28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 183800 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 2591 |
| 3 | 20240904 | 183700 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 4 | 20240904 | 183600 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 5 | 20240904 | 183500 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 6 | 20240904 | 183400 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 7 | 20240904 | 183300 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 8 | 20240904 | 183200 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 9 | 20240904 | 183100 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 10 | 20240904 | 183000 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 11 | 20240904 | 182900 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 12 | 20240904 | 182800 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 13 | 20240904 | 182700 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 14 | 20240904 | 182600 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 15 | 20240904 | 182500 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 16 | 20240904 | 182400 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 17 | 20240904 | 182300 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 18 | 20240904 | 182200 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 19 | 20240904 | 182100 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 20 | 20240904 | 182000 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 21 | 20240904 | 181900 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 22 | 20240904 | 181800 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 23 | 20240904 | 181700 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 24 | 20240904 | 181600 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 25 | 20240904 | 181500 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 26 | 20240904 | 181400 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 27 | 20240904 | 181300 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 28 | 20240904 | 181200 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 29 | 20240904 | 181100 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 30 | 20240904 | 181000 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 31 | 20240904 | 180900 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 32 | 20240904 | 180800 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 2591 |
| 33 | 20240904 | 180700 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 34 | 20240904 | 180600 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 35 | 20240904 | 180500 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 36 | 20240904 | 180400 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 37 | 20240904 | 180300 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 38 | 20240904 | 180200 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 39 | 20240904 | 180100 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 40 | 20240904 | 180000 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 41 | 20240904 | 175900 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 42 | 20240904 | 175800 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 43 | 20240904 | 175700 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 44 | 20240904 | 175600 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 45 | 20240904 | 175500 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 46 | 20240904 | 175400 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 47 | 20240904 | 175300 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 48 | 20240904 | 175200 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 49 | 20240904 | 175100 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 50 | 20240904 | 175000 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 51 | 20240904 | 174900 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 52 | 20240904 | 174800 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 53 | 20240904 | 174700 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 54 | 20240904 | 174600 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 55 | 20240904 | 174500 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 56 | 20240904 | 174400 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 57 | 20240904 | 174300 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 58 | 20240904 | 174200 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 59 | 20240904 | 174100 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 60 | 20240904 | 174000 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 61 | 20240904 | 173900 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 62 | 20240904 | 173800 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 2591 |
| 63 | 20240904 | 173700 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 64 | 20240904 | 173600 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 65 | 20240904 | 173500 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 66 | 20240904 | 173400 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 67 | 20240904 | 173300 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 68 | 20240904 | 173200 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 69 | 20240904 | 173100 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 70 | 20240904 | 173000 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 71 | 20240904 | 172900 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 72 | 20240904 | 172800 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 73 | 20240904 | 172700 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 74 | 20240904 | 172600 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 75 | 20240904 | 172500 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 76 | 20240904 | 172400 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 77 | 20240904 | 172300 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 78 | 20240904 | 172200 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 79 | 20240904 | 172100 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 80 | 20240904 | 172000 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 81 | 20240904 | 171900 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 82 | 20240904 | 171800 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 83 | 20240904 | 171700 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 84 | 20240904 | 171600 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 85 | 20240904 | 171500 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 86 | 20240904 | 171400 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 87 | 20240904 | 171300 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 88 | 20240904 | 171200 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 89 | 20240904 | 171100 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 90 | 20240904 | 171000 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 91 | 20240904 | 170900 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 92 | 20240904 | 170800 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 2591 |
| 93 | 20240904 | 170700 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 94 | 20240904 | 170600 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 95 | 20240904 | 170500 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 96 | 20240904 | 170400 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 97 | 20240904 | 170300 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 98 | 20240904 | 170200 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 99 | 20240904 | 170100 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 100 | 20240904 | 170000 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 101 | 20240904 | 165900 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 102 | 20240904 | 165800 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 103 | 20240904 | 165700 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 104 | 20240904 | 165600 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 105 | 20240904 | 165500 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 106 | 20240904 | 165400 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 107 | 20240904 | 165300 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 108 | 20240904 | 165200 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 109 | 20240904 | 165100 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 110 | 20240904 | 165000 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 111 | 20240904 | 164900 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 112 | 20240904 | 164800 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 113 | 20240904 | 164700 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 114 | 20240904 | 164600 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 115 | 20240904 | 164500 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 116 | 20240904 | 164400 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 117 | 20240904 | 164300 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 118 | 20240904 | 164200 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 119 | 20240904 | 164100 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 120 | 20240904 | 164000 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 121 | 20240904 | 163900 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 122 | 20240904 | 163800 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 2591 |
| 123 | 20240904 | 163700 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 124 | 20240904 | 163600 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 125 | 20240904 | 163500 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 126 | 20240904 | 163400 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 127 | 20240904 | 163300 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 128 | 20240904 | 163200 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 129 | 20240904 | 163100 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 130 | 20240904 | 163000 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 131 | 20240904 | 162900 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 132 | 20240904 | 162800 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 133 | 20240904 | 162700 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 134 | 20240904 | 162600 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 135 | 20240904 | 162500 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 136 | 20240904 | 162400 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 137 | 20240904 | 162300 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 138 | 20240904 | 162200 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 139 | 20240904 | 162100 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 140 | 20240904 | 162000 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 141 | 20240904 | 161900 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 142 | 20240904 | 161800 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 143 | 20240904 | 161700 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 144 | 20240904 | 161600 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 145 | 20240904 | 161500 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 146 | 20240904 | 161400 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 147 | 20240904 | 161300 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 148 | 20240904 | 161200 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 149 | 20240904 | 161100 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 150 | 20240904 | 161000 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 151 | 20240904 | 160900 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 152 | 20240904 | 160800 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 2591 |
| 153 | 20240904 | 160700 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 154 | 20240904 | 160600 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 155 | 20240904 | 160500 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 156 | 20240904 | 160400 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 157 | 20240904 | 160300 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 158 | 20240904 | 160200 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 159 | 20240904 | 160100 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 160 | 20240904 | 160000 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 161 | 20240904 | 155900 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 162 | 20240904 | 155800 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 163 | 20240904 | 155700 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 164 | 20240904 | 155600 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 165 | 20240904 | 155500 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 166 | 20240904 | 155400 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 167 | 20240904 | 155300 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 168 | 20240904 | 155200 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 169 | 20240904 | 155100 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 170 | 20240904 | 155000 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 171 | 20240904 | 154900 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 172 | 20240904 | 154800 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 173 | 20240904 | 154700 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 174 | 20240904 | 154600 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 175 | 20240904 | 154500 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 176 | 20240904 | 154400 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 177 | 20240904 | 154300 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 178 | 20240904 | 154200 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 179 | 20240904 | 154100 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 180 | 20240904 | 154000 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 181 | 20240904 | 153900 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 182 | 20240904 | 153800 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 2591 |
| 183 | 20240904 | 153700 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 184 | 20240904 | 153600 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 185 | 20240904 | 153500 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 186 | 20240904 | 153400 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 187 | 20240904 | 153300 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 188 | 20240904 | 153200 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 189 | 20240904 | 153100 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 0 |
| 190 | 20240904 | 153000 | 1288926950 | 1620 | 1620 | 1620 | 1620 | 2591 |
| 191 | 20240904 | 152900 | 1284729530 | 1615 | 1615 | 1615 | 1615 | 0 |
| 192 | 20240904 | 152800 | 1284729530 | 1615 | 1615 | 1615 | 1615 | 0 |
| 193 | 20240904 | 152700 | 1284729530 | 1615 | 1615 | 1615 | 1615 | 0 |
| 194 | 20240904 | 152600 | 1284729530 | 1615 | 1615 | 1615 | 1615 | 0 |
| 195 | 20240904 | 152500 | 1284729530 | 1615 | 1615 | 1615 | 1615 | 0 |
| 196 | 20240904 | 152400 | 1284729530 | 1615 | 1615 | 1615 | 1615 | 0 |
| 197 | 20240904 | 152300 | 1284729530 | 1615 | 1615 | 1615 | 1615 | 0 |
| 198 | 20240904 | 152200 | 1284729530 | 1615 | 1615 | 1615 | 1615 | 0 |
| 199 | 20240904 | 152100 | 1284729530 | 1615 | 1615 | 1615 | 1615 | 0 |
| 200 | 20240904 | 152000 | 1284729530 | 1615 | 1615 | 1615 | 1615 | 0 |
| 201 | 20240904 | 151900 | 1284729530 | 1615 | 1614 | 1615 | 1613 | 2946 |
| 202 | 20240904 | 151800 | 1279973922 | 1614 | 1613 | 1614 | 1602 | 1189 |
| 203 | 20240904 | 151700 | 1278057953 | 1613 | 1613 | 1614 | 1613 | 6102 |
| 204 | 20240904 | 151600 | 1268215310 | 1613 | 1606 | 1615 | 1606 | 142 |
| 205 | 20240904 | 151500 | 1267987141 | 1606 | 1596 | 1606 | 1595 | 2412 |
| 206 | 20240904 | 151400 | 1264138591 | 1596 | 1596 | 1604 | 1596 | 3428 |
| 207 | 20240904 | 151300 | 1258663995 | 1602 | 1604 | 1604 | 1596 | 1689 |
| 208 | 20240904 | 151200 | 1255963134 | 1604 | 1604 | 1605 | 1604 | 520 |
| 209 | 20240904 | 151100 | 1255128851 | 1607 | 1604 | 1607 | 1604 | 8089 |
| 210 | 20240904 | 151000 | 1242129894 | 1607 | 1611 | 1617 | 1604 | 5844 |
| 211 | 20240904 | 150900 | 1232732613 | 1613 | 1617 | 1617 | 1610 | 305 |
| 212 | 20240904 | 150800 | 1232239475 | 1617 | 1615 | 1617 | 1609 | 552 |
| 213 | 20240904 | 150700 | 1231347953 | 1615 | 1615 | 1615 | 1606 | 228 |
| 214 | 20240904 | 150600 | 1230979938 | 1615 | 1616 | 1616 | 1615 | 204 |
| 215 | 20240904 | 150500 | 1230650292 | 1616 | 1617 | 1617 | 1616 | 4 |
| 216 | 20240904 | 150400 | 1230643826 | 1617 | 1604 | 1617 | 1603 | 509 |
| 217 | 20240904 | 150300 | 1229827742 | 1604 | 1617 | 1617 | 1604 | 4 |
| 218 | 20240904 | 150200 | 1229821300 | 1617 | 1607 | 1617 | 1600 | 2932 |
| 219 | 20240904 | 150100 | 1225125018 | 1598 | 1599 | 1608 | 1598 | 1548 |
| 220 | 20240904 | 150000 | 1222651121 | 1607 | 1607 | 1608 | 1599 | 812 |
| 221 | 20240904 | 145900 | 1221350213 | 1607 | 1598 | 1607 | 1598 | 293 |
| 222 | 20240904 | 145800 | 1220879731 | 1597 | 1620 | 1620 | 1595 | 20570 |
| 223 | 20240904 | 145700 | 1187707173 | 1625 | 1625 | 1625 | 1620 | 72 |
| 224 | 20240904 | 145600 | 1187590203 | 1625 | 1626 | 1626 | 1620 | 2740 |
| 225 | 20240904 | 145500 | 1183138506 | 1626 | 1622 | 1626 | 1621 | 505 |
| 226 | 20240904 | 145400 | 1182319062 | 1627 | 1621 | 1627 | 1621 | 813 |
| 227 | 20240904 | 145300 | 1181000122 | 1626 | 1621 | 1626 | 1621 | 1214 |
| 228 | 20240904 | 145200 | 1179032158 | 1626 | 1621 | 1626 | 1621 | 32 |
| 229 | 20240904 | 145100 | 1178980276 | 1628 | 1628 | 1628 | 1628 | 2482 |
| 230 | 20240904 | 145000 | 1174939580 | 1627 | 1621 | 1629 | 1621 | 3325 |
| 231 | 20240904 | 144900 | 1169547276 | 1629 | 1624 | 1629 | 1621 | 6645 |
| 232 | 20240904 | 144800 | 1158771021 | 1624 | 1626 | 1630 | 1622 | 1082 |
| 233 | 20240904 | 144700 | 1157014120 | 1623 | 1626 | 1627 | 1621 | 11447 |
| 234 | 20240904 | 144600 | 1138413021 | 1626 | 1630 | 1631 | 1626 | 997 |
| 235 | 20240904 | 144500 | 1136788101 | 1630 | 1630 | 1630 | 1625 | 1814 |
| 236 | 20240904 | 144400 | 1133838527 | 1624 | 1623 | 1631 | 1623 | 1354 |
| 237 | 20240904 | 144300 | 1131639961 | 1631 | 1625 | 1633 | 1621 | 4008 |
| 238 | 20240904 | 144200 | 1125130112 | 1627 | 1630 | 1635 | 1627 | 20899 |
| 239 | 20240904 | 144100 | 1091092047 | 1635 | 1636 | 1636 | 1625 | 5032 |
| 240 | 20240904 | 144000 | 1082897882 | 1636 | 1632 | 1636 | 1625 | 15400 |
| 241 | 20240904 | 143900 | 1057719600 | 1632 | 1630 | 1632 | 1630 | 3140 |
| 242 | 20240904 | 143800 | 1052599488 | 1630 | 1622 | 1630 | 1621 | 6400 |
| 243 | 20240904 | 143700 | 1042179239 | 1626 | 1625 | 1627 | 1625 | 712 |
| 244 | 20240904 | 143600 | 1041022223 | 1625 | 1621 | 1628 | 1621 | 387 |
| 245 | 20240904 | 143500 | 1040394355 | 1628 | 1628 | 1628 | 1621 | 15 |
| 246 | 20240904 | 143400 | 1040370012 | 1627 | 1627 | 1628 | 1620 | 1162 |
| 247 | 20240904 | 143300 | 1038483685 | 1627 | 1619 | 1627 | 1618 | 154 |
| 248 | 20240904 | 143200 | 1038234164 | 1619 | 1628 | 1629 | 1619 | 8454 |
| 249 | 20240904 | 143100 | 1024475251 | 1628 | 1629 | 1629 | 1621 | 4323 |
| 250 | 20240904 | 143000 | 1017444909 | 1630 | 1622 | 1630 | 1620 | 9218 |
| 251 | 20240904 | 142900 | 1002444438 | 1629 | 1629 | 1630 | 1629 | 1430 |
| 252 | 20240904 | 142800 | 1000114154 | 1629 | 1628 | 1629 | 1616 | 4349 |
| 253 | 20240904 | 142700 | 993033255 | 1629 | 1616 | 1630 | 1615 | 6158 |
| 254 | 20240904 | 142600 | 983006178 | 1616 | 1620 | 1620 | 1613 | 1147 |
| 255 | 20240904 | 142500 | 981152953 | 1620 | 1614 | 1630 | 1614 | 10320 |
| 256 | 20240904 | 142400 | 964430063 | 1614 | 1606 | 1614 | 1606 | 22247 |
| 257 | 20240904 | 142300 | 928614096 | 1605 | 1605 | 1605 | 1605 | 3420 |
| 258 | 20240904 | 142200 | 923124996 | 1605 | 1604 | 1605 | 1604 | 2020 |
| 259 | 20240904 | 142100 | 919883496 | 1605 | 1597 | 1605 | 1597 | 13 |
| 260 | 20240904 | 142000 | 919862671 | 1605 | 1605 | 1606 | 1597 | 1804 |
| 261 | 20240904 | 141900 | 916967180 | 1605 | 1604 | 1605 | 1597 | 8072 |
| 262 | 20240904 | 141800 | 904018569 | 1604 | 1595 | 1604 | 1595 | 16030 |
| 263 | 20240904 | 141700 | 878367437 | 1596 | 1591 | 1596 | 1590 | 2092 |
| 264 | 20240904 | 141600 | 875031816 | 1594 | 1590 | 1594 | 1590 | 4033 |
| 265 | 20240904 | 141500 | 868619210 | 1593 | 1595 | 1595 | 1590 | 916 |
| 266 | 20240904 | 141400 | 867160784 | 1595 | 1593 | 1595 | 1593 | 2419 |
| 267 | 20240904 | 141300 | 863303111 | 1592 | 1592 | 1592 | 1592 | 52 |
| 268 | 20240904 | 141200 | 863220327 | 1592 | 1592 | 1592 | 1592 | 2 |
| 269 | 20240904 | 141100 | 863217143 | 1593 | 1593 | 1593 | 1593 | 2 |
| 270 | 20240904 | 141000 | 863213957 | 1595 | 1593 | 1595 | 1593 | 2002 |
| 271 | 20240904 | 140900 | 860024767 | 1593 | 1593 | 1593 | 1593 | 2 |
| 272 | 20240904 | 140800 | 860021581 | 1595 | 1593 | 1595 | 1587 | 138 |
| 273 | 20240904 | 140700 | 859801669 | 1593 | 1593 | 1593 | 1593 | 7 |
| 274 | 20240904 | 140600 | 859790518 | 1595 | 1595 | 1595 | 1586 | 52 |
| 275 | 20240904 | 140500 | 859708010 | 1595 | 1595 | 1595 | 1586 | 60 |
| 276 | 20240904 | 140400 | 859612328 | 1585 | 1594 | 1595 | 1585 | 530 |
| 277 | 20240904 | 140300 | 858770178 | 1595 | 1594 | 1595 | 1594 | 1121 |
| 278 | 20240904 | 140200 | 856983302 | 1594 | 1594 | 1594 | 1594 | 2 |
| 279 | 20240904 | 140100 | 856980114 | 1594 | 1594 | 1594 | 1593 | 618 |
| 280 | 20240904 | 140000 | 855995023 | 1594 | 1592 | 1595 | 1592 | 619 |
| 281 | 20240904 | 135900 | 855009568 | 1592 | 1591 | 1592 | 1591 | 3085 |
| 282 | 20240904 | 135800 | 850099331 | 1587 | 1586 | 1587 | 1586 | 623 |
| 283 | 20240904 | 135700 | 849110751 | 1586 | 1585 | 1586 | 1585 | 203 |
| 284 | 20240904 | 135600 | 848788993 | 1585 | 1577 | 1586 | 1577 | 308 |
| 285 | 20240904 | 135500 | 848302955 | 1587 | 1576 | 1587 | 1576 | 4655 |
| 286 | 20240904 | 135400 | 840948470 | 1587 | 1576 | 1587 | 1576 | 203 |
| 287 | 20240904 | 135300 | 840628509 | 1576 | 1579 | 1588 | 1576 | 8897 |
| 288 | 20240904 | 135200 | 826592200 | 1579 | 1585 | 1585 | 1579 | 13512 |
| 289 | 20240904 | 135100 | 805215718 | 1590 | 1590 | 1590 | 1588 | 5002 |
| 290 | 20240904 | 135000 | 797268538 | 1591 | 1596 | 1596 | 1580 | 10928 |
| 291 | 20240904 | 134900 | 779938576 | 1596 | 1587 | 1597 | 1587 | 708 |
| 292 | 20240904 | 134800 | 778813862 | 1587 | 1600 | 1600 | 1587 | 2147 |
| 293 | 20240904 | 134700 | 775394014 | 1600 | 1600 | 1603 | 1600 | 2942 |
| 294 | 20240904 | 134600 | 770682334 | 1602 | 1599 | 1602 | 1599 | 13427 |
| 295 | 20240904 | 134500 | 749201135 | 1599 | 1595 | 1599 | 1595 | 3076 |
| 296 | 20240904 | 134400 | 744287556 | 1595 | 1585 | 1595 | 1585 | 8552 |
| 297 | 20240904 | 134300 | 730654592 | 1585 | 1583 | 1585 | 1583 | 3 |
| 298 | 20240904 | 134200 | 730649840 | 1585 | 1585 | 1585 | 1585 | 13 |
| 299 | 20240904 | 134100 | 730629235 | 1585 | 1583 | 1585 | 1583 | 1364 |
| 300 | 20240904 | 134000 | 728468536 | 1583 | 1583 | 1583 | 1583 | 2 |
| 301 | 20240904 | 133900 | 728465370 | 1583 | 1583 | 1583 | 1582 | 60 |
| 302 | 20240904 | 133800 | 728370391 | 1583 | 1582 | 1584 | 1582 | 113 |
| 303 | 20240904 | 133700 | 728191601 | 1584 | 1581 | 1584 | 1581 | 705 |
| 304 | 20240904 | 133600 | 727076986 | 1581 | 1581 | 1584 | 1580 | 495 |
| 305 | 20240904 | 133500 | 726294220 | 1581 | 1580 | 1581 | 1580 | 52 |
| 306 | 20240904 | 133400 | 726212058 | 1581 | 1581 | 1581 | 1581 | 2 |
| 307 | 20240904 | 133300 | 726208896 | 1581 | 1581 | 1581 | 1581 | 29 |
| 308 | 20240904 | 133200 | 726163047 | 1581 | 1581 | 1581 | 1581 | 2 |
| 309 | 20240904 | 133100 | 726159885 | 1581 | 1579 | 1581 | 1579 | 777 |
| 310 | 20240904 | 133000 | 724932447 | 1579 | 1579 | 1579 | 1579 | 2 |
| 311 | 20240904 | 132900 | 724929289 | 1579 | 1573 | 1579 | 1573 | 1509 |
| 312 | 20240904 | 132800 | 722554132 | 1579 | 1573 | 1579 | 1572 | 647 |
| 313 | 20240904 | 132700 | 721537032 | 1573 | 1581 | 1581 | 1573 | 519 |
| 314 | 20240904 | 132600 | 720718095 | 1581 | 1581 | 1581 | 1581 | 129 |
| 315 | 20240904 | 132500 | 720514146 | 1581 | 1581 | 1581 | 1581 | 221 |
| 316 | 20240904 | 132400 | 720164745 | 1581 | 1581 | 1581 | 1573 | 1833 |
| 317 | 20240904 | 132300 | 717275030 | 1581 | 1581 | 1581 | 1581 | 65 |
| 318 | 20240904 | 132200 | 717172265 | 1581 | 1582 | 1582 | 1581 | 26 |
| 319 | 20240904 | 132100 | 717131135 | 1584 | 1584 | 1584 | 1584 | 572 |
| 320 | 20240904 | 132000 | 716225087 | 1584 | 1584 | 1584 | 1584 | 4 |
| 321 | 20240904 | 131900 | 716218751 | 1583 | 1582 | 1583 | 1582 | 116 |
| 322 | 20240904 | 131800 | 716035237 | 1582 | 1582 | 1582 | 1582 | 28 |
| 323 | 20240904 | 131700 | 715990941 | 1582 | 1582 | 1582 | 1582 | 2 |
| 324 | 20240904 | 131600 | 715987777 | 1581 | 1581 | 1581 | 1581 | 560 |
| 325 | 20240904 | 131500 | 715102417 | 1581 | 1578 | 1581 | 1578 | 1542 |
| 326 | 20240904 | 131400 | 712669136 | 1578 | 1572 | 1578 | 1572 | 3 |
| 327 | 20240904 | 131300 | 712664408 | 1578 | 1572 | 1578 | 1572 | 7 |
| 328 | 20240904 | 131200 | 712653392 | 1572 | 1575 | 1578 | 1572 | 1705 |
| 329 | 20240904 | 131100 | 709967537 | 1575 | 1575 | 1575 | 1575 | 2 |
| 330 | 20240904 | 131000 | 709964387 | 1575 | 1575 | 1575 | 1575 | 84 |
| 331 | 20240904 | 130900 | 709832087 | 1576 | 1575 | 1576 | 1575 | 168 |
| 332 | 20240904 | 130800 | 709567351 | 1576 | 1576 | 1576 | 1576 | 49 |
| 333 | 20240904 | 130700 | 709490127 | 1576 | 1576 | 1576 | 1576 | 2 |
| 334 | 20240904 | 130600 | 709486975 | 1576 | 1576 | 1576 | 1576 | 2 |
| 335 | 20240904 | 130500 | 709483823 | 1569 | 1578 | 1578 | 1569 | 54 |
| 336 | 20240904 | 130400 | 709399063 | 1578 | 1565 | 1578 | 1565 | 537 |
| 337 | 20240904 | 130300 | 708552814 | 1576 | 1565 | 1576 | 1565 | 3 |
| 338 | 20240904 | 130200 | 708548097 | 1576 | 1576 | 1576 | 1565 | 237 |
| 339 | 20240904 | 130100 | 708177060 | 1576 | 1576 | 1576 | 1576 | 4 |
| 340 | 20240904 | 130000 | 708170756 | 1576 | 1576 | 1576 | 1576 | 53 |
| 341 | 20240904 | 125900 | 708087228 | 1576 | 1566 | 1576 | 1563 | 3932 |
| 342 | 20240904 | 125800 | 701941021 | 1568 | 1573 | 1574 | 1568 | 3857 |
| 343 | 20240904 | 125700 | 695887215 | 1574 | 1571 | 1574 | 1571 | 15 |
| 344 | 20240904 | 125600 | 695863644 | 1571 | 1575 | 1575 | 1571 | 209 |
| 345 | 20240904 | 125500 | 695534499 | 1577 | 1579 | 1579 | 1568 | 2036 |
| 346 | 20240904 | 125400 | 692330881 | 1579 | 1578 | 1579 | 1578 | 88 |
| 347 | 20240904 | 125300 | 692192007 | 1578 | 1578 | 1578 | 1578 | 39 |
| 348 | 20240904 | 125200 | 692130465 | 1579 | 1580 | 1580 | 1573 | 3717 |
| 349 | 20240904 | 125100 | 686278530 | 1580 | 1578 | 1581 | 1572 | 1005 |
| 350 | 20240904 | 125000 | 684692642 | 1578 | 1588 | 1595 | 1578 | 1284 |
| 351 | 20240904 | 124900 | 682648769 | 1586 | 1591 | 1591 | 1575 | 5967 |
| 352 | 20240904 | 124800 | 673180257 | 1590 | 1586 | 1592 | 1583 | 8255 |
| 353 | 20240904 | 124700 | 660054352 | 1586 | 1573 | 1590 | 1573 | 6614 |
| 354 | 20240904 | 124600 | 649556002 | 1577 | 1577 | 1577 | 1571 | 1464 |
| 355 | 20240904 | 124500 | 647247460 | 1577 | 1576 | 1577 | 1570 | 2616 |
| 356 | 20240904 | 124400 | 643126356 | 1573 | 1576 | 1576 | 1573 | 3902 |
| 357 | 20240904 | 124300 | 636988379 | 1578 | 1569 | 1579 | 1569 | 10744 |
| 358 | 20240904 | 124200 | 620088917 | 1568 | 1565 | 1568 | 1565 | 415 |
| 359 | 20240904 | 124100 | 619438275 | 1565 | 1560 | 1565 | 1557 | 1465 |
| 360 | 20240904 | 124000 | 617152708 | 1560 | 1557 | 1560 | 1557 | 92 |
| 361 | 20240904 | 123900 | 617009458 | 1557 | 1557 | 1557 | 1557 | 801 |
| 362 | 20240904 | 123800 | 615762301 | 1557 | 1557 | 1557 | 1557 | 2 |
| 363 | 20240904 | 123700 | 615759187 | 1557 | 1557 | 1557 | 1557 | 140 |
| 364 | 20240904 | 123600 | 615541207 | 1557 | 1552 | 1557 | 1552 | 384 |
| 365 | 20240904 | 123500 | 614945229 | 1557 | 1552 | 1557 | 1552 | 48 |
| 366 | 20240904 | 123400 | 614870723 | 1552 | 1553 | 1553 | 1551 | 714 |
| 367 | 20240904 | 123300 | 613762851 | 1557 | 1557 | 1557 | 1557 | 2 |
| 368 | 20240904 | 123200 | 613759737 | 1553 | 1555 | 1557 | 1553 | 708 |
| 369 | 20240904 | 123100 | 612659694 | 1557 | 1557 | 1557 | 1557 | 385 |
| 370 | 20240904 | 123000 | 612060249 | 1557 | 1557 | 1557 | 1556 | 326 |
| 371 | 20240904 | 122900 | 611552668 | 1562 | 1561 | 1562 | 1561 | 3337 |
| 372 | 20240904 | 122800 | 606343609 | 1561 | 1562 | 1562 | 1561 | 102 |
| 373 | 20240904 | 122700 | 606184287 | 1562 | 1562 | 1562 | 1562 | 2 |
| 374 | 20240904 | 122600 | 606181163 | 1562 | 1562 | 1562 | 1562 | 3 |
| 375 | 20240904 | 122500 | 606176477 | 1562 | 1563 | 1563 | 1562 | 65 |
| 376 | 20240904 | 122400 | 606074884 | 1563 | 1563 | 1563 | 1562 | 182 |
| 377 | 20240904 | 122300 | 605790539 | 1570 | 1562 | 1571 | 1559 | 1246 |
| 378 | 20240904 | 122200 | 603844049 | 1562 | 1559 | 1562 | 1559 | 352 |
| 379 | 20240904 | 122100 | 603295275 | 1559 | 1555 | 1559 | 1553 | 506 |
| 380 | 20240904 | 122000 | 602508020 | 1555 | 1555 | 1559 | 1555 | 4031 |
| 381 | 20240904 | 121900 | 596239807 | 1555 | 1560 | 1560 | 1555 | 961 |
| 382 | 20240904 | 121800 | 594740654 | 1564 | 1570 | 1573 | 1557 | 5319 |
| 383 | 20240904 | 121700 | 586400856 | 1570 | 1565 | 1570 | 1560 | 2241 |
| 384 | 20240904 | 121600 | 582890493 | 1565 | 1560 | 1565 | 1560 | 2245 |
| 385 | 20240904 | 121500 | 579378300 | 1560 | 1558 | 1560 | 1558 | 114 |
| 386 | 20240904 | 121400 | 579200488 | 1558 | 1553 | 1558 | 1552 | 4402 |
| 387 | 20240904 | 121300 | 572365772 | 1552 | 1559 | 1560 | 1552 | 2711 |
| 388 | 20240904 | 121200 | 568138839 | 1559 | 1552 | 1559 | 1552 | 2072 |
| 389 | 20240904 | 121100 | 564913081 | 1552 | 1552 | 1552 | 1552 | 655 |
| 390 | 20240904 | 121000 | 563896521 | 1552 | 1552 | 1557 | 1552 | 1408 |
| 391 | 20240904 | 120900 | 561711297 | 1555 | 1550 | 1559 | 1545 | 2539 |
| 392 | 20240904 | 120800 | 557770374 | 1552 | 1552 | 1552 | 1552 | 3 |
| 393 | 20240904 | 120700 | 557765718 | 1544 | 1544 | 1552 | 1544 | 73 |
| 394 | 20240904 | 120600 | 557652984 | 1552 | 1552 | 1552 | 1552 | 2 |
| 395 | 20240904 | 120500 | 557649880 | 1552 | 1544 | 1552 | 1543 | 565 |
| 396 | 20240904 | 120400 | 556777634 | 1554 | 1545 | 1554 | 1544 | 3210 |
| 397 | 20240904 | 120300 | 551816890 | 1559 | 1559 | 1559 | 1555 | 1209 |
| 398 | 20240904 | 120200 | 549936867 | 1559 | 1544 | 1559 | 1544 | 4642 |
| 399 | 20240904 | 120100 | 542750012 | 1544 | 1544 | 1544 | 1544 | 4 |
| 400 | 20240904 | 120000 | 542743836 | 1543 | 1541 | 1544 | 1541 | 4162 |
| 401 | 20240904 | 115900 | 536320010 | 1541 | 1541 | 1541 | 1541 | 2 |
| 402 | 20240904 | 115800 | 536316928 | 1542 | 1542 | 1542 | 1542 | 4 |
| 403 | 20240904 | 115700 | 536310760 | 1542 | 1542 | 1542 | 1542 | 6 |
| 404 | 20240904 | 115600 | 536301508 | 1542 | 1533 | 1542 | 1533 | 102 |
| 405 | 20240904 | 115500 | 536145124 | 1543 | 1546 | 1547 | 1534 | 931 |
| 406 | 20240904 | 115400 | 534707009 | 1546 | 1546 | 1546 | 1546 | 2 |
| 407 | 20240904 | 115300 | 534703917 | 1546 | 1546 | 1546 | 1546 | 33 |
| 408 | 20240904 | 115200 | 534652899 | 1546 | 1546 | 1546 | 1546 | 2 |
| 409 | 20240904 | 115100 | 534649807 | 1546 | 1546 | 1547 | 1546 | 243 |
| 410 | 20240904 | 115000 | 534274104 | 1532 | 1546 | 1546 | 1531 | 100 |
| 411 | 20240904 | 114900 | 534120495 | 1530 | 1528 | 1546 | 1528 | 5178 |
| 412 | 20240904 | 114800 | 526128449 | 1527 | 1535 | 1535 | 1526 | 19 |
| 413 | 20240904 | 114700 | 526099375 | 1535 | 1525 | 1535 | 1525 | 601 |
| 414 | 20240904 | 114600 | 525176948 | 1525 | 1526 | 1535 | 1525 | 2732 |
| 415 | 20240904 | 114500 | 521007761 | 1525 | 1524 | 1534 | 1524 | 14 |
| 416 | 20240904 | 114400 | 520986390 | 1524 | 1524 | 1534 | 1524 | 16 |
| 417 | 20240904 | 114300 | 520961976 | 1524 | 1522 | 1536 | 1522 | 6829 |
| 418 | 20240904 | 114200 | 510498929 | 1522 | 1522 | 1527 | 1522 | 14 |
| 419 | 20240904 | 114100 | 510477606 | 1528 | 1522 | 1528 | 1522 | 502 |
| 420 | 20240904 | 114000 | 509713550 | 1529 | 1529 | 1529 | 1529 | 2 |
| 421 | 20240904 | 113900 | 509710492 | 1529 | 1530 | 1530 | 1529 | 12 |
| 422 | 20240904 | 113800 | 509692134 | 1530 | 1522 | 1530 | 1522 | 44 |
| 423 | 20240904 | 113700 | 509625150 | 1530 | 1530 | 1530 | 1530 | 2 |
| 424 | 20240904 | 113600 | 509622090 | 1530 | 1521 | 1530 | 1521 | 56 |
| 425 | 20240904 | 113500 | 509536896 | 1521 | 1520 | 1530 | 1520 | 298 |
| 426 | 20240904 | 113400 | 509083638 | 1520 | 1524 | 1530 | 1519 | 5721 |
| 427 | 20240904 | 113300 | 500378773 | 1530 | 1530 | 1530 | 1530 | 2 |
| 428 | 20240904 | 113200 | 500375713 | 1530 | 1524 | 1530 | 1524 | 53 |
| 429 | 20240904 | 113100 | 500294923 | 1530 | 1530 | 1530 | 1530 | 2 |
| 430 | 20240904 | 113000 | 500291863 | 1530 | 1530 | 1530 | 1524 | 2859 |
| 431 | 20240904 | 112900 | 495917677 | 1535 | 1535 | 1535 | 1528 | 138 |
| 432 | 20240904 | 112800 | 495706499 | 1539 | 1539 | 1539 | 1539 | 9 |
| 433 | 20240904 | 112700 | 495692648 | 1539 | 1539 | 1539 | 1539 | 2 |
| 434 | 20240904 | 112600 | 495689570 | 1539 | 1537 | 1539 | 1537 | 500 |
| 435 | 20240904 | 112500 | 494921067 | 1537 | 1536 | 1537 | 1536 | 606 |
| 436 | 20240904 | 112400 | 493990249 | 1536 | 1536 | 1536 | 1536 | 2 |
| 437 | 20240904 | 112300 | 493987177 | 1536 | 1535 | 1536 | 1535 | 552 |
| 438 | 20240904 | 112200 | 493139855 | 1537 | 1525 | 1537 | 1525 | 3087 |
| 439 | 20240904 | 112100 | 488401910 | 1525 | 1525 | 1525 | 1525 | 3 |
| 440 | 20240904 | 112000 | 488397335 | 1525 | 1525 | 1525 | 1525 | 2 |
| 441 | 20240904 | 111900 | 488394285 | 1525 | 1525 | 1525 | 1525 | 2 |
| 442 | 20240904 | 111800 | 488391235 | 1526 | 1526 | 1527 | 1518 | 8215 |
| 443 | 20240904 | 111700 | 475888759 | 1535 | 1525 | 1535 | 1525 | 3 |
| 444 | 20240904 | 111600 | 475884165 | 1537 | 1537 | 1537 | 1537 | 2 |
| 445 | 20240904 | 111500 | 475881091 | 1532 | 1530 | 1532 | 1530 | 198 |
| 446 | 20240904 | 111400 | 475578147 | 1530 | 1530 | 1530 | 1530 | 2 |
| 447 | 20240904 | 111300 | 475575087 | 1530 | 1524 | 1530 | 1524 | 3 |
| 448 | 20240904 | 111200 | 475570503 | 1531 | 1532 | 1532 | 1531 | 1002 |
| 449 | 20240904 | 111100 | 474036439 | 1532 | 1531 | 1532 | 1531 | 328 |
| 450 | 20240904 | 111000 | 473534269 | 1532 | 1532 | 1532 | 1532 | 3 |
| 451 | 20240904 | 110900 | 473529673 | 1532 | 1522 | 1532 | 1522 | 3 |
| 452 | 20240904 | 110800 | 473525087 | 1532 | 1532 | 1532 | 1532 | 15 |
| 453 | 20240904 | 110700 | 473502107 | 1531 | 1522 | 1531 | 1521 | 169 |
| 454 | 20240904 | 110600 | 473244692 | 1522 | 1524 | 1527 | 1522 | 1691 |
| 455 | 20240904 | 110500 | 470668878 | 1527 | 1530 | 1530 | 1527 | 107 |
| 456 | 20240904 | 110400 | 470505174 | 1530 | 1526 | 1530 | 1526 | 775 |
| 457 | 20240904 | 110300 | 469322516 | 1536 | 1525 | 1538 | 1525 | 1928 |
| 458 | 20240904 | 110200 | 466376958 | 1526 | 1540 | 1540 | 1521 | 4034 |
| 459 | 20240904 | 110100 | 460202664 | 1540 | 1541 | 1541 | 1540 | 5 |
| 460 | 20240904 | 110000 | 460194961 | 1538 | 1537 | 1538 | 1537 | 2599 |
| 461 | 20240904 | 105900 | 456197723 | 1537 | 1538 | 1538 | 1531 | 100 |
| 462 | 20240904 | 105800 | 456044530 | 1530 | 1530 | 1530 | 1524 | 717 |
| 463 | 20240904 | 105700 | 454947526 | 1524 | 1530 | 1530 | 1524 | 29 |
| 464 | 20240904 | 105600 | 454903288 | 1530 | 1524 | 1530 | 1522 | 740 |
| 465 | 20240904 | 105500 | 453776530 | 1535 | 1537 | 1537 | 1535 | 9 |
| 466 | 20240904 | 105400 | 453762711 | 1538 | 1529 | 1538 | 1529 | 1238 |
| 467 | 20240904 | 105300 | 451868755 | 1529 | 1524 | 1529 | 1524 | 3017 |
| 468 | 20240904 | 105200 | 447267882 | 1524 | 1524 | 1524 | 1524 | 2 |
| 469 | 20240904 | 105100 | 447264834 | 1524 | 1524 | 1524 | 1524 | 2 |
| 470 | 20240904 | 105000 | 447261786 | 1524 | 1524 | 1524 | 1524 | 2 |
| 471 | 20240904 | 104900 | 447258738 | 1524 | 1524 | 1524 | 1524 | 3 |
| 472 | 20240904 | 104800 | 447254166 | 1520 | 1520 | 1524 | 1520 | 5 |
| 473 | 20240904 | 104700 | 447246554 | 1520 | 1520 | 1520 | 1520 | 6 |
| 474 | 20240904 | 104600 | 447237434 | 1520 | 1517 | 1524 | 1515 | 335 |
| 475 | 20240904 | 104500 | 446729558 | 1518 | 1524 | 1524 | 1518 | 3 |
| 476 | 20240904 | 104400 | 446724992 | 1524 | 1524 | 1524 | 1524 | 2 |
| 477 | 20240904 | 104300 | 446721944 | 1524 | 1524 | 1524 | 1524 | 2 |
| 478 | 20240904 | 104200 | 446718896 | 1524 | 1524 | 1524 | 1524 | 10 |
| 479 | 20240904 | 104100 | 446703656 | 1514 | 1521 | 1524 | 1514 | 2303 |
| 480 | 20240904 | 104000 | 443210794 | 1525 | 1524 | 1525 | 1524 | 7 |
| 481 | 20240904 | 103900 | 443200125 | 1524 | 1516 | 1524 | 1515 | 802 |
| 482 | 20240904 | 103800 | 441984609 | 1528 | 1528 | 1528 | 1528 | 1203 |
| 483 | 20240904 | 103700 | 440146425 | 1516 | 1527 | 1528 | 1516 | 41 |
| 484 | 20240904 | 103600 | 440084020 | 1528 | 1516 | 1528 | 1516 | 3 |
| 485 | 20240904 | 103500 | 440079448 | 1528 | 1514 | 1528 | 1514 | 4 |
| 486 | 20240904 | 103400 | 440073364 | 1514 | 1526 | 1529 | 1514 | 52 |
| 487 | 20240904 | 103300 | 439993876 | 1523 | 1515 | 1523 | 1514 | 5903 |
| 488 | 20240904 | 103200 | 431056687 | 1522 | 1520 | 1522 | 1520 | 1230 |
| 489 | 20240904 | 103100 | 429185995 | 1522 | 1522 | 1522 | 1522 | 2 |
| 490 | 20240904 | 103000 | 429182951 | 1522 | 1517 | 1522 | 1517 | 317 |
| 491 | 20240904 | 102900 | 428702052 | 1517 | 1517 | 1517 | 1517 | 2 |
| 492 | 20240904 | 102800 | 428699018 | 1517 | 1517 | 1517 | 1517 | 2 |
| 493 | 20240904 | 102700 | 428695984 | 1517 | 1517 | 1517 | 1517 | 2 |
| 494 | 20240904 | 102600 | 428692950 | 1517 | 1513 | 1517 | 1513 | 6 |
| 495 | 20240904 | 102500 | 428683860 | 1513 | 1517 | 1517 | 1513 | 22 |
| 496 | 20240904 | 102400 | 428650566 | 1517 | 1517 | 1517 | 1517 | 2 |
| 497 | 20240904 | 102300 | 428647532 | 1522 | 1517 | 1522 | 1517 | 302 |
| 498 | 20240904 | 102200 | 428189388 | 1517 | 1509 | 1517 | 1509 | 803 |
| 499 | 20240904 | 102100 | 426976845 | 1509 | 1523 | 1523 | 1509 | 19 |
| 500 | 20240904 | 102000 | 426948077 | 1523 | 1524 | 1524 | 1523 | 3 |
| 501 | 20240904 | 101900 | 426943507 | 1513 | 1524 | 1524 | 1513 | 602 |
| 502 | 20240904 | 101800 | 426032653 | 1525 | 1523 | 1525 | 1513 | 9 |
| 503 | 20240904 | 101700 | 426018952 | 1523 | 1513 | 1523 | 1513 | 166 |
| 504 | 20240904 | 101600 | 425767777 | 1517 | 1515 | 1517 | 1515 | 12 |
| 505 | 20240904 | 101500 | 425749575 | 1516 | 1504 | 1516 | 1504 | 627 |
| 506 | 20240904 | 101400 | 424799768 | 1513 | 1504 | 1514 | 1503 | 5825 |
| 507 | 20240904 | 101300 | 416043370 | 1504 | 1511 | 1515 | 1504 | 453 |
| 508 | 20240904 | 101200 | 415358057 | 1511 | 1511 | 1511 | 1511 | 2 |
| 509 | 20240904 | 101100 | 415355035 | 1511 | 1509 | 1511 | 1509 | 22 |
| 510 | 20240904 | 101000 | 415321811 | 1511 | 1506 | 1511 | 1503 | 291 |
| 511 | 20240904 | 100900 | 414884320 | 1509 | 1516 | 1516 | 1509 | 191 |
| 512 | 20240904 | 100800 | 414595649 | 1516 | 1517 | 1517 | 1515 | 1375 |
| 513 | 20240904 | 100700 | 412510910 | 1518 | 1525 | 1525 | 1518 | 2080 |
| 514 | 20240904 | 100600 | 409353036 | 1525 | 1522 | 1528 | 1522 | 81 |
| 515 | 20240904 | 100500 | 409229638 | 1522 | 1518 | 1522 | 1518 | 537 |
| 516 | 20240904 | 100400 | 408413100 | 1532 | 1515 | 1532 | 1515 | 380 |
| 517 | 20240904 | 100300 | 407836556 | 1515 | 1510 | 1515 | 1510 | 3 |
| 518 | 20240904 | 100200 | 407832016 | 1510 | 1521 | 1521 | 1510 | 64 |
| 519 | 20240904 | 100100 | 407734963 | 1524 | 1542 | 1542 | 1524 | 2242 |
| 520 | 20240904 | 100000 | 404313754 | 1541 | 1528 | 1541 | 1524 | 7019 |
| 521 | 20240904 | 095900 | 393526943 | 1526 | 1522 | 1526 | 1515 | 1119 |
| 522 | 20240904 | 095800 | 391823119 | 1522 | 1522 | 1522 | 1522 | 2 |
| 523 | 20240904 | 095700 | 391820075 | 1517 | 1517 | 1517 | 1511 | 502 |
| 524 | 20240904 | 095600 | 391059333 | 1517 | 1510 | 1517 | 1510 | 9 |
| 525 | 20240904 | 095500 | 391045729 | 1510 | 1509 | 1518 | 1509 | 290 |
| 526 | 20240904 | 095400 | 390607901 | 1510 | 1510 | 1518 | 1509 | 394 |
| 527 | 20240904 | 095300 | 390013127 | 1510 | 1519 | 1519 | 1510 | 3 |
| 528 | 20240904 | 095200 | 390008579 | 1524 | 1505 | 1525 | 1505 | 1004 |
| 529 | 20240904 | 095100 | 388493802 | 1505 | 1494 | 1505 | 1494 | 4278 |
| 530 | 20240904 | 095000 | 382057787 | 1499 | 1500 | 1500 | 1499 | 948 |
| 531 | 20240904 | 094900 | 380635797 | 1508 | 1505 | 1508 | 1505 | 196 |
| 532 | 20240904 | 094800 | 380340802 | 1500 | 1486 | 1505 | 1486 | 13540 |
| 533 | 20240904 | 094700 | 360030434 | 1498 | 1484 | 1498 | 1484 | 1182 |
| 534 | 20240904 | 094600 | 358264789 | 1484 | 1489 | 1489 | 1483 | 1810 |
| 535 | 20240904 | 094500 | 355569716 | 1489 | 1486 | 1489 | 1482 | 1078 |
| 536 | 20240904 | 094400 | 353969762 | 1486 | 1499 | 1499 | 1486 | 2629 |
| 537 | 20240904 | 094300 | 350053040 | 1491 | 1495 | 1500 | 1491 | 3751 |
| 538 | 20240904 | 094200 | 344437216 | 1500 | 1517 | 1517 | 1497 | 40613 |
| 539 | 20240904 | 094100 | 283315188 | 1519 | 1532 | 1532 | 1518 | 11183 |
| 540 | 20240904 | 094000 | 266263461 | 1533 | 1533 | 1533 | 1533 | 2 |
| 541 | 20240904 | 093900 | 266260395 | 1533 | 1533 | 1533 | 1533 | 10 |
| 542 | 20240904 | 093800 | 266245065 | 1520 | 1520 | 1533 | 1520 | 5023 |
| 543 | 20240904 | 093700 | 258603719 | 1518 | 1530 | 1538 | 1518 | 3519 |
| 544 | 20240904 | 093600 | 253254286 | 1530 | 1528 | 1530 | 1528 | 255 |
| 545 | 20240904 | 093500 | 252864642 | 1528 | 1524 | 1528 | 1524 | 2093 |
| 546 | 20240904 | 093400 | 249674886 | 1527 | 1523 | 1527 | 1522 | 6804 |
| 547 | 20240904 | 093300 | 239305859 | 1522 | 1519 | 1524 | 1519 | 3309 |
| 548 | 20240904 | 093200 | 234264991 | 1519 | 1525 | 1525 | 1519 | 293 |
| 549 | 20240904 | 093100 | 233819264 | 1525 | 1519 | 1527 | 1519 | 6 |
| 550 | 20240904 | 093000 | 233810116 | 1527 | 1519 | 1527 | 1519 | 1398 |
| 551 | 20240904 | 092900 | 231686530 | 1527 | 1522 | 1527 | 1519 | 2730 |
| 552 | 20240904 | 092800 | 227534156 | 1522 | 1528 | 1528 | 1522 | 621 |
| 553 | 20240904 | 092700 | 226588982 | 1533 | 1523 | 1534 | 1521 | 1326 |
| 554 | 20240904 | 092600 | 224569553 | 1536 | 1523 | 1536 | 1523 | 6 |
| 555 | 20240904 | 092500 | 224560389 | 1523 | 1527 | 1538 | 1523 | 1061 |
| 556 | 20240904 | 092400 | 222940259 | 1527 | 1538 | 1538 | 1527 | 502 |
| 557 | 20240904 | 092300 | 222173132 | 1538 | 1532 | 1538 | 1532 | 239 |
| 558 | 20240904 | 092200 | 221806975 | 1532 | 1522 | 1532 | 1522 | 235 |
| 559 | 20240904 | 092100 | 221449285 | 1532 | 1532 | 1532 | 1522 | 100 |
| 560 | 20240904 | 092000 | 221296755 | 1532 | 1528 | 1532 | 1518 | 895 |
| 561 | 20240904 | 091900 | 219935946 | 1530 | 1528 | 1530 | 1528 | 820 |
| 562 | 20240904 | 091800 | 218682410 | 1528 | 1520 | 1528 | 1518 | 3400 |
| 563 | 20240904 | 091700 | 213514588 | 1520 | 1529 | 1529 | 1520 | 6526 |
| 564 | 20240904 | 091600 | 203588498 | 1529 | 1530 | 1530 | 1520 | 9924 |
| 565 | 20240904 | 091500 | 188498515 | 1530 | 1529 | 1532 | 1529 | 599 |
| 566 | 20240904 | 091400 | 187581880 | 1529 | 1529 | 1532 | 1522 | 483 |
| 567 | 20240904 | 091300 | 186844450 | 1529 | 1526 | 1535 | 1526 | 1810 |
| 568 | 20240904 | 091200 | 184076887 | 1526 | 1520 | 1526 | 1520 | 674 |
| 569 | 20240904 | 091100 | 183052329 | 1511 | 1521 | 1538 | 1511 | 38726 |
| 570 | 20240904 | 091000 | 124465159 | 1521 | 1524 | 1524 | 1510 | 2479 |
| 571 | 20240904 | 090900 | 120700324 | 1524 | 1527 | 1527 | 1524 | 730 |
| 572 | 20240904 | 090800 | 119587114 | 1530 | 1530 | 1530 | 1530 | 1609 |
| 573 | 20240904 | 090700 | 117125344 | 1530 | 1521 | 1541 | 1503 | 7645 |
| 574 | 20240904 | 090600 | 105473423 | 1521 | 1522 | 1534 | 1521 | 1263 |
| 575 | 20240904 | 090500 | 103551701 | 1522 | 1518 | 1535 | 1495 | 7058 |
| 576 | 20240904 | 090400 | 92846449 | 1532 | 1528 | 1535 | 1518 | 7606 |
| 577 | 20240904 | 090300 | 81266953 | 1529 | 1529 | 1530 | 1520 | 6706 |
| 578 | 20240904 | 090200 | 71027992 | 1549 | 1540 | 1550 | 1518 | 4367 |
| 579 | 20240904 | 090100 | 64293691 | 1520 | 1535 | 1540 | 1508 | 6220 |
| 580 | 20240904 | 090000 | 54733765 | 1537 | 1542 | 1542 | 1453 | 36329 |