36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 204700 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 30202 |
| 3 | 20230608 | 204600 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20230608 | 204500 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20230608 | 204400 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20230608 | 204300 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20230608 | 204200 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20230608 | 204100 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20230608 | 204000 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20230608 | 203900 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20230608 | 203800 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20230608 | 203700 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20230608 | 203600 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20230608 | 203500 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20230608 | 203400 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20230608 | 203300 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20230608 | 203200 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20230608 | 203100 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20230608 | 203000 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20230608 | 202900 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20230608 | 202800 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20230608 | 202700 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20230608 | 202600 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20230608 | 202500 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20230608 | 202400 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20230608 | 202300 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20230608 | 202200 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20230608 | 202100 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20230608 | 202000 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20230608 | 201900 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20230608 | 201800 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20230608 | 201700 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 30202 |
| 33 | 20230608 | 201600 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20230608 | 201500 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20230608 | 201400 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20230608 | 201300 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20230608 | 201200 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20230608 | 201100 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20230608 | 201000 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20230608 | 200900 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20230608 | 200800 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20230608 | 200700 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20230608 | 200600 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20230608 | 200500 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20230608 | 200400 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20230608 | 200300 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20230608 | 200200 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20230608 | 200100 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20230608 | 200000 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20230608 | 195900 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20230608 | 195800 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20230608 | 195700 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20230608 | 195600 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20230608 | 195500 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20230608 | 195400 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20230608 | 195300 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20230608 | 195200 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20230608 | 195100 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20230608 | 195000 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20230608 | 194900 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20230608 | 194800 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20230608 | 194700 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 30202 |
| 63 | 20230608 | 194600 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20230608 | 194500 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20230608 | 194400 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20230608 | 194300 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20230608 | 194200 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20230608 | 194100 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20230608 | 194000 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20230608 | 193900 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20230608 | 193800 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20230608 | 193700 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20230608 | 193600 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20230608 | 193500 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20230608 | 193400 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20230608 | 193300 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20230608 | 193200 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20230608 | 193100 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20230608 | 193000 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20230608 | 192900 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20230608 | 192800 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20230608 | 192700 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20230608 | 192600 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20230608 | 192500 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20230608 | 192400 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20230608 | 192300 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20230608 | 192200 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20230608 | 192100 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20230608 | 192000 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20230608 | 191900 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20230608 | 191800 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20230608 | 191700 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 30202 |
| 93 | 20230608 | 191600 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20230608 | 191500 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20230608 | 191400 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20230608 | 191300 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20230608 | 191200 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20230608 | 191100 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20230608 | 191000 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20230608 | 190900 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20230608 | 190800 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20230608 | 190700 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20230608 | 190600 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20230608 | 190500 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20230608 | 190400 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20230608 | 190300 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20230608 | 190200 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20230608 | 190100 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20230608 | 190000 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20230608 | 185900 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20230608 | 185800 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20230608 | 185700 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20230608 | 185600 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20230608 | 185500 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20230608 | 185400 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20230608 | 185300 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20230608 | 185200 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20230608 | 185100 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20230608 | 185000 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20230608 | 184900 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20230608 | 184800 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20230608 | 184700 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 30202 |
| 123 | 20230608 | 184600 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20230608 | 184500 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20230608 | 184400 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20230608 | 184300 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20230608 | 184200 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20230608 | 184100 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20230608 | 184000 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20230608 | 183900 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20230608 | 183800 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20230608 | 183700 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20230608 | 183600 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20230608 | 183500 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20230608 | 183400 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20230608 | 183300 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20230608 | 183200 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20230608 | 183100 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20230608 | 183000 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20230608 | 182900 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20230608 | 182800 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20230608 | 182700 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20230608 | 182600 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20230608 | 182500 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20230608 | 182400 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20230608 | 182300 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20230608 | 182200 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20230608 | 182100 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20230608 | 182000 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20230608 | 181900 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20230608 | 181800 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20230608 | 181700 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 30202 |
| 153 | 20230608 | 181600 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20230608 | 181500 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20230608 | 181400 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20230608 | 181300 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20230608 | 181200 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20230608 | 181100 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20230608 | 181000 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20230608 | 180900 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20230608 | 180800 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20230608 | 180700 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20230608 | 180600 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20230608 | 180500 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20230608 | 180400 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20230608 | 180300 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20230608 | 180200 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20230608 | 180100 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20230608 | 180000 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20230608 | 175900 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20230608 | 175800 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20230608 | 175700 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20230608 | 175600 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20230608 | 175500 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20230608 | 175400 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20230608 | 175300 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20230608 | 175200 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20230608 | 175100 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20230608 | 175000 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20230608 | 174900 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20230608 | 174800 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20230608 | 174700 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 30202 |
| 183 | 20230608 | 174600 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20230608 | 174500 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20230608 | 174400 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20230608 | 174300 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20230608 | 174200 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20230608 | 174100 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20230608 | 174000 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20230608 | 173900 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20230608 | 173800 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20230608 | 173700 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20230608 | 173600 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20230608 | 173500 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20230608 | 173400 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20230608 | 173300 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20230608 | 173200 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20230608 | 173100 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20230608 | 173000 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20230608 | 172900 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20230608 | 172800 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20230608 | 172700 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20230608 | 172600 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20230608 | 172500 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20230608 | 172400 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20230608 | 172300 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20230608 | 172200 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20230608 | 172100 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20230608 | 172000 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20230608 | 171900 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20230608 | 171800 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20230608 | 171700 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 30202 |
| 213 | 20230608 | 171600 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20230608 | 171500 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20230608 | 171400 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20230608 | 171300 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20230608 | 171200 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20230608 | 171100 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20230608 | 171000 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20230608 | 170900 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20230608 | 170800 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20230608 | 170700 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20230608 | 170600 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20230608 | 170500 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20230608 | 170400 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20230608 | 170300 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20230608 | 170200 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20230608 | 170100 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20230608 | 170000 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20230608 | 165900 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20230608 | 165800 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20230608 | 165700 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20230608 | 165600 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20230608 | 165500 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20230608 | 165400 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20230608 | 165300 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20230608 | 165200 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20230608 | 165100 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20230608 | 165000 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20230608 | 164900 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20230608 | 164800 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20230608 | 164700 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 30202 |
| 243 | 20230608 | 164600 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20230608 | 164500 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20230608 | 164400 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20230608 | 164300 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20230608 | 164200 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 248 | 20230608 | 164100 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20230608 | 164000 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20230608 | 163900 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20230608 | 163800 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20230608 | 163700 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 253 | 20230608 | 163600 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20230608 | 163500 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20230608 | 163400 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 256 | 20230608 | 163300 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 257 | 20230608 | 163200 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 258 | 20230608 | 163100 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 259 | 20230608 | 163000 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 260 | 20230608 | 162900 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 261 | 20230608 | 162800 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 262 | 20230608 | 162700 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 263 | 20230608 | 162600 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 264 | 20230608 | 162500 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 265 | 20230608 | 162400 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 266 | 20230608 | 162300 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 267 | 20230608 | 162200 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 268 | 20230608 | 162100 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 269 | 20230608 | 162000 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 270 | 20230608 | 161900 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 271 | 20230608 | 161800 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 272 | 20230608 | 161700 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 30202 |
| 273 | 20230608 | 161600 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 274 | 20230608 | 161500 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 275 | 20230608 | 161400 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 276 | 20230608 | 161300 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 277 | 20230608 | 161200 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 278 | 20230608 | 161100 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 279 | 20230608 | 161000 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 280 | 20230608 | 160900 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 281 | 20230608 | 160800 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 282 | 20230608 | 160700 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 283 | 20230608 | 160600 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 284 | 20230608 | 160500 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 285 | 20230608 | 160400 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 286 | 20230608 | 160300 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 287 | 20230608 | 160200 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 288 | 20230608 | 160100 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 289 | 20230608 | 160000 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 290 | 20230608 | 155900 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 291 | 20230608 | 155800 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 292 | 20230608 | 155700 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 293 | 20230608 | 155600 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 294 | 20230608 | 155500 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 295 | 20230608 | 155400 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 296 | 20230608 | 155300 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 297 | 20230608 | 155200 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 298 | 20230608 | 155100 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 299 | 20230608 | 155000 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 300 | 20230608 | 154900 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 301 | 20230608 | 154800 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 302 | 20230608 | 154700 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 30202 |
| 303 | 20230608 | 154600 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 304 | 20230608 | 154500 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 305 | 20230608 | 154400 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 306 | 20230608 | 154300 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 307 | 20230608 | 154200 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 308 | 20230608 | 154100 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 309 | 20230608 | 154000 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 310 | 20230608 | 153900 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 311 | 20230608 | 153800 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 312 | 20230608 | 153700 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 313 | 20230608 | 153600 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 314 | 20230608 | 153500 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 315 | 20230608 | 153400 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 316 | 20230608 | 153300 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 317 | 20230608 | 153200 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 318 | 20230608 | 153100 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 319 | 20230608 | 153000 | 32712391030 | 9350 | 9350 | 9350 | 9350 | 30202 |
| 320 | 20230608 | 152900 | 32430002330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 321 | 20230608 | 152800 | 32430002330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 322 | 20230608 | 152700 | 32430002330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 323 | 20230608 | 152600 | 32430002330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 324 | 20230608 | 152500 | 32430002330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 325 | 20230608 | 152400 | 32430002330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 326 | 20230608 | 152300 | 32430002330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 327 | 20230608 | 152200 | 32430002330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 328 | 20230608 | 152100 | 32430002330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 329 | 20230608 | 152000 | 32430002330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 330 | 20230608 | 151900 | 32430002330 | 9320 | 9350 | 9350 | 9320 | 5421 |
| 331 | 20230608 | 151800 | 32379399250 | 9340 | 9320 | 9350 | 9310 | 8015 |
| 332 | 20230608 | 151700 | 32304621590 | 9320 | 9330 | 9330 | 9300 | 13257 |
| 333 | 20230608 | 151600 | 32181137850 | 9330 | 9340 | 9340 | 9320 | 4212 |
| 334 | 20230608 | 151500 | 32141842170 | 9340 | 9340 | 9350 | 9330 | 1941 |
| 335 | 20230608 | 151400 | 32123713680 | 9340 | 9350 | 9360 | 9330 | 8425 |
| 336 | 20230608 | 151300 | 32045011500 | 9350 | 9350 | 9350 | 9330 | 462 |
| 337 | 20230608 | 151200 | 32040696410 | 9350 | 9340 | 9350 | 9330 | 2091 |
| 338 | 20230608 | 151100 | 32021168390 | 9340 | 9350 | 9350 | 9340 | 5988 |
| 339 | 20230608 | 151000 | 31965199800 | 9350 | 9350 | 9360 | 9350 | 2405 |
| 340 | 20230608 | 150900 | 31942707920 | 9360 | 9350 | 9360 | 9350 | 1627 |
| 341 | 20230608 | 150800 | 31927488410 | 9350 | 9360 | 9360 | 9350 | 1782 |
| 342 | 20230608 | 150700 | 31910822260 | 9360 | 9350 | 9370 | 9350 | 2929 |
| 343 | 20230608 | 150600 | 31883425280 | 9350 | 9360 | 9370 | 9350 | 669 |
| 344 | 20230608 | 150500 | 31877165370 | 9360 | 9370 | 9370 | 9350 | 1569 |
| 345 | 20230608 | 150400 | 31862486120 | 9350 | 9370 | 9370 | 9350 | 1614 |
| 346 | 20230608 | 150300 | 31847377890 | 9370 | 9380 | 9390 | 9370 | 976 |
| 347 | 20230608 | 150200 | 31838225150 | 9380 | 9390 | 9390 | 9380 | 1130 |
| 348 | 20230608 | 150100 | 31827624600 | 9390 | 9380 | 9390 | 9370 | 2611 |
| 349 | 20230608 | 150000 | 31803147560 | 9370 | 9340 | 9370 | 9340 | 2933 |
| 350 | 20230608 | 145900 | 31775735720 | 9350 | 9370 | 9370 | 9350 | 3345 |
| 351 | 20230608 | 145800 | 31744439190 | 9370 | 9380 | 9380 | 9370 | 384 |
| 352 | 20230608 | 145700 | 31740839780 | 9370 | 9390 | 9390 | 9370 | 2350 |
| 353 | 20230608 | 145600 | 31718793750 | 9400 | 9390 | 9400 | 9390 | 1083 |
| 354 | 20230608 | 145500 | 31708624370 | 9390 | 9380 | 9400 | 9380 | 1719 |
| 355 | 20230608 | 145400 | 31692481010 | 9380 | 9400 | 9410 | 9380 | 2165 |
| 356 | 20230608 | 145300 | 31672162100 | 9400 | 9400 | 9410 | 9390 | 5852 |
| 357 | 20230608 | 145200 | 31617153190 | 9390 | 9380 | 9400 | 9380 | 4227 |
| 358 | 20230608 | 145100 | 31577441400 | 9390 | 9360 | 9390 | 9360 | 2179 |
| 359 | 20230608 | 145000 | 31557000030 | 9370 | 9370 | 9370 | 9360 | 960 |
| 360 | 20230608 | 144900 | 31548008990 | 9370 | 9380 | 9380 | 9370 | 1128 |
| 361 | 20230608 | 144800 | 31537431810 | 9380 | 9360 | 9380 | 9360 | 2121 |
| 362 | 20230608 | 144700 | 31517573490 | 9360 | 9370 | 9370 | 9360 | 652 |
| 363 | 20230608 | 144600 | 31511469990 | 9350 | 9380 | 9380 | 9350 | 1509 |
| 364 | 20230608 | 144500 | 31497345110 | 9370 | 9360 | 9370 | 9350 | 715 |
| 365 | 20230608 | 144400 | 31490652080 | 9360 | 9350 | 9360 | 9350 | 197 |
| 366 | 20230608 | 144300 | 31488810020 | 9360 | 9350 | 9360 | 9350 | 296 |
| 367 | 20230608 | 144200 | 31486042310 | 9350 | 9350 | 9350 | 9340 | 132 |
| 368 | 20230608 | 144100 | 31484808150 | 9340 | 9340 | 9350 | 9330 | 553 |
| 369 | 20230608 | 144000 | 31479641540 | 9340 | 9350 | 9350 | 9330 | 2445 |
| 370 | 20230608 | 143900 | 31456798720 | 9350 | 9350 | 9350 | 9340 | 1102 |
| 371 | 20230608 | 143800 | 31446497190 | 9350 | 9360 | 9360 | 9340 | 1291 |
| 372 | 20230608 | 143700 | 31434429880 | 9350 | 9340 | 9350 | 9340 | 260 |
| 373 | 20230608 | 143600 | 31432000980 | 9340 | 9360 | 9360 | 9340 | 2512 |
| 374 | 20230608 | 143500 | 31408517070 | 9360 | 9360 | 9370 | 9360 | 186 |
| 375 | 20230608 | 143400 | 31406776080 | 9370 | 9370 | 9370 | 9340 | 364 |
| 376 | 20230608 | 143300 | 31403366990 | 9370 | 9370 | 9370 | 9330 | 5041 |
| 377 | 20230608 | 143200 | 31356247050 | 9360 | 9370 | 9380 | 9360 | 2163 |
| 378 | 20230608 | 143100 | 31335977450 | 9360 | 9340 | 9360 | 9340 | 1356 |
| 379 | 20230608 | 143000 | 31323292230 | 9340 | 9350 | 9350 | 9340 | 2361 |
| 380 | 20230608 | 142900 | 31301239330 | 9340 | 9350 | 9350 | 9340 | 874 |
| 381 | 20230608 | 142800 | 31293073110 | 9350 | 9350 | 9350 | 9340 | 573 |
| 382 | 20230608 | 142700 | 31287717560 | 9340 | 9350 | 9360 | 9340 | 1188 |
| 383 | 20230608 | 142600 | 31276615040 | 9350 | 9340 | 9350 | 9340 | 969 |
| 384 | 20230608 | 142500 | 31267560080 | 9340 | 9330 | 9350 | 9330 | 1335 |
| 385 | 20230608 | 142400 | 31255097980 | 9330 | 9350 | 9350 | 9330 | 3280 |
| 386 | 20230608 | 142300 | 31224468760 | 9350 | 9360 | 9360 | 9350 | 722 |
| 387 | 20230608 | 142200 | 31217718040 | 9370 | 9370 | 9370 | 9360 | 299 |
| 388 | 20230608 | 142100 | 31214917210 | 9350 | 9330 | 9350 | 9330 | 597 |
| 389 | 20230608 | 142000 | 31209337270 | 9330 | 9340 | 9350 | 9330 | 2653 |
| 390 | 20230608 | 141900 | 31184575670 | 9340 | 9360 | 9360 | 9340 | 4152 |
| 391 | 20230608 | 141800 | 31145785330 | 9360 | 9360 | 9370 | 9350 | 189 |
| 392 | 20230608 | 141700 | 31144016350 | 9360 | 9360 | 9370 | 9360 | 545 |
| 393 | 20230608 | 141600 | 31138914550 | 9360 | 9380 | 9380 | 9360 | 363 |
| 394 | 20230608 | 141500 | 31135515230 | 9370 | 9360 | 9390 | 9360 | 499 |
| 395 | 20230608 | 141400 | 31130839700 | 9360 | 9360 | 9360 | 9350 | 1680 |
| 396 | 20230608 | 141300 | 31115127480 | 9360 | 9360 | 9360 | 9360 | 190 |
| 397 | 20230608 | 141200 | 31113349080 | 9370 | 9360 | 9390 | 9350 | 1219 |
| 398 | 20230608 | 141100 | 31101927400 | 9350 | 9340 | 9350 | 9340 | 2894 |
| 399 | 20230608 | 141000 | 31074892180 | 9340 | 9340 | 9340 | 9340 | 552 |
| 400 | 20230608 | 140900 | 31069736500 | 9340 | 9340 | 9340 | 9330 | 1377 |
| 401 | 20230608 | 140800 | 31056884910 | 9340 | 9350 | 9350 | 9340 | 793 |
| 402 | 20230608 | 140700 | 31049477750 | 9340 | 9350 | 9350 | 9340 | 1029 |
| 403 | 20230608 | 140600 | 31039865280 | 9350 | 9330 | 9350 | 9330 | 4522 |
| 404 | 20230608 | 140500 | 30997634050 | 9330 | 9350 | 9350 | 9330 | 872 |
| 405 | 20230608 | 140400 | 30989488690 | 9350 | 9390 | 9390 | 9350 | 257 |
| 406 | 20230608 | 140300 | 30987084390 | 9390 | 9350 | 9400 | 9340 | 3271 |
| 407 | 20230608 | 140200 | 30956406200 | 9350 | 9370 | 9370 | 9340 | 1314 |
| 408 | 20230608 | 140100 | 30944128000 | 9370 | 9340 | 9370 | 9330 | 2181 |
| 409 | 20230608 | 140000 | 30923734630 | 9340 | 9320 | 9350 | 9320 | 962 |
| 410 | 20230608 | 135900 | 30914758040 | 9320 | 9330 | 9350 | 9320 | 2321 |
| 411 | 20230608 | 135800 | 30893114170 | 9330 | 9330 | 9350 | 9310 | 3371 |
| 412 | 20230608 | 135700 | 30861677070 | 9310 | 9350 | 9350 | 9310 | 6949 |
| 413 | 20230608 | 135600 | 30796902350 | 9360 | 9350 | 9360 | 9340 | 6094 |
| 414 | 20230608 | 135500 | 30739981250 | 9350 | 9360 | 9360 | 9350 | 1022 |
| 415 | 20230608 | 135400 | 30730425450 | 9360 | 9370 | 9370 | 9340 | 3764 |
| 416 | 20230608 | 135300 | 30695200920 | 9370 | 9390 | 9390 | 9370 | 427 |
| 417 | 20230608 | 135200 | 30691198900 | 9390 | 9370 | 9390 | 9370 | 809 |
| 418 | 20230608 | 135100 | 30683610740 | 9370 | 9400 | 9400 | 9370 | 819 |
| 419 | 20230608 | 135000 | 30675930500 | 9400 | 9380 | 9400 | 9380 | 2255 |
| 420 | 20230608 | 134900 | 30654762340 | 9380 | 9360 | 9380 | 9360 | 409 |
| 421 | 20230608 | 134800 | 30650932190 | 9360 | 9380 | 9380 | 9360 | 581 |
| 422 | 20230608 | 134700 | 30645490100 | 9380 | 9350 | 9380 | 9340 | 298 |
| 423 | 20230608 | 134600 | 30642699980 | 9350 | 9330 | 9350 | 9330 | 1699 |
| 424 | 20230608 | 134500 | 30626833640 | 9330 | 9330 | 9330 | 9330 | 198 |
| 425 | 20230608 | 134400 | 30624986300 | 9330 | 9330 | 9340 | 9320 | 949 |
| 426 | 20230608 | 134300 | 30616132380 | 9330 | 9340 | 9350 | 9310 | 3955 |
| 427 | 20230608 | 134200 | 30579255430 | 9340 | 9350 | 9370 | 9340 | 306 |
| 428 | 20230608 | 134100 | 30576396620 | 9350 | 9380 | 9380 | 9350 | 1340 |
| 429 | 20230608 | 134000 | 30563855130 | 9380 | 9370 | 9380 | 9370 | 575 |
| 430 | 20230608 | 133900 | 30558466450 | 9370 | 9380 | 9380 | 9370 | 574 |
| 431 | 20230608 | 133800 | 30553083330 | 9380 | 9370 | 9380 | 9370 | 559 |
| 432 | 20230608 | 133700 | 30547844380 | 9360 | 9340 | 9360 | 9340 | 2315 |
| 433 | 20230608 | 133600 | 30526212860 | 9340 | 9340 | 9350 | 9340 | 720 |
| 434 | 20230608 | 133500 | 30519484470 | 9340 | 9330 | 9350 | 9330 | 366 |
| 435 | 20230608 | 133400 | 30516065650 | 9350 | 9350 | 9350 | 9330 | 1659 |
| 436 | 20230608 | 133300 | 30500578110 | 9350 | 9350 | 9350 | 9340 | 908 |
| 437 | 20230608 | 133200 | 30492095180 | 9350 | 9330 | 9350 | 9330 | 789 |
| 438 | 20230608 | 133100 | 30484732350 | 9330 | 9360 | 9360 | 9330 | 5028 |
| 439 | 20230608 | 133000 | 30437812930 | 9360 | 9350 | 9380 | 9350 | 393 |
| 440 | 20230608 | 132900 | 30434137400 | 9350 | 9360 | 9380 | 9340 | 1794 |
| 441 | 20230608 | 132800 | 30417360700 | 9370 | 9360 | 9370 | 9360 | 1006 |
| 442 | 20230608 | 132700 | 30407940010 | 9360 | 9370 | 9370 | 9360 | 514 |
| 443 | 20230608 | 132600 | 30403128960 | 9360 | 9370 | 9370 | 9350 | 311 |
| 444 | 20230608 | 132500 | 30400218260 | 9370 | 9350 | 9380 | 9340 | 1332 |
| 445 | 20230608 | 132400 | 30387751440 | 9360 | 9370 | 9380 | 9340 | 6685 |
| 446 | 20230608 | 132300 | 30325188950 | 9380 | 9410 | 9420 | 9380 | 2379 |
| 447 | 20230608 | 132200 | 30302836090 | 9420 | 9420 | 9420 | 9410 | 1505 |
| 448 | 20230608 | 132100 | 30288666400 | 9420 | 9410 | 9420 | 9410 | 4004 |
| 449 | 20230608 | 132000 | 30250976420 | 9410 | 9400 | 9410 | 9400 | 1822 |
| 450 | 20230608 | 131900 | 30233842550 | 9400 | 9370 | 9400 | 9370 | 2131 |
| 451 | 20230608 | 131800 | 30213830400 | 9360 | 9380 | 9380 | 9360 | 666 |
| 452 | 20230608 | 131700 | 30207592640 | 9380 | 9390 | 9390 | 9370 | 1441 |
| 453 | 20230608 | 131600 | 30194086510 | 9390 | 9400 | 9400 | 9390 | 1804 |
| 454 | 20230608 | 131500 | 30177135510 | 9400 | 9350 | 9400 | 9340 | 6420 |
| 455 | 20230608 | 131400 | 30117008990 | 9340 | 9360 | 9360 | 9330 | 3467 |
| 456 | 20230608 | 131300 | 30084612850 | 9370 | 9380 | 9400 | 9360 | 3110 |
| 457 | 20230608 | 131200 | 30055443220 | 9380 | 9350 | 9390 | 9350 | 3087 |
| 458 | 20230608 | 131100 | 30026516760 | 9350 | 9320 | 9350 | 9310 | 3267 |
| 459 | 20230608 | 131000 | 29996019920 | 9320 | 9320 | 9350 | 9310 | 5749 |
| 460 | 20230608 | 130900 | 29942426290 | 9320 | 9350 | 9360 | 9310 | 10359 |
| 461 | 20230608 | 130800 | 29845865500 | 9360 | 9340 | 9360 | 9330 | 3133 |
| 462 | 20230608 | 130700 | 29816622580 | 9330 | 9350 | 9370 | 9330 | 3608 |
| 463 | 20230608 | 130600 | 29782930400 | 9390 | 9370 | 9400 | 9340 | 3740 |
| 464 | 20230608 | 130500 | 29747908560 | 9360 | 9340 | 9370 | 9330 | 6673 |
| 465 | 20230608 | 130400 | 29685489550 | 9330 | 9380 | 9380 | 9330 | 7001 |
| 466 | 20230608 | 130300 | 29620019090 | 9380 | 9370 | 9380 | 9360 | 1051 |
| 467 | 20230608 | 130200 | 29610175200 | 9370 | 9400 | 9400 | 9370 | 4482 |
| 468 | 20230608 | 130100 | 29568108850 | 9400 | 9390 | 9400 | 9390 | 893 |
| 469 | 20230608 | 130000 | 29559718310 | 9390 | 9380 | 9400 | 9370 | 4511 |
| 470 | 20230608 | 125900 | 29517368780 | 9390 | 9360 | 9390 | 9350 | 5267 |
| 471 | 20230608 | 125800 | 29468007720 | 9340 | 9350 | 9360 | 9320 | 8741 |
| 472 | 20230608 | 125700 | 29386347530 | 9350 | 9370 | 9370 | 9330 | 9372 |
| 473 | 20230608 | 125600 | 29298764420 | 9360 | 9380 | 9390 | 9350 | 8291 |
| 474 | 20230608 | 125500 | 29221131880 | 9380 | 9370 | 9390 | 9360 | 2416 |
| 475 | 20230608 | 125400 | 29198485600 | 9380 | 9360 | 9380 | 9360 | 1393 |
| 476 | 20230608 | 125300 | 29185436000 | 9360 | 9390 | 9410 | 9360 | 5068 |
| 477 | 20230608 | 125200 | 29137917520 | 9390 | 9370 | 9410 | 9370 | 3619 |
| 478 | 20230608 | 125100 | 29103966110 | 9370 | 9430 | 9430 | 9350 | 22111 |
| 479 | 20230608 | 125000 | 28896348320 | 9430 | 9450 | 9460 | 9420 | 10358 |
| 480 | 20230608 | 124900 | 28798654790 | 9450 | 9470 | 9480 | 9430 | 7490 |
| 481 | 20230608 | 124800 | 28727886700 | 9450 | 9420 | 9480 | 9420 | 4920 |
| 482 | 20230608 | 124700 | 28681432610 | 9420 | 9450 | 9450 | 9420 | 4632 |
| 483 | 20230608 | 124600 | 28637749180 | 9440 | 9440 | 9460 | 9440 | 2364 |
| 484 | 20230608 | 124500 | 28615427100 | 9440 | 9440 | 9450 | 9430 | 1328 |
| 485 | 20230608 | 124400 | 28602891190 | 9440 | 9430 | 9440 | 9430 | 755 |
| 486 | 20230608 | 124300 | 28595767880 | 9430 | 9440 | 9440 | 9420 | 3600 |
| 487 | 20230608 | 124200 | 28561826830 | 9440 | 9430 | 9450 | 9420 | 2733 |
| 488 | 20230608 | 124100 | 28536057520 | 9430 | 9430 | 9430 | 9410 | 3042 |
| 489 | 20230608 | 124000 | 28507411130 | 9430 | 9410 | 9450 | 9410 | 2629 |
| 490 | 20230608 | 123900 | 28482633580 | 9420 | 9450 | 9480 | 9420 | 6220 |
| 491 | 20230608 | 123800 | 28423931010 | 9460 | 9440 | 9460 | 9430 | 4212 |
| 492 | 20230608 | 123700 | 28384130870 | 9460 | 9450 | 9460 | 9430 | 2471 |
| 493 | 20230608 | 123600 | 28360801020 | 9450 | 9490 | 9500 | 9450 | 962 |
| 494 | 20230608 | 123500 | 28351686480 | 9500 | 9490 | 9520 | 9470 | 7123 |
| 495 | 20230608 | 123400 | 28283997660 | 9500 | 9470 | 9520 | 9470 | 4469 |
| 496 | 20230608 | 123300 | 28241543970 | 9470 | 9440 | 9470 | 9440 | 3500 |
| 497 | 20230608 | 123200 | 28208471490 | 9430 | 9430 | 9430 | 9410 | 5588 |
| 498 | 20230608 | 123100 | 28155844450 | 9420 | 9420 | 9440 | 9410 | 8781 |
| 499 | 20230608 | 123000 | 28073114720 | 9400 | 9470 | 9480 | 9400 | 16076 |
| 500 | 20230608 | 122900 | 27921634540 | 9470 | 9450 | 9470 | 9430 | 2566 |
| 501 | 20230608 | 122800 | 27897385340 | 9430 | 9490 | 9490 | 9430 | 4807 |
| 502 | 20230608 | 122700 | 27851959040 | 9460 | 9500 | 9510 | 9450 | 3561 |
| 503 | 20230608 | 122600 | 27818214520 | 9500 | 9510 | 9510 | 9470 | 6090 |
| 504 | 20230608 | 122500 | 27760410600 | 9510 | 9500 | 9520 | 9490 | 1861 |
| 505 | 20230608 | 122400 | 27742718610 | 9490 | 9460 | 9500 | 9460 | 6012 |
| 506 | 20230608 | 122300 | 27685689370 | 9480 | 9420 | 9480 | 9420 | 5909 |
| 507 | 20230608 | 122200 | 27629839200 | 9460 | 9500 | 9500 | 9400 | 24652 |
| 508 | 20230608 | 122100 | 27397138810 | 9490 | 9520 | 9520 | 9490 | 6128 |
| 509 | 20230608 | 122000 | 27338924750 | 9520 | 9510 | 9520 | 9490 | 3856 |
| 510 | 20230608 | 121900 | 27302288640 | 9520 | 9480 | 9520 | 9480 | 2425 |
| 511 | 20230608 | 121800 | 27279248120 | 9480 | 9490 | 9500 | 9470 | 5262 |
| 512 | 20230608 | 121700 | 27229361090 | 9490 | 9490 | 9530 | 9470 | 2890 |
| 513 | 20230608 | 121600 | 27201924130 | 9490 | 9500 | 9500 | 9450 | 9959 |
| 514 | 20230608 | 121500 | 27107590320 | 9500 | 9520 | 9530 | 9490 | 8580 |
| 515 | 20230608 | 121400 | 27026018490 | 9530 | 9550 | 9600 | 9530 | 16987 |
| 516 | 20230608 | 121300 | 26863596930 | 9550 | 9520 | 9580 | 9520 | 9568 |
| 517 | 20230608 | 121200 | 26772294990 | 9530 | 9550 | 9570 | 9510 | 5276 |
| 518 | 20230608 | 121100 | 26722030340 | 9540 | 9510 | 9550 | 9510 | 2564 |
| 519 | 20230608 | 121000 | 26697590380 | 9530 | 9510 | 9550 | 9480 | 2722 |
| 520 | 20230608 | 120900 | 26671719340 | 9510 | 9490 | 9550 | 9480 | 12517 |
| 521 | 20230608 | 120800 | 26552665840 | 9490 | 9530 | 9580 | 9460 | 24269 |
| 522 | 20230608 | 120700 | 26321787870 | 9530 | 9600 | 9600 | 9530 | 15053 |
| 523 | 20230608 | 120600 | 26177752660 | 9610 | 9620 | 9630 | 9580 | 2302 |
| 524 | 20230608 | 120500 | 26155647780 | 9610 | 9570 | 9630 | 9570 | 8023 |
| 525 | 20230608 | 120400 | 26078530640 | 9580 | 9600 | 9600 | 9540 | 13478 |
| 526 | 20230608 | 120300 | 25949660990 | 9610 | 9650 | 9650 | 9590 | 12882 |
| 527 | 20230608 | 120200 | 25825728210 | 9650 | 9610 | 9650 | 9610 | 5407 |
| 528 | 20230608 | 120100 | 25773654630 | 9620 | 9630 | 9630 | 9580 | 23063 |
| 529 | 20230608 | 120000 | 25552178920 | 9640 | 9700 | 9700 | 9610 | 17225 |
| 530 | 20230608 | 115900 | 25385893280 | 9700 | 9740 | 9750 | 9700 | 7252 |
| 531 | 20230608 | 115800 | 25315408110 | 9740 | 9740 | 9740 | 9710 | 10254 |
| 532 | 20230608 | 115700 | 25215649670 | 9740 | 9690 | 9770 | 9670 | 21305 |
| 533 | 20230608 | 115600 | 25008196120 | 9720 | 9730 | 9730 | 9670 | 6061 |
| 534 | 20230608 | 115500 | 24949460270 | 9700 | 9650 | 9720 | 9640 | 7078 |
| 535 | 20230608 | 115400 | 24881047310 | 9650 | 9670 | 9700 | 9650 | 2717 |
| 536 | 20230608 | 115300 | 24854750820 | 9710 | 9620 | 9710 | 9620 | 8999 |
| 537 | 20230608 | 115200 | 24767810450 | 9620 | 9660 | 9660 | 9590 | 45041 |
| 538 | 20230608 | 115100 | 24334534910 | 9670 | 9730 | 9740 | 9660 | 31998 |
| 539 | 20230608 | 115000 | 24024017760 | 9730 | 9730 | 9750 | 9700 | 21486 |
| 540 | 20230608 | 114900 | 23815208500 | 9710 | 9760 | 9770 | 9710 | 31685 |
| 541 | 20230608 | 114800 | 23506672430 | 9760 | 9800 | 9860 | 9760 | 56918 |
| 542 | 20230608 | 114700 | 22947686430 | 9790 | 9810 | 9820 | 9760 | 40264 |
| 543 | 20230608 | 114600 | 22552990490 | 9810 | 9730 | 9870 | 9720 | 103758 |
| 544 | 20230608 | 114500 | 21535726760 | 9730 | 9700 | 9730 | 9690 | 20354 |
| 545 | 20230608 | 114400 | 21338119380 | 9700 | 9700 | 9710 | 9670 | 21465 |
| 546 | 20230608 | 114300 | 21130095780 | 9690 | 9670 | 9710 | 9660 | 14688 |
| 547 | 20230608 | 114200 | 20987911430 | 9680 | 9620 | 9680 | 9580 | 16130 |
| 548 | 20230608 | 114100 | 20832393300 | 9610 | 9660 | 9670 | 9610 | 17914 |
| 549 | 20230608 | 114000 | 20659661850 | 9670 | 9700 | 9710 | 9660 | 20798 |
| 550 | 20230608 | 113900 | 20458179800 | 9720 | 9780 | 9780 | 9700 | 41988 |
| 551 | 20230608 | 113800 | 20048988000 | 9780 | 9640 | 9780 | 9630 | 44447 |
| 552 | 20230608 | 113700 | 19616639040 | 9630 | 9670 | 9680 | 9630 | 18658 |
| 553 | 20230608 | 113600 | 19436423090 | 9670 | 9650 | 9700 | 9650 | 35588 |
| 554 | 20230608 | 113500 | 19092011190 | 9650 | 9550 | 9660 | 9540 | 27426 |
| 555 | 20230608 | 113400 | 18828310370 | 9540 | 9590 | 9600 | 9540 | 14350 |
| 556 | 20230608 | 113300 | 18691054560 | 9590 | 9550 | 9600 | 9540 | 24252 |
| 557 | 20230608 | 113200 | 18459073310 | 9540 | 9460 | 9550 | 9460 | 21351 |
| 558 | 20230608 | 113100 | 18255795060 | 9470 | 9460 | 9470 | 9410 | 8566 |
| 559 | 20230608 | 113000 | 18174845290 | 9460 | 9390 | 9480 | 9390 | 8665 |
| 560 | 20230608 | 112900 | 18092972280 | 9370 | 9420 | 9420 | 9350 | 21115 |
| 561 | 20230608 | 112800 | 17894865240 | 9430 | 9430 | 9440 | 9420 | 7226 |
| 562 | 20230608 | 112700 | 17826741540 | 9430 | 9430 | 9450 | 9420 | 5970 |
| 563 | 20230608 | 112600 | 17770401370 | 9420 | 9470 | 9480 | 9420 | 13853 |
| 564 | 20230608 | 112500 | 17639575670 | 9470 | 9400 | 9500 | 9400 | 18889 |
| 565 | 20230608 | 112400 | 17461198420 | 9400 | 9390 | 9410 | 9380 | 21882 |
| 566 | 20230608 | 112300 | 17255695620 | 9390 | 9440 | 9450 | 9380 | 24897 |
| 567 | 20230608 | 112200 | 17021637860 | 9440 | 9570 | 9570 | 9360 | 76462 |
| 568 | 20230608 | 112100 | 16299695590 | 9560 | 9680 | 9680 | 9520 | 41342 |
| 569 | 20230608 | 112000 | 15904161320 | 9680 | 9720 | 9740 | 9680 | 19211 |
| 570 | 20230608 | 111900 | 15717752550 | 9740 | 9620 | 9760 | 9620 | 42178 |
| 571 | 20230608 | 111800 | 15307723050 | 9630 | 9650 | 9700 | 9560 | 49587 |
| 572 | 20230608 | 111700 | 14830175870 | 9650 | 9670 | 9770 | 9640 | 90227 |
| 573 | 20230608 | 111600 | 13954615130 | 9660 | 9710 | 9800 | 9640 | 153902 |
| 574 | 20230608 | 111500 | 12455927880 | 9710 | 9500 | 9770 | 9480 | 215694 |
| 575 | 20230608 | 111400 | 10370146150 | 9500 | 9520 | 9520 | 9480 | 29243 |
| 576 | 20230608 | 111300 | 10092577820 | 9500 | 9530 | 9560 | 9480 | 63369 |
| 577 | 20230608 | 111200 | 9489118150 | 9550 | 9550 | 9680 | 9440 | 156805 |
| 578 | 20230608 | 111100 | 7988038920 | 9580 | 9550 | 9580 | 9530 | 84618 |
| 579 | 20230608 | 111000 | 7180127360 | 9530 | 9530 | 9530 | 9530 | 0 |
| 580 | 20230608 | 110900 | 7180127360 | 9530 | 9460 | 9530 | 9440 | 44344 |
| 581 | 20230608 | 110800 | 6758386900 | 9440 | 9440 | 9460 | 9410 | 15908 |
| 582 | 20230608 | 110700 | 6608192840 | 9430 | 9450 | 9450 | 9430 | 4958 |
| 583 | 20230608 | 110600 | 6561390170 | 9450 | 9400 | 9450 | 9400 | 13183 |
| 584 | 20230608 | 110500 | 6437137060 | 9400 | 9340 | 9400 | 9340 | 9847 |
| 585 | 20230608 | 110400 | 6344916400 | 9340 | 9430 | 9440 | 9330 | 13941 |
| 586 | 20230608 | 110300 | 6214040100 | 9430 | 9370 | 9430 | 9360 | 14634 |
| 587 | 20230608 | 110200 | 6076576880 | 9370 | 9330 | 9380 | 9320 | 28135 |
| 588 | 20230608 | 110100 | 5813283010 | 9330 | 9290 | 9330 | 9290 | 18595 |
| 589 | 20230608 | 110000 | 5640193590 | 9280 | 9290 | 9290 | 9280 | 1701 |
| 590 | 20230608 | 105900 | 5624394390 | 9280 | 9250 | 9290 | 9250 | 1262 |
| 591 | 20230608 | 105800 | 5612702700 | 9260 | 9230 | 9270 | 9230 | 3558 |
| 592 | 20230608 | 105700 | 5579805070 | 9230 | 9270 | 9270 | 9230 | 6240 |
| 593 | 20230608 | 105600 | 5522114410 | 9280 | 9280 | 9290 | 9270 | 6614 |
| 594 | 20230608 | 105500 | 5460747260 | 9290 | 9280 | 9290 | 9280 | 723 |
| 595 | 20230608 | 105400 | 5454033540 | 9290 | 9280 | 9300 | 9270 | 4941 |
| 596 | 20230608 | 105300 | 5408139390 | 9290 | 9300 | 9300 | 9280 | 2846 |
| 597 | 20230608 | 105200 | 5381699160 | 9290 | 9240 | 9300 | 9240 | 12171 |
| 598 | 20230608 | 105100 | 5268781240 | 9240 | 9230 | 9240 | 9230 | 2842 |
| 599 | 20230608 | 105000 | 5242547080 | 9230 | 9240 | 9240 | 9230 | 973 |
| 600 | 20230608 | 104900 | 5233566230 | 9230 | 9230 | 9240 | 9230 | 700 |
| 601 | 20230608 | 104800 | 5227099740 | 9220 | 9240 | 9240 | 9220 | 905 |
| 602 | 20230608 | 104700 | 5218745030 | 9240 | 9260 | 9260 | 9220 | 1926 |
| 603 | 20230608 | 104600 | 5200955050 | 9220 | 9210 | 9260 | 9210 | 2287 |
| 604 | 20230608 | 104500 | 5179871900 | 9210 | 9210 | 9250 | 9210 | 4419 |
| 605 | 20230608 | 104400 | 5139080230 | 9210 | 9240 | 9240 | 9210 | 2481 |
| 606 | 20230608 | 104300 | 5116216390 | 9240 | 9240 | 9240 | 9220 | 1812 |
| 607 | 20230608 | 104200 | 5099486670 | 9230 | 9260 | 9260 | 9230 | 1828 |
| 608 | 20230608 | 104100 | 5082590970 | 9270 | 9260 | 9280 | 9250 | 5273 |
| 609 | 20230608 | 104000 | 5033727300 | 9270 | 9240 | 9270 | 9240 | 10387 |
| 610 | 20230608 | 103900 | 4937577220 | 9240 | 9240 | 9250 | 9230 | 3275 |
| 611 | 20230608 | 103800 | 4907327920 | 9240 | 9250 | 9250 | 9220 | 4126 |
| 612 | 20230608 | 103700 | 4869235200 | 9250 | 9200 | 9270 | 9200 | 22221 |
| 613 | 20230608 | 103600 | 4663908200 | 9210 | 9210 | 9220 | 9190 | 4183 |
| 614 | 20230608 | 103500 | 4625414680 | 9220 | 9230 | 9240 | 9210 | 7632 |
| 615 | 20230608 | 103400 | 4555042240 | 9240 | 9220 | 9250 | 9210 | 18547 |
| 616 | 20230608 | 103300 | 4383783740 | 9220 | 9170 | 9220 | 9160 | 23093 |
| 617 | 20230608 | 103200 | 4171446820 | 9160 | 9190 | 9190 | 9160 | 7831 |
| 618 | 20230608 | 103100 | 4099571850 | 9190 | 9160 | 9200 | 9160 | 13822 |
| 619 | 20230608 | 103000 | 3972677070 | 9170 | 9120 | 9170 | 9120 | 24925 |
| 620 | 20230608 | 102900 | 3744669780 | 9120 | 9080 | 9120 | 9070 | 11651 |
| 621 | 20230608 | 102800 | 3638689910 | 9090 | 9090 | 9090 | 9080 | 3619 |
| 622 | 20230608 | 102700 | 3605793470 | 9090 | 9070 | 9090 | 9070 | 2343 |
| 623 | 20230608 | 102600 | 3584520150 | 9070 | 9060 | 9080 | 9060 | 1334 |
| 624 | 20230608 | 102500 | 3572423000 | 9060 | 9030 | 9060 | 9030 | 8543 |
| 625 | 20230608 | 102400 | 3495141270 | 9030 | 9030 | 9030 | 9020 | 608 |
| 626 | 20230608 | 102300 | 3489651230 | 9030 | 9030 | 9040 | 9030 | 546 |
| 627 | 20230608 | 102200 | 3484717720 | 9040 | 9020 | 9040 | 9020 | 516 |
| 628 | 20230608 | 102100 | 3480059390 | 9000 | 9010 | 9010 | 9000 | 643 |
| 629 | 20230608 | 102000 | 3474269150 | 9010 | 9030 | 9030 | 9010 | 1684 |
| 630 | 20230608 | 101900 | 3459078150 | 9020 | 8990 | 9020 | 8980 | 2050 |
| 631 | 20230608 | 101800 | 3440599170 | 8990 | 8990 | 8990 | 8980 | 1755 |
| 632 | 20230608 | 101700 | 3424834460 | 9000 | 9000 | 9000 | 8990 | 3216 |
| 633 | 20230608 | 101600 | 3395922470 | 8990 | 8990 | 8990 | 8990 | 249 |
| 634 | 20230608 | 101500 | 3393683960 | 9000 | 8990 | 9000 | 8990 | 641 |
| 635 | 20230608 | 101400 | 3387915960 | 8990 | 8990 | 9000 | 8990 | 1200 |
| 636 | 20230608 | 101300 | 3377126830 | 8990 | 9000 | 9000 | 8990 | 3328 |
| 637 | 20230608 | 101200 | 3347184830 | 9010 | 9000 | 9010 | 9000 | 150 |
| 638 | 20230608 | 101100 | 3345834290 | 9010 | 9020 | 9020 | 9010 | 1405 |
| 639 | 20230608 | 101000 | 3333169610 | 9020 | 9020 | 9020 | 9020 | 509 |
| 640 | 20230608 | 100900 | 3328578430 | 9030 | 9030 | 9030 | 9020 | 946 |
| 641 | 20230608 | 100800 | 3320037390 | 9030 | 9040 | 9040 | 9030 | 151 |
| 642 | 20230608 | 100700 | 3318673450 | 9030 | 9030 | 9040 | 9030 | 441 |
| 643 | 20230608 | 100600 | 3314690530 | 9030 | 9010 | 9030 | 9010 | 1976 |
| 644 | 20230608 | 100500 | 3296867290 | 9010 | 8990 | 9010 | 8990 | 1554 |
| 645 | 20230608 | 100400 | 3282881030 | 8990 | 8990 | 8990 | 8980 | 675 |
| 646 | 20230608 | 100300 | 3276812790 | 8980 | 8970 | 8990 | 8970 | 3144 |
| 647 | 20230608 | 100200 | 3248589050 | 8970 | 8960 | 8970 | 8960 | 250 |
| 648 | 20230608 | 100100 | 3246347020 | 8960 | 8970 | 8970 | 8960 | 225 |
| 649 | 20230608 | 100000 | 3244329880 | 8970 | 8960 | 8970 | 8960 | 539 |
| 650 | 20230608 | 095900 | 3239498610 | 8960 | 8970 | 8970 | 8960 | 55 |
| 651 | 20230608 | 095800 | 3239005770 | 8960 | 8970 | 8980 | 8960 | 731 |
| 652 | 20230608 | 095700 | 3232451810 | 8980 | 8970 | 8980 | 8970 | 231 |
| 653 | 20230608 | 095600 | 3230377950 | 8980 | 8990 | 8990 | 8970 | 1434 |
| 654 | 20230608 | 095500 | 3217491780 | 8980 | 8960 | 8990 | 8960 | 588 |
| 655 | 20230608 | 095400 | 3212221240 | 8960 | 8960 | 8960 | 8950 | 372 |
| 656 | 20230608 | 095300 | 3208890850 | 8950 | 8940 | 8950 | 8930 | 1670 |
| 657 | 20230608 | 095200 | 3193957750 | 8940 | 8920 | 8940 | 8910 | 2135 |
| 658 | 20230608 | 095100 | 3174912800 | 8920 | 8940 | 8950 | 8920 | 1251 |
| 659 | 20230608 | 095000 | 3163732150 | 8940 | 8900 | 8940 | 8900 | 1651 |
| 660 | 20230608 | 094900 | 3149009220 | 8900 | 8900 | 8910 | 8890 | 1410 |
| 661 | 20230608 | 094800 | 3136458830 | 8890 | 8900 | 8900 | 8890 | 2487 |
| 662 | 20230608 | 094700 | 3114336440 | 8900 | 8890 | 8900 | 8890 | 700 |
| 663 | 20230608 | 094600 | 3108106740 | 8890 | 8910 | 8910 | 8890 | 1742 |
| 664 | 20230608 | 094500 | 3092604780 | 8920 | 8930 | 8930 | 8920 | 34 |
| 665 | 20230608 | 094400 | 3092301490 | 8940 | 8910 | 8940 | 8890 | 3725 |
| 666 | 20230608 | 094300 | 3059127860 | 8900 | 8920 | 8940 | 8900 | 5679 |
| 667 | 20230608 | 094200 | 3008518460 | 8920 | 8950 | 8980 | 8910 | 11625 |
| 668 | 20230608 | 094100 | 2904631360 | 8950 | 9010 | 9010 | 8950 | 11762 |
| 669 | 20230608 | 094000 | 2799057720 | 9010 | 9020 | 9030 | 9010 | 4112 |
| 670 | 20230608 | 093900 | 2761996390 | 9020 | 9000 | 9020 | 9000 | 4409 |
| 671 | 20230608 | 093800 | 2722267500 | 9000 | 9000 | 9000 | 8990 | 6243 |
| 672 | 20230608 | 093700 | 2666121750 | 9000 | 9010 | 9010 | 9000 | 2130 |
| 673 | 20230608 | 093600 | 2646951050 | 9010 | 9010 | 9010 | 9000 | 2539 |
| 674 | 20230608 | 093500 | 2624078990 | 9020 | 9010 | 9040 | 9010 | 7649 |
| 675 | 20230608 | 093400 | 2555022560 | 9010 | 9000 | 9010 | 8980 | 2613 |
| 676 | 20230608 | 093300 | 2531508080 | 8980 | 9010 | 9010 | 8970 | 5967 |
| 677 | 20230608 | 093200 | 2477882970 | 9010 | 9010 | 9040 | 9010 | 1705 |
| 678 | 20230608 | 093100 | 2462497330 | 9010 | 9060 | 9060 | 9000 | 9948 |
| 679 | 20230608 | 093000 | 2372759580 | 9060 | 9100 | 9100 | 9060 | 1512 |
| 680 | 20230608 | 092900 | 2359055940 | 9100 | 9110 | 9120 | 9040 | 5238 |
| 681 | 20230608 | 092800 | 2311425030 | 9120 | 9130 | 9140 | 9090 | 7366 |
| 682 | 20230608 | 092700 | 2244261580 | 9130 | 9090 | 9130 | 9080 | 6304 |
| 683 | 20230608 | 092600 | 2186895800 | 9080 | 9100 | 9110 | 9080 | 5306 |
| 684 | 20230608 | 092500 | 2138640950 | 9080 | 9110 | 9110 | 9050 | 14734 |
| 685 | 20230608 | 092400 | 2004917410 | 9110 | 9180 | 9190 | 9070 | 17420 |
| 686 | 20230608 | 092300 | 1845783170 | 9180 | 9110 | 9180 | 9090 | 17316 |
| 687 | 20230608 | 092200 | 1687546520 | 9110 | 9080 | 9110 | 9060 | 20490 |
| 688 | 20230608 | 092100 | 1501317860 | 9070 | 9030 | 9070 | 9030 | 16289 |
| 689 | 20230608 | 092000 | 1353859410 | 9030 | 9010 | 9050 | 9000 | 8942 |
| 690 | 20230608 | 091900 | 1273217310 | 9000 | 9000 | 9010 | 8980 | 15199 |
| 691 | 20230608 | 091800 | 1136468800 | 9000 | 8990 | 9000 | 8990 | 4676 |
| 692 | 20230608 | 091700 | 1094388110 | 9000 | 9010 | 9010 | 8990 | 6416 |
| 693 | 20230608 | 091600 | 1036663150 | 9010 | 8960 | 9010 | 8960 | 12694 |
| 694 | 20230608 | 091500 | 922505800 | 8960 | 8950 | 8980 | 8950 | 10620 |
| 695 | 20230608 | 091400 | 827291170 | 8960 | 8930 | 8970 | 8920 | 16416 |
| 696 | 20230608 | 091300 | 680365320 | 8930 | 8900 | 8930 | 8890 | 4781 |
| 697 | 20230608 | 091200 | 637763990 | 8900 | 8870 | 8900 | 8870 | 5775 |
| 698 | 20230608 | 091100 | 586389420 | 8880 | 8870 | 8880 | 8860 | 4555 |
| 699 | 20230608 | 091000 | 545955820 | 8860 | 8880 | 8890 | 8860 | 6152 |
| 700 | 20230608 | 090900 | 491360130 | 8880 | 8870 | 8890 | 8860 | 4883 |
| 701 | 20230608 | 090800 | 448012510 | 8870 | 8820 | 8880 | 8820 | 6838 |
| 702 | 20230608 | 090700 | 387548810 | 8820 | 8840 | 8840 | 8810 | 3806 |
| 703 | 20230608 | 090600 | 353928510 | 8840 | 8810 | 8850 | 8810 | 3897 |
| 704 | 20230608 | 090500 | 319527840 | 8830 | 8800 | 8830 | 8780 | 8037 |
| 705 | 20230608 | 090400 | 248728280 | 8790 | 8780 | 8790 | 8760 | 3428 |
| 706 | 20230608 | 090300 | 218628930 | 8770 | 8760 | 8810 | 8760 | 13905 |
| 707 | 20230608 | 090200 | 96613230 | 8760 | 8760 | 8770 | 8730 | 1594 |
| 708 | 20230608 | 090100 | 82661560 | 8770 | 8680 | 8770 | 8680 | 2684 |
| 709 | 20230608 | 090000 | 59190290 | 8680 | 8670 | 8680 | 8670 | 6807 |