112500 | 22914726430 | 1777 | 1780 | 1780 | 1777 | 7836 |
| 435 | 20250107 | 112400 | 22900793445 | 1779 | 1779 | 1779 | 1777 | 9489 |
| 436 | 20250107 | 112300 | 22883913552 | 1779 | 1779 | 1780 | 1775 | 3341 |
| 437 | 20250107 | 112200 | 22877972955 | 1775 | 1780 | 1782 | 1775 | 33002 |
| 438 | 20250107 | 112100 | 22819353053 | 1780 | 1780 | 1781 | 1779 | 8846 |
| 439 | 20250107 | 112000 | 22803606514 | 1780 | 1775 | 1781 | 1775 | 37816 |
| 440 | 20250107 | 111900 | 22736393625 | 1775 | 1774 | 1776 | 1772 | 21941 |
| 441 | 20250107 | 111800 | 22697453404 | 1775 | 1770 | 1775 | 1770 | 3792 |
| 442 | 20250107 | 111700 | 22690734918 | 1771 | 1769 | 1771 | 1768 | 9746 |
| 443 | 20250107 | 111600 | 22673485634 | 1770 | 1765 | 1770 | 1765 | 3740 |
| 444 | 20250107 | 111500 | 22666866686 | 1765 | 1765 | 1766 | 1764 | 15450 |
| 445 | 20250107 | 111400 | 22639598690 | 1765 | 1770 | 1770 | 1764 | 24104 |
| 446 | 20250107 | 111300 | 22596992013 | 1770 | 1768 | 1770 | 1767 | 16699 |
| 447 | 20250107 | 111200 | 22567465108 | 1767 | 1761 | 1768 | 1758 | 37132 |
| 448 | 20250107 | 111100 | 22501919579 | 1761 | 1760 | 1761 | 1755 | 44626 |
| 449 | 20250107 | 111000 | 22423477616 | 1760 | 1772 | 1773 | 1760 | 89906 |
| 450 | 20250107 | 110900 | 22264623806 | 1772 | 1776 | 1776 | 1772 | 56863 |
| 451 | 20250107 | 110800 | 22163735446 | 1775 | 1779 | 1779 | 1775 | 33562 |
| 452 | 20250107 | 110700 | 22104111312 | 1778 | 1780 | 1780 | 1778 | 5896 |
| 453 | 20250107 | 110600 | 22093624700 | 1778 | 1777 | 1780 | 1777 | 8507 |
| 454 | 20250107 | 110500 | 22078496271 | 1777 | 1779 | 1780 | 1775 | 21065 |
| 455 | 20250107 | 110400 | 22041080835 | 1780 | 1778 | 1783 | 1778 | 1515 |
| 456 | 20250107 | 110300 | 22038384918 | 1783 | 1775 | 1783 | 1775 | 55907 |
| 457 | 20250107 | 110200 | 21939057206 | 1775 | 1778 | 1780 | 1775 | 39561 |
| 458 | 20250107 | 110100 | 21868747690 | 1780 | 1779 | 1780 | 1775 | 4292 |
| 459 | 20250107 | 110000 | 21861118979 | 1774 | 1783 | 1783 | 1773 | 34211 |
| 460 | 20250107 | 105900 | 21800287112 | 1782 | 1782 | 1783 | 1780 | 47177 |
| 461 | 20250107 | 105800 | 21716269633 | 1782 | 1783 | 1785 | 1782 | 22039 |
| 462 | 20250107 | 105700 | 21676973625 | 1783 | 1784 | 1784 | 1782 | 14821 |
| 463 | 20250107 | 105600 | 21650539184 | 1785 | 1787 | 1788 | 1784 | 11830 |
| 464 | 20250107 | 105500 | 21629414203 | 1787 | 1788 | 1789 | 1785 | 18995 |
| 465 | 20250107 | 105400 | 21595486453 | 1789 | 1782 | 1789 | 1782 | 6162 |
| 466 | 20250107 | 105300 | 21584488519 | 1785 | 1782 | 1786 | 1781 | 11841 |
| 467 | 20250107 | 105200 | 21563385969 | 1782 | 1787 | 1788 | 1781 | 10388 |
| 468 | 20250107 | 105100 | 21544849703 | 1788 | 1788 | 1790 | 1785 | 10726 |
| 469 | 20250107 | 105000 | 21525666065 | 1790 | 1781 | 1794 | 1781 | 9078 |
| 470 | 20250107 | 104900 | 21509432600 | 1785 | 1779 | 1785 | 1779 | 17276 |
| 471 | 20250107 | 104800 | 21478654301 | 1779 | 1774 | 1780 | 1773 | 20373 |
| 472 | 20250107 | 104700 | 21442469370 | 1773 | 1782 | 1783 | 1773 | 57349 |
| 473 | 20250107 | 104600 | 21340554065 | 1783 | 1786 | 1787 | 1783 | 19651 |
| 474 | 20250107 | 104500 | 21305484660 | 1787 | 1787 | 1789 | 1785 | 21612 |
| 475 | 20250107 | 104400 | 21266886258 | 1787 | 1790 | 1795 | 1787 | 22948 |
| 476 | 20250107 | 104300 | 21225822085 | 1789 | 1785 | 1790 | 1785 | 12826 |
| 477 | 20250107 | 104200 | 21202888486 | 1786 | 1784 | 1786 | 1783 | 11897 |
| 478 | 20250107 | 104100 | 21181659097 | 1786 | 1788 | 1788 | 1782 | 24532 |
| 479 | 20250107 | 104000 | 21137905607 | 1790 | 1793 | 1794 | 1785 | 28669 |
| 480 | 20250107 | 103900 | 21086602567 | 1792 | 1787 | 1796 | 1787 | 18365 |
| 481 | 20250107 | 103800 | 21053718523 | 1787 | 1780 | 1789 | 1780 | 39129 |
| 482 | 20250107 | 103700 | 20983956479 | 1782 | 1783 | 1784 | 1780 | 28568 |
| 483 | 20250107 | 103600 | 20933066127 | 1782 | 1787 | 1788 | 1782 | 17809 |
| 484 | 20250107 | 103500 | 20901290484 | 1788 | 1782 | 1794 | 1782 | 23716 |
| 485 | 20250107 | 103400 | 20858947341 | 1783 | 1790 | 1790 | 1781 | 69189 |
| 486 | 20250107 | 103300 | 20735454048 | 1792 | 1794 | 1794 | 1790 | 69191 |
| 487 | 20250107 | 103200 | 20611496282 | 1794 | 1796 | 1796 | 1794 | 20734 |
| 488 | 20250107 | 103100 | 20574285796 | 1796 | 1796 | 1798 | 1794 | 15569 |
| 489 | 20250107 | 103000 | 20546339290 | 1796 | 1797 | 1797 | 1795 | 25583 |
| 490 | 20250107 | 102900 | 20500402282 | 1797 | 1798 | 1799 | 1796 | 20274 |
| 491 | 20250107 | 102800 | 20463961652 | 1798 | 1797 | 1800 | 1796 | 18372 |
| 492 | 20250107 | 102700 | 20430932131 | 1798 | 1798 | 1802 | 1796 | 8648 |
| 493 | 20250107 | 102600 | 20415388628 | 1798 | 1797 | 1802 | 1795 | 26704 |
| 494 | 20250107 | 102500 | 20367429343 | 1796 | 1805 | 1805 | 1795 | 21760 |
| 495 | 20250107 | 102400 | 20328307907 | 1805 | 1802 | 1807 | 1802 | 10088 |
| 496 | 20250107 | 102300 | 20310116755 | 1805 | 1796 | 1809 | 1796 | 14403 |
| 497 | 20250107 | 102200 | 20284176301 | 1797 | 1800 | 1801 | 1793 | 57499 |
| 498 | 20250107 | 102100 | 20180935206 | 1800 | 1805 | 1806 | 1800 | 21413 |
| 499 | 20250107 | 102000 | 20142361289 | 1804 | 1804 | 1810 | 1802 | 27468 |
| 500 | 20250107 | 101900 | 20092771718 | 1805 | 1805 | 1808 | 1804 | 23944 |
| 501 | 20250107 | 101800 | 20049523691 | 1805 | 1797 | 1805 | 1796 | 26895 |
| 502 | 20250107 | 101700 | 20001150377 | 1796 | 1799 | 1799 | 1796 | 47907 |
| 503 | 20250107 | 101600 | 19915046876 | 1799 | 1799 | 1801 | 1796 | 48574 |
| 504 | 20250107 | 101500 | 19827720425 | 1799 | 1799 | 1800 | 1796 | 24266 |
| 505 | 20250107 | 101400 | 19784109389 | 1799 | 1799 | 1800 | 1796 | 40682 |
| 506 | 20250107 | 101300 | 19710953549 | 1799 | 1797 | 1800 | 1796 | 29686 |
| 507 | 20250107 | 101200 | 19657550963 | 1797 | 1791 | 1797 | 1790 | 65725 |
| 508 | 20250107 | 101100 | 19539584021 | 1790 | 1784 | 1792 | 1777 | 73245 |
| 509 | 20250107 | 101000 | 19409028933 | 1784 | 1798 | 1800 | 1784 | 99373 |
| 510 | 20250107 | 100900 | 19230868895 | 1798 | 1799 | 1807 | 1797 | 38010 |
| 511 | 20250107 | 100800 | 19162494464 | 1799 | 1800 | 1800 | 1798 | 61840 |
| 512 | 20250107 | 100700 | 19051227656 | 1801 | 1804 | 1805 | 1800 | 56644 |
| 513 | 20250107 | 100600 | 18949214348 | 1801 | 1806 | 1809 | 1801 | 44853 |
| 514 | 20250107 | 100500 | 18868232358 | 1806 | 1806 | 1808 | 1805 | 29496 |
| 515 | 20250107 | 100400 | 18814968938 | 1808 | 1798 | 1810 | 1798 | 108645 |
| 516 | 20250107 | 100300 | 18618984979 | 1799 | 1805 | 1805 | 1798 | 143233 |
| 517 | 20250107 | 100200 | 18361030476 | 1805 | 1825 | 1825 | 1803 | 103894 |
| 518 | 20250107 | 100100 | 18172824092 | 1825 | 1827 | 1831 | 1825 | 42674 |
| 519 | 20250107 | 100000 | 18094786058 | 1827 | 1831 | 1831 | 1827 | 49713 |
| 520 | 20250107 | 095900 | 18003882927 | 1829 | 1833 | 1833 | 1828 | 29628 |
| 521 | 20250107 | 095800 | 17949639933 | 1833 | 1830 | 1835 | 1830 | 79549 |
| 522 | 20250107 | 095700 | 17803776351 | 1831 | 1825 | 1832 | 1825 | 42554 |
| 523 | 20250107 | 095600 | 17726015388 | 1825 | 1827 | 1827 | 1823 | 17123 |
| 524 | 20250107 | 095500 | 17694779197 | 1823 | 1824 | 1830 | 1822 | 35716 |
| 525 | 20250107 | 095400 | 17629652371 | 1824 | 1823 | 1832 | 1822 | 19764 |
| 526 | 20250107 | 095300 | 17593544085 | 1826 | 1826 | 1826 | 1819 | 78927 |
| 527 | 20250107 | 095200 | 17449768945 | 1826 | 1828 | 1828 | 1825 | 19149 |
| 528 | 20250107 | 095100 | 17414807598 | 1825 | 1826 | 1830 | 1825 | 23977 |
| 529 | 20250107 | 095000 | 17371017277 | 1825 | 1824 | 1832 | 1824 | 34508 |
| 530 | 20250107 | 094900 | 17307971200 | 1824 | 1827 | 1832 | 1824 | 42521 |
| 531 | 20250107 | 094800 | 17230206106 | 1832 | 1831 | 1832 | 1825 | 90198 |
| 532 | 20250107 | 094700 | 17065349068 | 1831 | 1837 | 1837 | 1831 | 59591 |
| 533 | 20250107 | 094600 | 16956126291 | 1837 | 1835 | 1840 | 1832 | 40456 |
| 534 | 20250107 | 094500 | 16881801994 | 1839 | 1834 | 1839 | 1831 | 66684 |
| 535 | 20250107 | 094400 | 16759542935 | 1833 | 1831 | 1840 | 1830 | 43659 |
| 536 | 20250107 | 094300 | 16679520616 | 1830 | 1838 | 1840 | 1828 | 130918 |
| 537 | 20250107 | 094200 | 16439795397 | 1836 | 1849 | 1849 | 1836 | 106003 |
| 538 | 20250107 | 094100 | 16244454487 | 1849 | 1853 | 1853 | 1849 | 68451 |
| 539 | 20250107 | 094000 | 16117781474 | 1853 | 1850 | 1854 | 1846 | 75589 |
| 540 | 20250107 | 093900 | 15977876156 | 1851 | 1838 | 1851 | 1836 | 96700 |
| 541 | 20250107 | 093800 | 15799323286 | 1838 | 1848 | 1848 | 1837 | 118127 |
| 542 | 20250107 | 093700 | 15581669409 | 1849 | 1854 | 1854 | 1844 | 147003 |
| 543 | 20250107 | 093600 | 15309815509 | 1854 | 1873 | 1874 | 1842 | 250929 |
| 544 | 20250107 | 093500 | 14843469403 | 1873 | 1867 | 1878 | 1865 | 258597 |
| 545 | 20250107 | 093400 | 14359301458 | 1865 | 1849 | 1869 | 1840 | 277365 |
| 546 | 20250107 | 093300 | 13845564071 | 1853 | 1881 | 1890 | 1847 | 510114 |
| 547 | 20250107 | 093200 | 12888604948 | 1881 | 1846 | 1889 | 1845 | 534458 |
| 548 | 20250107 | 093100 | 11888592388 | 1845 | 1830 | 1845 | 1830 | 145249 |
| 549 | 20250107 | 093000 | 11621675420 | 1830 | 1823 | 1831 | 1823 | 46597 |
| 550 | 20250107 | 092900 | 11536556705 | 1824 | 1822 | 1825 | 1822 | 60366 |
| 551 | 20250107 | 092800 | 11426471273 | 1822 | 1834 | 1839 | 1818 | 118577 |
| 552 | 20250107 | 092700 | 11209373624 | 1834 | 1815 | 1835 | 1815 | 93842 |
| 553 | 20250107 | 092600 | 11038277933 | 1816 | 1824 | 1827 | 1814 | 73942 |
| 554 | 20250107 | 092500 | 10903976787 | 1824 | 1819 | 1839 | 1814 | 210220 |
| 555 | 20250107 | 092400 | 10519474626 | 1818 | 1804 | 1822 | 1804 | 97405 |
| 556 | 20250107 | 092300 | 10343276021 | 1805 | 1803 | 1806 | 1792 | 249068 |
| 557 | 20250107 | 092200 | 9895391388 | 1803 | 1818 | 1823 | 1803 | 267835 |
| 558 | 20250107 | 092100 | 9410312691 | 1817 | 1817 | 1823 | 1800 | 195029 |
| 559 | 20250107 | 092000 | 9056675527 | 1811 | 1842 | 1872 | 1802 | 571706 |
| 560 | 20250107 | 091900 | 8010253824 | 1840 | 1895 | 1900 | 1800 | 707807 |
| 561 | 20250107 | 091800 | 6683922690 | 1896 | 1877 | 1899 | 1875 | 666176 |
| 562 | 20250107 | 091700 | 5425384122 | 1875 | 1839 | 1887 | 1838 | 538952 |
| 563 | 20250107 | 091600 | 4423471801 | 1839 | 1805 | 1840 | 1803 | 263732 |
| 564 | 20250107 | 091500 | 3942804294 | 1805 | 1802 | 1806 | 1799 | 175598 |
| 565 | 20250107 | 091400 | 3626402122 | 1802 | 1797 | 1803 | 1794 | 223775 |
| 566 | 20250107 | 091300 | 3223846809 | 1797 | 1779 | 1798 | 1777 | 142008 |
| 567 | 20250107 | 091200 | 2969893240 | 1779 | 1782 | 1784 | 1777 | 98295 |
| 568 | 20250107 | 091100 | 2794851147 | 1784 | 1786 | 1791 | 1775 | 182182 |
| 569 | 20250107 | 091000 | 2469414602 | 1780 | 1757 | 1790 | 1757 | 199172 |
| 570 | 20250107 | 090900 | 2116191805 | 1758 | 1736 | 1758 | 1731 | 62830 |
| 571 | 20250107 | 090800 | 2006719209 | 1738 | 1711 | 1745 | 1709 | 84306 |
| 572 | 20250107 | 090700 | 1861189653 | 1713 | 1706 | 1714 | 1702 | 92692 |
| 573 | 20250107 | 090600 | 1702790936 | 1706 | 1702 | 1707 | 1697 | 87446 |
| 574 | 20250107 | 090500 | 1554080965 | 1702 | 1705 | 1705 | 1695 | 177081 |
| 575 | 20250107 | 090400 | 1253056395 | 1704 | 1710 | 1710 | 1704 | 126912 |
| 576 | 20250107 | 090300 | 1036397771 | 1707 | 1717 | 1720 | 1707 | 140254 |
| 577 | 20250107 | 090200 | 796178185 | 1718 | 1716 | 1729 | 1715 | 113633 |
| 578 | 20250107 | 090100 | 600493180 | 1714 | 1718 | 1730 | 1707 | 178827 |
| 579 | 20250107 | 090000 | 294405619 | 1716 | 1731 | 1735 | 1710 | 170427 |