29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 183800 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 29081 |
| 3 | 20250122 | 183700 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20250122 | 183600 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20250122 | 183500 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20250122 | 183400 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20250122 | 183300 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20250122 | 183200 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20250122 | 183100 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20250122 | 183000 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20250122 | 182900 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20250122 | 182800 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20250122 | 182700 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20250122 | 182600 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20250122 | 182500 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20250122 | 182400 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20250122 | 182300 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20250122 | 182200 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20250122 | 182100 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20250122 | 182000 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20250122 | 181900 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20250122 | 181800 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20250122 | 181700 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20250122 | 181600 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20250122 | 181500 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20250122 | 181400 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20250122 | 181300 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20250122 | 181200 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20250122 | 181100 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20250122 | 181000 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20250122 | 180900 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20250122 | 180800 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 29081 |
| 33 | 20250122 | 180700 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20250122 | 180600 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20250122 | 180500 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20250122 | 180400 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20250122 | 180300 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20250122 | 180200 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20250122 | 180100 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20250122 | 180000 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20250122 | 175900 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20250122 | 175800 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20250122 | 175700 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20250122 | 175600 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20250122 | 175500 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20250122 | 175400 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20250122 | 175300 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20250122 | 175200 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20250122 | 175100 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20250122 | 175000 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20250122 | 174900 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20250122 | 174800 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20250122 | 174700 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20250122 | 174600 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20250122 | 174500 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20250122 | 174400 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20250122 | 174300 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20250122 | 174200 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20250122 | 174100 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20250122 | 174000 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20250122 | 173900 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20250122 | 173800 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 29081 |
| 63 | 20250122 | 173700 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20250122 | 173600 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20250122 | 173500 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20250122 | 173400 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20250122 | 173300 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20250122 | 173200 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20250122 | 173100 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20250122 | 173000 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20250122 | 172900 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20250122 | 172800 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20250122 | 172700 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20250122 | 172600 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20250122 | 172500 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20250122 | 172400 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20250122 | 172300 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20250122 | 172200 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20250122 | 172100 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20250122 | 172000 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20250122 | 171900 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20250122 | 171800 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20250122 | 171700 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20250122 | 171600 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20250122 | 171500 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20250122 | 171400 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20250122 | 171300 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20250122 | 171200 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20250122 | 171100 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20250122 | 171000 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20250122 | 170900 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20250122 | 170800 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 29081 |
| 93 | 20250122 | 170700 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20250122 | 170600 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20250122 | 170500 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20250122 | 170400 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20250122 | 170300 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20250122 | 170200 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20250122 | 170100 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20250122 | 170000 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20250122 | 165900 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20250122 | 165800 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20250122 | 165700 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20250122 | 165600 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20250122 | 165500 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20250122 | 165400 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20250122 | 165300 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20250122 | 165200 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20250122 | 165100 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20250122 | 165000 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20250122 | 164900 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20250122 | 164800 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20250122 | 164700 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20250122 | 164600 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20250122 | 164500 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20250122 | 164400 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20250122 | 164300 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20250122 | 164200 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20250122 | 164100 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20250122 | 164000 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20250122 | 163900 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20250122 | 163800 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 29081 |
| 123 | 20250122 | 163700 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20250122 | 163600 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20250122 | 163500 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20250122 | 163400 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20250122 | 163300 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20250122 | 163200 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20250122 | 163100 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20250122 | 163000 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20250122 | 162900 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20250122 | 162800 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20250122 | 162700 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20250122 | 162600 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20250122 | 162500 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20250122 | 162400 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20250122 | 162300 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20250122 | 162200 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20250122 | 162100 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20250122 | 162000 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20250122 | 161900 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20250122 | 161800 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20250122 | 161700 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20250122 | 161600 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20250122 | 161500 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20250122 | 161400 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20250122 | 161300 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20250122 | 161200 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20250122 | 161100 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20250122 | 161000 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20250122 | 160900 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20250122 | 160800 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 29081 |
| 153 | 20250122 | 160700 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20250122 | 160600 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20250122 | 160500 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20250122 | 160400 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20250122 | 160300 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20250122 | 160200 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20250122 | 160100 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20250122 | 160000 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20250122 | 155900 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20250122 | 155800 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20250122 | 155700 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20250122 | 155600 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20250122 | 155500 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20250122 | 155400 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20250122 | 155300 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20250122 | 155200 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20250122 | 155100 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20250122 | 155000 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20250122 | 154900 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20250122 | 154800 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20250122 | 154700 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20250122 | 154600 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20250122 | 154500 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20250122 | 154400 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20250122 | 154300 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20250122 | 154200 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20250122 | 154100 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20250122 | 154000 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20250122 | 153900 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20250122 | 153800 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 29081 |
| 183 | 20250122 | 153700 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20250122 | 153600 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20250122 | 153500 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20250122 | 153400 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20250122 | 153300 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20250122 | 153200 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20250122 | 153100 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20250122 | 153000 | 6329301675 | 5200 | 5200 | 5200 | 5200 | 29081 |
| 191 | 20250122 | 152900 | 6178080475 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20250122 | 152800 | 6178080475 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20250122 | 152700 | 6178080475 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20250122 | 152600 | 6178080475 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20250122 | 152500 | 6178080475 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20250122 | 152400 | 6178080475 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20250122 | 152300 | 6178080475 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20250122 | 152200 | 6178080475 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20250122 | 152100 | 6178080475 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20250122 | 152000 | 6178080475 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20250122 | 151900 | 6178080475 | 5200 | 5180 | 5200 | 5180 | 7502 |
| 202 | 20250122 | 151800 | 6139141675 | 5190 | 5190 | 5190 | 5180 | 124 |
| 203 | 20250122 | 151700 | 6138499215 | 5180 | 5180 | 5190 | 5180 | 5734 |
| 204 | 20250122 | 151600 | 6108768925 | 5180 | 5170 | 5180 | 5160 | 1409 |
| 205 | 20250122 | 151500 | 6101484325 | 5170 | 5180 | 5180 | 5160 | 1766 |
| 206 | 20250122 | 151400 | 6092353995 | 5180 | 5170 | 5180 | 5170 | 2894 |
| 207 | 20250122 | 151300 | 6077388865 | 5180 | 5170 | 5180 | 5160 | 682 |
| 208 | 20250122 | 151200 | 6073859895 | 5170 | 5170 | 5180 | 5170 | 775 |
| 209 | 20250122 | 151100 | 6069853135 | 5170 | 5170 | 5170 | 5160 | 1540 |
| 210 | 20250122 | 151000 | 6061892135 | 5170 | 5180 | 5180 | 5170 | 3784 |
| 211 | 20250122 | 150900 | 6042326335 | 5170 | 5180 | 5190 | 5170 | 3894 |
| 212 | 20250122 | 150800 | 6022155765 | 5180 | 5170 | 5180 | 5170 | 14656 |
| 213 | 20250122 | 150700 | 5946382965 | 5170 | 5160 | 5170 | 5150 | 1737 |
| 214 | 20250122 | 150600 | 5937422175 | 5160 | 5160 | 5170 | 5160 | 2099 |
| 215 | 20250122 | 150500 | 5926591195 | 5160 | 5160 | 5170 | 5150 | 2600 |
| 216 | 20250122 | 150400 | 5913175425 | 5160 | 5160 | 5170 | 5150 | 7309 |
| 217 | 20250122 | 150300 | 5875506275 | 5160 | 5160 | 5160 | 5150 | 1140 |
| 218 | 20250122 | 150200 | 5869626975 | 5160 | 5150 | 5160 | 5150 | 1178 |
| 219 | 20250122 | 150100 | 5863559765 | 5150 | 5160 | 5160 | 5150 | 7523 |
| 220 | 20250122 | 150000 | 5824813275 | 5160 | 5160 | 5170 | 5150 | 1733 |
| 221 | 20250122 | 145900 | 5815873285 | 5160 | 5160 | 5160 | 5150 | 2088 |
| 222 | 20250122 | 145800 | 5805100985 | 5160 | 5150 | 5160 | 5150 | 1837 |
| 223 | 20250122 | 145700 | 5795639355 | 5150 | 5150 | 5160 | 5150 | 3082 |
| 224 | 20250122 | 145600 | 5779753445 | 5150 | 5160 | 5160 | 5150 | 509 |
| 225 | 20250122 | 145500 | 5777130115 | 5160 | 5160 | 5160 | 5160 | 1316 |
| 226 | 20250122 | 145400 | 5770339555 | 5160 | 5150 | 5170 | 5150 | 1751 |
| 227 | 20250122 | 145300 | 5761298745 | 5170 | 5170 | 5170 | 5160 | 2254 |
| 228 | 20250122 | 145200 | 5749665995 | 5170 | 5180 | 5180 | 5160 | 591 |
| 229 | 20250122 | 145100 | 5746611515 | 5170 | 5170 | 5180 | 5160 | 2291 |
| 230 | 20250122 | 145000 | 5734767065 | 5170 | 5170 | 5180 | 5170 | 2239 |
| 231 | 20250122 | 144900 | 5723191225 | 5180 | 5170 | 5180 | 5170 | 780 |
| 232 | 20250122 | 144800 | 5719155705 | 5180 | 5160 | 5180 | 5160 | 3374 |
| 233 | 20250122 | 144700 | 5701707635 | 5160 | 5170 | 5170 | 5160 | 5820 |
| 234 | 20250122 | 144600 | 5671671475 | 5170 | 5180 | 5180 | 5170 | 3714 |
| 235 | 20250122 | 144500 | 5652469055 | 5180 | 5170 | 5180 | 5170 | 722 |
| 236 | 20250122 | 144400 | 5648735495 | 5180 | 5180 | 5180 | 5170 | 795 |
| 237 | 20250122 | 144300 | 5644617615 | 5180 | 5180 | 5180 | 5170 | 298 |
| 238 | 20250122 | 144200 | 5643074275 | 5180 | 5170 | 5180 | 5170 | 164 |
| 239 | 20250122 | 144100 | 5642224895 | 5180 | 5190 | 5190 | 5170 | 1165 |
| 240 | 20250122 | 144000 | 5636201115 | 5180 | 5190 | 5190 | 5180 | 5095 |
| 241 | 20250122 | 143900 | 5609805555 | 5190 | 5160 | 5190 | 5160 | 660 |
| 242 | 20250122 | 143800 | 5606384835 | 5180 | 5180 | 5180 | 5170 | 1584 |
| 243 | 20250122 | 143700 | 5598193855 | 5180 | 5180 | 5180 | 5180 | 630 |
| 244 | 20250122 | 143600 | 5594930455 | 5170 | 5160 | 5170 | 5160 | 786 |
| 245 | 20250122 | 143500 | 5590868225 | 5180 | 5160 | 5180 | 5160 | 1395 |
| 246 | 20250122 | 143400 | 5583655145 | 5160 | 5170 | 5180 | 5150 | 2564 |
| 247 | 20250122 | 143300 | 5570418885 | 5180 | 5170 | 5180 | 5170 | 727 |
| 248 | 20250122 | 143200 | 5566657465 | 5180 | 5180 | 5180 | 5170 | 220 |
| 249 | 20250122 | 143100 | 5565519015 | 5180 | 5180 | 5180 | 5160 | 155 |
| 250 | 20250122 | 143000 | 5564719175 | 5180 | 5160 | 5180 | 5160 | 1592 |
| 251 | 20250122 | 142900 | 5556502895 | 5160 | 5170 | 5170 | 5160 | 1033 |
| 252 | 20250122 | 142800 | 5551162475 | 5180 | 5180 | 5180 | 5170 | 199 |
| 253 | 20250122 | 142700 | 5550131855 | 5180 | 5170 | 5180 | 5170 | 633 |
| 254 | 20250122 | 142600 | 5546853065 | 5180 | 5180 | 5180 | 5180 | 0 |
| 255 | 20250122 | 142500 | 5546853065 | 5180 | 5160 | 5180 | 5160 | 4393 |
| 256 | 20250122 | 142400 | 5524172645 | 5170 | 5160 | 5170 | 5160 | 1671 |
| 257 | 20250122 | 142300 | 5515546125 | 5160 | 5170 | 5170 | 5160 | 2711 |
| 258 | 20250122 | 142200 | 5501550865 | 5170 | 5180 | 5200 | 5170 | 1290 |
| 259 | 20250122 | 142100 | 5494870285 | 5180 | 5200 | 5200 | 5180 | 231 |
| 260 | 20250122 | 142000 | 5493672165 | 5190 | 5200 | 5200 | 5180 | 654 |
| 261 | 20250122 | 141900 | 5490278085 | 5180 | 5180 | 5200 | 5180 | 2897 |
| 262 | 20250122 | 141800 | 5475241935 | 5190 | 5180 | 5190 | 5170 | 1377 |
| 263 | 20250122 | 141700 | 5468109095 | 5190 | 5180 | 5190 | 5180 | 322 |
| 264 | 20250122 | 141600 | 5466440445 | 5190 | 5190 | 5190 | 5190 | 69 |
| 265 | 20250122 | 141500 | 5466082335 | 5180 | 5170 | 5180 | 5170 | 1306 |
| 266 | 20250122 | 141400 | 5459317455 | 5180 | 5180 | 5180 | 5180 | 70 |
| 267 | 20250122 | 141300 | 5458954855 | 5170 | 5180 | 5180 | 5170 | 169 |
| 268 | 20250122 | 141200 | 5458080155 | 5170 | 5170 | 5170 | 5170 | 75 |
| 269 | 20250122 | 141100 | 5457692405 | 5180 | 5160 | 5180 | 5160 | 1098 |
| 270 | 20250122 | 141000 | 5452005765 | 5180 | 5180 | 5180 | 5160 | 747 |
| 271 | 20250122 | 140900 | 5448136805 | 5180 | 5160 | 5180 | 5160 | 86 |
| 272 | 20250122 | 140800 | 5447691625 | 5170 | 5180 | 5180 | 5170 | 470 |
| 273 | 20250122 | 140700 | 5445259125 | 5190 | 5160 | 5190 | 5150 | 196 |
| 274 | 20250122 | 140600 | 5444248325 | 5190 | 5170 | 5190 | 5160 | 579 |
| 275 | 20250122 | 140500 | 5441256475 | 5190 | 5170 | 5190 | 5170 | 7593 |
| 276 | 20250122 | 140400 | 5401927365 | 5170 | 5180 | 5180 | 5170 | 665 |
| 277 | 20250122 | 140300 | 5398488865 | 5180 | 5150 | 5180 | 5150 | 2004 |
| 278 | 20250122 | 140200 | 5388124845 | 5150 | 5170 | 5170 | 5140 | 12396 |
| 279 | 20250122 | 140100 | 5324317975 | 5170 | 5170 | 5170 | 5160 | 534 |
| 280 | 20250122 | 140000 | 5321562385 | 5180 | 5160 | 5180 | 5160 | 2023 |
| 281 | 20250122 | 135900 | 5311103085 | 5160 | 5190 | 5190 | 5160 | 1915 |
| 282 | 20250122 | 135800 | 5301215435 | 5190 | 5170 | 5190 | 5170 | 3715 |
| 283 | 20250122 | 135700 | 5282004885 | 5190 | 5190 | 5190 | 5170 | 86 |
| 284 | 20250122 | 135600 | 5281558845 | 5170 | 5200 | 5200 | 5170 | 3326 |
| 285 | 20250122 | 135500 | 5264317775 | 5200 | 5190 | 5200 | 5190 | 937 |
| 286 | 20250122 | 135400 | 5259447085 | 5190 | 5180 | 5190 | 5180 | 180 |
| 287 | 20250122 | 135300 | 5258513995 | 5180 | 5180 | 5180 | 5180 | 292 |
| 288 | 20250122 | 135200 | 5257001435 | 5190 | 5190 | 5190 | 5180 | 102 |
| 289 | 20250122 | 135100 | 5256472065 | 5190 | 5190 | 5190 | 5180 | 444 |
| 290 | 20250122 | 135000 | 5254167855 | 5180 | 5190 | 5190 | 5180 | 1952 |
| 291 | 20250122 | 134900 | 5244046345 | 5200 | 5200 | 5200 | 5200 | 3777 |
| 292 | 20250122 | 134800 | 5224405945 | 5190 | 5170 | 5190 | 5170 | 3999 |
| 293 | 20250122 | 134700 | 5203671265 | 5180 | 5170 | 5180 | 5170 | 1671 |
| 294 | 20250122 | 134600 | 5195029645 | 5180 | 5180 | 5180 | 5170 | 2080 |
| 295 | 20250122 | 134500 | 5184266325 | 5180 | 5180 | 5180 | 5180 | 5422 |
| 296 | 20250122 | 134400 | 5156180365 | 5180 | 5200 | 5200 | 5180 | 10263 |
| 297 | 20250122 | 134300 | 5102909535 | 5210 | 5220 | 5220 | 5200 | 7524 |
| 298 | 20250122 | 134200 | 5063730465 | 5220 | 5210 | 5220 | 5210 | 459 |
| 299 | 20250122 | 134100 | 5061335085 | 5220 | 5230 | 5230 | 5220 | 21124 |
| 300 | 20250122 | 134000 | 4950912595 | 5230 | 5240 | 5240 | 5230 | 1081 |
| 301 | 20250122 | 133900 | 4945250185 | 5240 | 5230 | 5240 | 5230 | 3445 |
| 302 | 20250122 | 133800 | 4927198885 | 5240 | 5240 | 5240 | 5230 | 804 |
| 303 | 20250122 | 133700 | 4922987175 | 5240 | 5230 | 5240 | 5230 | 2864 |
| 304 | 20250122 | 133600 | 4907983955 | 5230 | 5230 | 5240 | 5230 | 2739 |
| 305 | 20250122 | 133500 | 4893658215 | 5230 | 5220 | 5240 | 5210 | 3510 |
| 306 | 20250122 | 133400 | 4875337775 | 5230 | 5220 | 5230 | 5210 | 1581 |
| 307 | 20250122 | 133300 | 4867085655 | 5230 | 5230 | 5230 | 5220 | 235 |
| 308 | 20250122 | 133200 | 4865858225 | 5220 | 5220 | 5230 | 5220 | 1945 |
| 309 | 20250122 | 133100 | 4855689505 | 5220 | 5220 | 5220 | 5210 | 1103 |
| 310 | 20250122 | 133000 | 4849935645 | 5210 | 5210 | 5220 | 5210 | 325 |
| 311 | 20250122 | 132900 | 4848241615 | 5210 | 5220 | 5220 | 5210 | 444 |
| 312 | 20250122 | 132800 | 4845925885 | 5210 | 5220 | 5220 | 5210 | 132 |
| 313 | 20250122 | 132700 | 4845237345 | 5230 | 5220 | 5230 | 5210 | 585 |
| 314 | 20250122 | 132600 | 4842184775 | 5220 | 5220 | 5230 | 5210 | 2097 |
| 315 | 20250122 | 132500 | 4831238745 | 5230 | 5220 | 5230 | 5210 | 1699 |
| 316 | 20250122 | 132400 | 4822369695 | 5220 | 5220 | 5230 | 5210 | 6213 |
| 317 | 20250122 | 132300 | 4789924155 | 5230 | 5220 | 5230 | 5220 | 3199 |
| 318 | 20250122 | 132200 | 4773199745 | 5230 | 5230 | 5230 | 5230 | 70 |
| 319 | 20250122 | 132100 | 4772833645 | 5220 | 5220 | 5230 | 5220 | 6534 |
| 320 | 20250122 | 132000 | 4738723925 | 5230 | 5230 | 5230 | 5220 | 2589 |
| 321 | 20250122 | 131900 | 4725192325 | 5240 | 5210 | 5240 | 5210 | 5271 |
| 322 | 20250122 | 131800 | 4697609045 | 5220 | 5230 | 5230 | 5210 | 5702 |
| 323 | 20250122 | 131700 | 4667850465 | 5220 | 5230 | 5240 | 5220 | 1106 |
| 324 | 20250122 | 131600 | 4662070075 | 5240 | 5240 | 5240 | 5220 | 4556 |
| 325 | 20250122 | 131500 | 4638205445 | 5230 | 5230 | 5230 | 5220 | 3869 |
| 326 | 20250122 | 131400 | 4617973975 | 5230 | 5230 | 5230 | 5220 | 3057 |
| 327 | 20250122 | 131300 | 4601988935 | 5240 | 5240 | 5240 | 5230 | 3684 |
| 328 | 20250122 | 131200 | 4582701395 | 5240 | 5240 | 5250 | 5230 | 3069 |
| 329 | 20250122 | 131100 | 4566618735 | 5250 | 5230 | 5250 | 5230 | 22937 |
| 330 | 20250122 | 131000 | 4446528415 | 5220 | 5220 | 5230 | 5210 | 1504 |
| 331 | 20250122 | 130900 | 4438676475 | 5220 | 5200 | 5220 | 5200 | 644 |
| 332 | 20250122 | 130800 | 4435316535 | 5220 | 5210 | 5220 | 5200 | 3025 |
| 333 | 20250122 | 130700 | 4419531205 | 5210 | 5210 | 5220 | 5210 | 162 |
| 334 | 20250122 | 130600 | 4418686685 | 5220 | 5200 | 5220 | 5200 | 1037 |
| 335 | 20250122 | 130500 | 4413283375 | 5210 | 5200 | 5210 | 5200 | 583 |
| 336 | 20250122 | 130400 | 4410246245 | 5210 | 5200 | 5210 | 5200 | 684 |
| 337 | 20250122 | 130300 | 4406682705 | 5210 | 5210 | 5210 | 5200 | 4065 |
| 338 | 20250122 | 130200 | 4385505695 | 5220 | 5220 | 5220 | 5210 | 237 |
| 339 | 20250122 | 130100 | 4384268655 | 5210 | 5220 | 5220 | 5210 | 642 |
| 340 | 20250122 | 130000 | 4380921055 | 5220 | 5220 | 5220 | 5210 | 1189 |
| 341 | 20250122 | 125900 | 4374716815 | 5220 | 5220 | 5220 | 5210 | 2113 |
| 342 | 20250122 | 125800 | 4363687355 | 5220 | 5230 | 5230 | 5210 | 4068 |
| 343 | 20250122 | 125700 | 4342434205 | 5230 | 5220 | 5230 | 5210 | 10560 |
| 344 | 20250122 | 125600 | 4287246885 | 5230 | 5180 | 5230 | 5180 | 45286 |
| 345 | 20250122 | 125500 | 4051138845 | 5190 | 5190 | 5200 | 5190 | 1061 |
| 346 | 20250122 | 125400 | 4045632045 | 5190 | 5180 | 5190 | 5180 | 783 |
| 347 | 20250122 | 125300 | 4041568425 | 5180 | 5190 | 5190 | 5180 | 333 |
| 348 | 20250122 | 125200 | 4039841855 | 5200 | 5200 | 5200 | 5190 | 19031 |
| 349 | 20250122 | 125100 | 3941062285 | 5210 | 5190 | 5210 | 5190 | 2103 |
| 350 | 20250122 | 125000 | 3930118525 | 5190 | 5200 | 5200 | 5190 | 351 |
| 351 | 20250122 | 124900 | 3928296825 | 5200 | 5200 | 5200 | 5200 | 1000 |
| 352 | 20250122 | 124800 | 3923096825 | 5200 | 5200 | 5200 | 5190 | 610 |
| 353 | 20250122 | 124700 | 3919926635 | 5200 | 5200 | 5200 | 5200 | 424 |
| 354 | 20250122 | 124600 | 3917721835 | 5200 | 5200 | 5210 | 5200 | 2835 |
| 355 | 20250122 | 124500 | 3902978825 | 5200 | 5190 | 5200 | 5190 | 818 |
| 356 | 20250122 | 124400 | 3898727375 | 5210 | 5200 | 5210 | 5190 | 4292 |
| 357 | 20250122 | 124300 | 3876410465 | 5200 | 5210 | 5210 | 5200 | 1964 |
| 358 | 20250122 | 124200 | 3866190935 | 5210 | 5210 | 5210 | 5200 | 7014 |
| 359 | 20250122 | 124100 | 3829715255 | 5210 | 5210 | 5210 | 5200 | 4678 |
| 360 | 20250122 | 124000 | 3805357805 | 5210 | 5200 | 5210 | 5200 | 5083 |
| 361 | 20250122 | 123900 | 3778910025 | 5200 | 5200 | 5200 | 5190 | 3741 |
| 362 | 20250122 | 123800 | 3759457035 | 5200 | 5200 | 5200 | 5190 | 265 |
| 363 | 20250122 | 123700 | 3758080375 | 5200 | 5200 | 5200 | 5190 | 671 |
| 364 | 20250122 | 123600 | 3754591195 | 5200 | 5200 | 5200 | 5190 | 8337 |
| 365 | 20250122 | 123500 | 3711249865 | 5200 | 5200 | 5200 | 5200 | 1309 |
| 366 | 20250122 | 123400 | 3704443065 | 5200 | 5200 | 5200 | 5190 | 804 |
| 367 | 20250122 | 123300 | 3700263555 | 5200 | 5190 | 5200 | 5190 | 3555 |
| 368 | 20250122 | 123200 | 3681811975 | 5200 | 5190 | 5200 | 5190 | 1321 |
| 369 | 20250122 | 123100 | 3674943095 | 5190 | 5200 | 5200 | 5190 | 1148 |
| 370 | 20250122 | 123000 | 3668984525 | 5190 | 5190 | 5200 | 5190 | 1275 |
| 371 | 20250122 | 122900 | 3662365725 | 5190 | 5190 | 5200 | 5190 | 9203 |
| 372 | 20250122 | 122800 | 3614599945 | 5190 | 5180 | 5190 | 5180 | 164 |
| 373 | 20250122 | 122700 | 3613749245 | 5190 | 5180 | 5190 | 5180 | 1552 |
| 374 | 20250122 | 122600 | 3605695515 | 5190 | 5190 | 5190 | 5190 | 511 |
| 375 | 20250122 | 122500 | 3603043425 | 5190 | 5180 | 5190 | 5180 | 2358 |
| 376 | 20250122 | 122400 | 3590827575 | 5170 | 5170 | 5170 | 5160 | 1302 |
| 377 | 20250122 | 122300 | 3584098555 | 5170 | 5160 | 5170 | 5160 | 500 |
| 378 | 20250122 | 122200 | 3581515555 | 5180 | 5160 | 5180 | 5160 | 2272 |
| 379 | 20250122 | 122100 | 3569785495 | 5170 | 5160 | 5170 | 5160 | 195 |
| 380 | 20250122 | 122000 | 3568777505 | 5180 | 5170 | 5180 | 5150 | 6842 |
| 381 | 20250122 | 121900 | 3533447385 | 5160 | 5160 | 5170 | 5150 | 4888 |
| 382 | 20250122 | 121800 | 3508231655 | 5170 | 5160 | 5170 | 5160 | 104 |
| 383 | 20250122 | 121700 | 3507694125 | 5170 | 5170 | 5170 | 5170 | 362 |
| 384 | 20250122 | 121600 | 3505822585 | 5170 | 5180 | 5180 | 5170 | 282 |
| 385 | 20250122 | 121500 | 3504362025 | 5180 | 5170 | 5180 | 5170 | 148 |
| 386 | 20250122 | 121400 | 3503596595 | 5180 | 5180 | 5180 | 5180 | 172 |
| 387 | 20250122 | 121300 | 3502705635 | 5180 | 5180 | 5180 | 5170 | 1062 |
| 388 | 20250122 | 121200 | 3497205775 | 5180 | 5170 | 5180 | 5170 | 82 |
| 389 | 20250122 | 121100 | 3496781175 | 5170 | 5170 | 5180 | 5160 | 1035 |
| 390 | 20250122 | 121000 | 3491438065 | 5170 | 5170 | 5180 | 5160 | 914 |
| 391 | 20250122 | 120900 | 3486713195 | 5190 | 5180 | 5190 | 5180 | 1154 |
| 392 | 20250122 | 120800 | 3480735465 | 5180 | 5170 | 5180 | 5170 | 1212 |
| 393 | 20250122 | 120700 | 3474462505 | 5180 | 5170 | 5180 | 5170 | 141 |
| 394 | 20250122 | 120600 | 3473733525 | 5170 | 5170 | 5170 | 5160 | 77 |
| 395 | 20250122 | 120500 | 3473336095 | 5170 | 5170 | 5170 | 5170 | 298 |
| 396 | 20250122 | 120400 | 3471795435 | 5170 | 5160 | 5170 | 5160 | 561 |
| 397 | 20250122 | 120300 | 3468900065 | 5170 | 5150 | 5170 | 5150 | 87 |
| 398 | 20250122 | 120200 | 3468450625 | 5170 | 5160 | 5170 | 5150 | 2434 |
| 399 | 20250122 | 120100 | 3455887175 | 5170 | 5170 | 5170 | 5160 | 147 |
| 400 | 20250122 | 120000 | 3455127385 | 5180 | 5190 | 5190 | 5150 | 4934 |
| 401 | 20250122 | 115900 | 3429623055 | 5190 | 5180 | 5190 | 5180 | 526 |
| 402 | 20250122 | 115800 | 3426898225 | 5180 | 5180 | 5180 | 5170 | 180 |
| 403 | 20250122 | 115700 | 3425965855 | 5180 | 5170 | 5190 | 5170 | 917 |
| 404 | 20250122 | 115600 | 3421216235 | 5180 | 5190 | 5190 | 5180 | 1700 |
| 405 | 20250122 | 115500 | 3412404855 | 5190 | 5180 | 5190 | 5180 | 525 |
| 406 | 20250122 | 115400 | 3409680305 | 5190 | 5180 | 5190 | 5180 | 88 |
| 407 | 20250122 | 115300 | 3409223745 | 5190 | 5190 | 5190 | 5190 | 2026 |
| 408 | 20250122 | 115200 | 3398708805 | 5190 | 5180 | 5190 | 5170 | 3030 |
| 409 | 20250122 | 115100 | 3383011535 | 5190 | 5180 | 5190 | 5180 | 297 |
| 410 | 20250122 | 115000 | 3381470275 | 5180 | 5180 | 5180 | 5180 | 201 |
| 411 | 20250122 | 114900 | 3380429095 | 5190 | 5190 | 5190 | 5190 | 3584 |
| 412 | 20250122 | 114800 | 3361828135 | 5190 | 5180 | 5190 | 5180 | 3454 |
| 413 | 20250122 | 114700 | 3343907095 | 5190 | 5180 | 5190 | 5180 | 1104 |
| 414 | 20250122 | 114600 | 3338186145 | 5180 | 5180 | 5180 | 5180 | 2068 |
| 415 | 20250122 | 114500 | 3327473905 | 5180 | 5190 | 5190 | 5180 | 1510 |
| 416 | 20250122 | 114400 | 3319650705 | 5190 | 5190 | 5200 | 5180 | 4284 |
| 417 | 20250122 | 114300 | 3297411665 | 5190 | 5180 | 5190 | 5180 | 23041 |
| 418 | 20250122 | 114200 | 3178009385 | 5180 | 5160 | 5180 | 5160 | 1911 |
| 419 | 20250122 | 114100 | 3168111385 | 5180 | 5170 | 5180 | 5170 | 5042 |
| 420 | 20250122 | 114000 | 3142006305 | 5170 | 5170 | 5170 | 5160 | 744 |
| 421 | 20250122 | 113900 | 3138160835 | 5160 | 5150 | 5160 | 5140 | 139 |
| 422 | 20250122 | 113800 | 3137443915 | 5140 | 5170 | 5180 | 5140 | 2049 |
| 423 | 20250122 | 113700 | 3126872205 | 5170 | 5170 | 5170 | 5150 | 5978 |
| 424 | 20250122 | 113600 | 3095979335 | 5160 | 5150 | 5160 | 5150 | 1428 |
| 425 | 20250122 | 113500 | 3088611225 | 5150 | 5150 | 5160 | 5150 | 268 |
| 426 | 20250122 | 113400 | 3087229435 | 5160 | 5160 | 5160 | 5160 | 120 |
| 427 | 20250122 | 113300 | 3086610235 | 5160 | 5150 | 5170 | 5150 | 214 |
| 428 | 20250122 | 113200 | 3085506355 | 5170 | 5160 | 5170 | 5160 | 2779 |
| 429 | 20250122 | 113100 | 3071139615 | 5160 | 5160 | 5160 | 5160 | 8 |
| 430 | 20250122 | 113000 | 3071098335 | 5160 | 5150 | 5170 | 5150 | 392 |
| 431 | 20250122 | 112900 | 3069075115 | 5160 | 5160 | 5160 | 5150 | 945 |
| 432 | 20250122 | 112800 | 3064198925 | 5150 | 5150 | 5160 | 5150 | 24 |
| 433 | 20250122 | 112700 | 3064075305 | 5150 | 5140 | 5150 | 5140 | 207 |
| 434 | 20250122 | 112600 | 3063009955 | 5150 | 5160 | 5160 | 5150 | 324 |
| 435 | 20250122 | 112500 | 3061339405 | 5160 | 5160 | 5160 | 5160 | 571 |
| 436 | 20250122 | 112400 | 3058393045 | 5160 | 5140 | 5160 | 5140 | 999 |
| 437 | 20250122 | 112300 | 3053240585 | 5150 | 5150 | 5150 | 5150 | 161 |
| 438 | 20250122 | 112200 | 3052411435 | 5150 | 5150 | 5150 | 5150 | 69 |
| 439 | 20250122 | 112100 | 3052056085 | 5160 | 5140 | 5160 | 5140 | 181 |
| 440 | 20250122 | 112000 | 3051122505 | 5160 | 5160 | 5160 | 5160 | 4 |
| 441 | 20250122 | 111900 | 3051101865 | 5160 | 5160 | 5160 | 5150 | 4560 |
| 442 | 20250122 | 111800 | 3027601575 | 5150 | 5150 | 5170 | 5150 | 506 |
| 443 | 20250122 | 111700 | 3024994315 | 5170 | 5160 | 5170 | 5160 | 72 |
| 444 | 20250122 | 111600 | 3024622725 | 5170 | 5160 | 5170 | 5160 | 238 |
| 445 | 20250122 | 111500 | 3023392665 | 5170 | 5170 | 5170 | 5150 | 465 |
| 446 | 20250122 | 111400 | 3020989105 | 5170 | 5170 | 5180 | 5160 | 10399 |
| 447 | 20250122 | 111300 | 2967324595 | 5160 | 5170 | 5170 | 5160 | 135 |
| 448 | 20250122 | 111200 | 2966627185 | 5170 | 5160 | 5180 | 5160 | 1150 |
| 449 | 20250122 | 111100 | 2960671245 | 5180 | 5160 | 5180 | 5160 | 2589 |
| 450 | 20250122 | 111000 | 2947290395 | 5160 | 5160 | 5160 | 5160 | 349 |
| 451 | 20250122 | 110900 | 2945489555 | 5150 | 5150 | 5150 | 5140 | 3216 |
| 452 | 20250122 | 110800 | 2928937185 | 5160 | 5150 | 5160 | 5150 | 408 |
| 453 | 20250122 | 110700 | 2926835305 | 5140 | 5140 | 5160 | 5140 | 634 |
| 454 | 20250122 | 110600 | 2923574975 | 5140 | 5140 | 5140 | 5140 | 23 |
| 455 | 20250122 | 110500 | 2923456755 | 5160 | 5150 | 5160 | 5150 | 73 |
| 456 | 20250122 | 110400 | 2923080115 | 5150 | 5150 | 5150 | 5150 | 1427 |
| 457 | 20250122 | 110300 | 2915731065 | 5150 | 5140 | 5150 | 5140 | 88 |
| 458 | 20250122 | 110200 | 2915278045 | 5150 | 5150 | 5150 | 5150 | 2471 |
| 459 | 20250122 | 110100 | 2902552395 | 5150 | 5150 | 5150 | 5150 | 3 |
| 460 | 20250122 | 110000 | 2902536945 | 5150 | 5140 | 5150 | 5140 | 145 |
| 461 | 20250122 | 105900 | 2901790375 | 5150 | 5150 | 5150 | 5150 | 414 |
| 462 | 20250122 | 105800 | 2899658275 | 5150 | 5150 | 5160 | 5150 | 1493 |
| 463 | 20250122 | 105700 | 2891969105 | 5150 | 5160 | 5170 | 5140 | 3299 |
| 464 | 20250122 | 105600 | 2874955235 | 5140 | 5160 | 5160 | 5140 | 3206 |
| 465 | 20250122 | 105500 | 2858442905 | 5160 | 5160 | 5160 | 5160 | 62 |
| 466 | 20250122 | 105400 | 2858122985 | 5170 | 5170 | 5170 | 5160 | 388 |
| 467 | 20250122 | 105300 | 2856118205 | 5160 | 5160 | 5160 | 5160 | 401 |
| 468 | 20250122 | 105200 | 2854049045 | 5170 | 5160 | 5170 | 5160 | 71 |
| 469 | 20250122 | 105100 | 2853682005 | 5160 | 5160 | 5160 | 5150 | 139 |
| 470 | 20250122 | 105000 | 2852964945 | 5160 | 5160 | 5160 | 5150 | 262 |
| 471 | 20250122 | 104900 | 2851613995 | 5160 | 5150 | 5170 | 5140 | 9430 |
| 472 | 20250122 | 104800 | 2803028965 | 5160 | 5140 | 5170 | 5140 | 2661 |
| 473 | 20250122 | 104700 | 2789309415 | 5140 | 5150 | 5160 | 5140 | 1955 |
| 474 | 20250122 | 104600 | 2779241175 | 5150 | 5150 | 5160 | 5140 | 1311 |
| 475 | 20250122 | 104500 | 2772497245 | 5150 | 5150 | 5160 | 5150 | 588 |
| 476 | 20250122 | 104400 | 2769468355 | 5150 | 5150 | 5160 | 5140 | 5498 |
| 477 | 20250122 | 104300 | 2741152795 | 5150 | 5150 | 5160 | 5150 | 329 |
| 478 | 20250122 | 104200 | 2739457255 | 5160 | 5160 | 5160 | 5150 | 239 |
| 479 | 20250122 | 104100 | 2738225035 | 5160 | 5160 | 5160 | 5160 | 129 |
| 480 | 20250122 | 104000 | 2737559395 | 5160 | 5160 | 5170 | 5150 | 2157 |
| 481 | 20250122 | 103900 | 2726446345 | 5170 | 5160 | 5170 | 5150 | 1272 |
| 482 | 20250122 | 103800 | 2719893555 | 5160 | 5170 | 5180 | 5160 | 4148 |
| 483 | 20250122 | 103700 | 2698482635 | 5170 | 5170 | 5180 | 5160 | 1130 |
| 484 | 20250122 | 103600 | 2692648735 | 5180 | 5150 | 5180 | 5150 | 2198 |
| 485 | 20250122 | 103500 | 2681274705 | 5150 | 5170 | 5170 | 5150 | 3905 |
| 486 | 20250122 | 103400 | 2661146555 | 5160 | 5180 | 5180 | 5160 | 4802 |
| 487 | 20250122 | 103300 | 2636350175 | 5170 | 5180 | 5190 | 5170 | 9199 |
| 488 | 20250122 | 103200 | 2588726545 | 5180 | 5170 | 5190 | 5170 | 677 |
| 489 | 20250122 | 103100 | 2585215735 | 5170 | 5190 | 5190 | 5170 | 387 |
| 490 | 20250122 | 103000 | 2583214465 | 5170 | 5190 | 5190 | 5170 | 2479 |
| 491 | 20250122 | 102900 | 2570372595 | 5180 | 5190 | 5190 | 5180 | 1478 |
| 492 | 20250122 | 102800 | 2562712675 | 5190 | 5180 | 5200 | 5180 | 2457 |
| 493 | 20250122 | 102700 | 2549962665 | 5190 | 5180 | 5190 | 5180 | 326 |
| 494 | 20250122 | 102600 | 2548273305 | 5180 | 5180 | 5190 | 5180 | 1143 |
| 495 | 20250122 | 102500 | 2542352535 | 5180 | 5180 | 5180 | 5170 | 3323 |
| 496 | 20250122 | 102400 | 2525157605 | 5180 | 5180 | 5190 | 5180 | 9314 |
| 497 | 20250122 | 102300 | 2476908645 | 5190 | 5190 | 5190 | 5180 | 639 |
| 498 | 20250122 | 102200 | 2473595605 | 5190 | 5190 | 5190 | 5180 | 432 |
| 499 | 20250122 | 102100 | 2471354035 | 5180 | 5180 | 5190 | 5180 | 799 |
| 500 | 20250122 | 102000 | 2467209865 | 5190 | 5190 | 5190 | 5180 | 5071 |
| 501 | 20250122 | 101900 | 2440913755 | 5190 | 5180 | 5190 | 5180 | 3460 |
| 502 | 20250122 | 101800 | 2422969395 | 5180 | 5190 | 5190 | 5180 | 1138 |
| 503 | 20250122 | 101700 | 2417064475 | 5190 | 5180 | 5190 | 5180 | 1717 |
| 504 | 20250122 | 101600 | 2408164115 | 5190 | 5180 | 5200 | 5180 | 4609 |
| 505 | 20250122 | 101500 | 2384236475 | 5180 | 5210 | 5210 | 5180 | 12100 |
| 506 | 20250122 | 101400 | 2321328595 | 5210 | 5200 | 5210 | 5180 | 9156 |
| 507 | 20250122 | 101300 | 2273711635 | 5200 | 5200 | 5210 | 5160 | 13925 |
| 508 | 20250122 | 101200 | 2201448035 | 5190 | 5190 | 5200 | 5190 | 7607 |
| 509 | 20250122 | 101100 | 2161899405 | 5190 | 5180 | 5200 | 5180 | 9364 |
| 510 | 20250122 | 101000 | 2113258545 | 5190 | 5170 | 5190 | 5160 | 6908 |
| 511 | 20250122 | 100900 | 2077490395 | 5180 | 5170 | 5180 | 5160 | 4269 |
| 512 | 20250122 | 100800 | 2055402025 | 5170 | 5150 | 5170 | 5150 | 1588 |
| 513 | 20250122 | 100700 | 2047207235 | 5160 | 5150 | 5160 | 5130 | 6948 |
| 514 | 20250122 | 100600 | 2011393475 | 5150 | 5130 | 5150 | 5120 | 5169 |
| 515 | 20250122 | 100500 | 1984822695 | 5150 | 5150 | 5150 | 5130 | 2596 |
| 516 | 20250122 | 100400 | 1971473575 | 5140 | 5160 | 5160 | 5130 | 3639 |
| 517 | 20250122 | 100300 | 1952768935 | 5160 | 5110 | 5160 | 5110 | 20567 |
| 518 | 20250122 | 100200 | 1846965445 | 5120 | 5110 | 5120 | 5110 | 1400 |
| 519 | 20250122 | 100100 | 1839806945 | 5110 | 5110 | 5110 | 5100 | 2506 |
| 520 | 20250122 | 100000 | 1827022105 | 5110 | 5100 | 5120 | 5100 | 1502 |
| 521 | 20250122 | 095900 | 1819346295 | 5120 | 5100 | 5130 | 5100 | 2793 |
| 522 | 20250122 | 095800 | 1805069335 | 5100 | 5110 | 5130 | 5090 | 6938 |
| 523 | 20250122 | 095700 | 1769574985 | 5120 | 5100 | 5120 | 5100 | 874 |
| 524 | 20250122 | 095600 | 1765113265 | 5110 | 5110 | 5120 | 5100 | 8092 |
| 525 | 20250122 | 095500 | 1723811685 | 5100 | 5110 | 5110 | 5100 | 2837 |
| 526 | 20250122 | 095400 | 1709327375 | 5120 | 5110 | 5120 | 5100 | 1035 |
| 527 | 20250122 | 095300 | 1704030985 | 5100 | 5140 | 5140 | 5100 | 19548 |
| 528 | 20250122 | 095200 | 1603967515 | 5130 | 5130 | 5140 | 5130 | 1076 |
| 529 | 20250122 | 095100 | 1598443335 | 5130 | 5140 | 5150 | 5130 | 2859 |
| 530 | 20250122 | 095000 | 1583755375 | 5140 | 5140 | 5150 | 5140 | 4269 |
| 531 | 20250122 | 094900 | 1561811485 | 5150 | 5160 | 5160 | 5150 | 9351 |
| 532 | 20250122 | 094800 | 1513647005 | 5160 | 5170 | 5170 | 5150 | 5484 |
| 533 | 20250122 | 094700 | 1485342815 | 5170 | 5200 | 5200 | 5160 | 41302 |
| 534 | 20250122 | 094600 | 1271536495 | 5200 | 5160 | 5210 | 5160 | 59248 |
| 535 | 20250122 | 094500 | 964083065 | 5160 | 5150 | 5170 | 5140 | 13396 |
| 536 | 20250122 | 094400 | 895048155 | 5150 | 5140 | 5150 | 5130 | 6472 |
| 537 | 20250122 | 094300 | 861782705 | 5140 | 5140 | 5150 | 5130 | 7966 |
| 538 | 20250122 | 094200 | 820822865 | 5140 | 5110 | 5140 | 5110 | 11274 |
| 539 | 20250122 | 094100 | 762994565 | 5120 | 5100 | 5120 | 5090 | 6023 |
| 540 | 20250122 | 094000 | 732287255 | 5100 | 5100 | 5100 | 5090 | 2427 |
| 541 | 20250122 | 093900 | 719926405 | 5100 | 5120 | 5120 | 5100 | 17374 |
| 542 | 20250122 | 093800 | 631218005 | 5120 | 5130 | 5130 | 5100 | 1753 |
| 543 | 20250122 | 093700 | 622231725 | 5130 | 5080 | 5130 | 5070 | 25810 |
| 544 | 20250122 | 093600 | 490779575 | 5080 | 5070 | 5080 | 5070 | 599 |
| 545 | 20250122 | 093500 | 487742495 | 5070 | 5080 | 5090 | 5070 | 2436 |
| 546 | 20250122 | 093400 | 475357665 | 5080 | 5080 | 5080 | 5070 | 198 |
| 547 | 20250122 | 093300 | 474352785 | 5080 | 5080 | 5080 | 5080 | 4239 |
| 548 | 20250122 | 093200 | 452818665 | 5080 | 5080 | 5090 | 5080 | 473 |
| 549 | 20250122 | 093100 | 450415815 | 5080 | 5080 | 5090 | 5070 | 2123 |
| 550 | 20250122 | 093000 | 439633815 | 5080 | 5080 | 5090 | 5080 | 622 |
| 551 | 20250122 | 092900 | 436472635 | 5080 | 5090 | 5090 | 5080 | 1126 |
| 552 | 20250122 | 092800 | 430752115 | 5090 | 5090 | 5090 | 5090 | 878 |
| 553 | 20250122 | 092700 | 426283095 | 5090 | 5070 | 5090 | 5060 | 5751 |
| 554 | 20250122 | 092600 | 397068775 | 5060 | 5070 | 5070 | 5060 | 2719 |
| 555 | 20250122 | 092500 | 383306985 | 5070 | 5080 | 5080 | 5070 | 995 |
| 556 | 20250122 | 092400 | 378262235 | 5080 | 5070 | 5080 | 5070 | 644 |
| 557 | 20250122 | 092300 | 374994935 | 5080 | 5080 | 5080 | 5080 | 572 |
| 558 | 20250122 | 092200 | 372089175 | 5080 | 5090 | 5100 | 5080 | 8001 |
| 559 | 20250122 | 092100 | 331419855 | 5090 | 5070 | 5090 | 5070 | 4831 |
| 560 | 20250122 | 092000 | 306850905 | 5070 | 5080 | 5090 | 5070 | 752 |
| 561 | 20250122 | 091900 | 303030405 | 5080 | 5060 | 5080 | 5060 | 4321 |
| 562 | 20250122 | 091800 | 281109735 | 5070 | 5060 | 5070 | 5050 | 3332 |
| 563 | 20250122 | 091700 | 264237975 | 5050 | 5030 | 5050 | 5030 | 2627 |
| 564 | 20250122 | 091600 | 250981845 | 5020 | 5020 | 5020 | 5020 | 112 |
| 565 | 20250122 | 091500 | 250419605 | 5030 | 5040 | 5040 | 5030 | 368 |
| 566 | 20250122 | 091400 | 248568065 | 5040 | 5020 | 5040 | 5020 | 5938 |
| 567 | 20250122 | 091300 | 218683685 | 5020 | 5010 | 5020 | 5010 | 4102 |
| 568 | 20250122 | 091200 | 198097745 | 5020 | 5010 | 5030 | 5010 | 302 |
| 569 | 20250122 | 091100 | 196581895 | 5030 | 5000 | 5030 | 5000 | 606 |
| 570 | 20250122 | 091000 | 193537845 | 5020 | 5010 | 5020 | 5010 | 300 |
| 571 | 20250122 | 090900 | 192032255 | 5010 | 5000 | 5010 | 5000 | 3565 |
| 572 | 20250122 | 090800 | 174188135 | 4990 | 5000 | 5000 | 4990 | 5515 |
| 573 | 20250122 | 090700 | 146637540 | 5010 | 5000 | 5010 | 4995 | 4735 |
| 574 | 20250122 | 090600 | 122981565 | 5010 | 5000 | 5010 | 4995 | 477 |
| 575 | 20250122 | 090500 | 120594985 | 5000 | 5000 | 5010 | 4995 | 103 |
| 576 | 20250122 | 090400 | 120079870 | 5000 | 5000 | 5000 | 4990 | 1679 |
| 577 | 20250122 | 090300 | 111693275 | 5010 | 4995 | 5010 | 4985 | 7586 |
| 578 | 20250122 | 090200 | 73792060 | 4995 | 4995 | 5000 | 4995 | 1481 |
| 579 | 20250122 | 090100 | 66391480 | 4995 | 5000 | 5020 | 4995 | 5329 |
| 580 | 20250122 | 090000 | 39761460 | 5000 | 5000 | 5010 | 5000 | 7868 |