30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 183900 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 155342 |
| 3 | 20240423 | 183800 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20240423 | 183700 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20240423 | 183600 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20240423 | 183500 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20240423 | 183400 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20240423 | 183300 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20240423 | 183200 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20240423 | 183100 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20240423 | 183000 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20240423 | 182900 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20240423 | 182800 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20240423 | 182700 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20240423 | 182600 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20240423 | 182500 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20240423 | 182400 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20240423 | 182300 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20240423 | 182200 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20240423 | 182100 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20240423 | 182000 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20240423 | 181900 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20240423 | 181800 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20240423 | 181700 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20240423 | 181600 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20240423 | 181500 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20240423 | 181400 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20240423 | 181300 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20240423 | 181200 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20240423 | 181100 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20240423 | 181000 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20240423 | 180900 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 155342 |
| 33 | 20240423 | 180800 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20240423 | 180700 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20240423 | 180600 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20240423 | 180500 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20240423 | 180400 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20240423 | 180300 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20240423 | 180200 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20240423 | 180100 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20240423 | 180000 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20240423 | 175900 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20240423 | 175800 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20240423 | 175700 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20240423 | 175600 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20240423 | 175500 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20240423 | 175400 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20240423 | 175300 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20240423 | 175200 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20240423 | 175100 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20240423 | 175000 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20240423 | 174900 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20240423 | 174800 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20240423 | 174700 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20240423 | 174600 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20240423 | 174500 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20240423 | 174400 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20240423 | 174300 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20240423 | 174200 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20240423 | 174100 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20240423 | 174000 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20240423 | 173900 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 155342 |
| 63 | 20240423 | 173800 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20240423 | 173700 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20240423 | 173600 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20240423 | 173500 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20240423 | 173400 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20240423 | 173300 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20240423 | 173200 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20240423 | 173100 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20240423 | 173000 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20240423 | 172900 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20240423 | 172800 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20240423 | 172700 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20240423 | 172600 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20240423 | 172500 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20240423 | 172400 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20240423 | 172300 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20240423 | 172200 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20240423 | 172100 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20240423 | 172000 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20240423 | 171900 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20240423 | 171800 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20240423 | 171700 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20240423 | 171600 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20240423 | 171500 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20240423 | 171400 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20240423 | 171300 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20240423 | 171200 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20240423 | 171100 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20240423 | 171000 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20240423 | 170900 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 155342 |
| 93 | 20240423 | 170800 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20240423 | 170700 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20240423 | 170600 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20240423 | 170500 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20240423 | 170400 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20240423 | 170300 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20240423 | 170200 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20240423 | 170100 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20240423 | 170000 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20240423 | 165900 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20240423 | 165800 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20240423 | 165700 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20240423 | 165600 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20240423 | 165500 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20240423 | 165400 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20240423 | 165300 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20240423 | 165200 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20240423 | 165100 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20240423 | 165000 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20240423 | 164900 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20240423 | 164800 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20240423 | 164700 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20240423 | 164600 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20240423 | 164500 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20240423 | 164400 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20240423 | 164300 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20240423 | 164200 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20240423 | 164100 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20240423 | 164000 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20240423 | 163900 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 155342 |
| 123 | 20240423 | 163800 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20240423 | 163700 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20240423 | 163600 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20240423 | 163500 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20240423 | 163400 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20240423 | 163300 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20240423 | 163200 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20240423 | 163100 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20240423 | 163000 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20240423 | 162900 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20240423 | 162800 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20240423 | 162700 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20240423 | 162600 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20240423 | 162500 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20240423 | 162400 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20240423 | 162300 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20240423 | 162200 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20240423 | 162100 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20240423 | 162000 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20240423 | 161900 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20240423 | 161800 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20240423 | 161700 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20240423 | 161600 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20240423 | 161500 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20240423 | 161400 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20240423 | 161300 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20240423 | 161200 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20240423 | 161100 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20240423 | 161000 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20240423 | 160900 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 155342 |
| 153 | 20240423 | 160800 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20240423 | 160700 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20240423 | 160600 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20240423 | 160500 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20240423 | 160400 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20240423 | 160300 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20240423 | 160200 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20240423 | 160100 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20240423 | 160000 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20240423 | 155900 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20240423 | 155800 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20240423 | 155700 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20240423 | 155600 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20240423 | 155500 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20240423 | 155400 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20240423 | 155300 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20240423 | 155200 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20240423 | 155100 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20240423 | 155000 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20240423 | 154900 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20240423 | 154800 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20240423 | 154700 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20240423 | 154600 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20240423 | 154500 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20240423 | 154400 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20240423 | 154300 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20240423 | 154200 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20240423 | 154100 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20240423 | 154000 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20240423 | 153900 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 155342 |
| 183 | 20240423 | 153800 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20240423 | 153700 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20240423 | 153600 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20240423 | 153500 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20240423 | 153400 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20240423 | 153300 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20240423 | 153200 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20240423 | 153100 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20240423 | 153000 | 41955755610 | 2810 | 2810 | 2810 | 2810 | 155342 |
| 192 | 20240423 | 152900 | 41519244590 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20240423 | 152800 | 41519244590 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20240423 | 152700 | 41519244590 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20240423 | 152600 | 41519244590 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20240423 | 152500 | 41519244590 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20240423 | 152400 | 41519244590 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20240423 | 152300 | 41519244590 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20240423 | 152200 | 41519244590 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20240423 | 152100 | 41519244590 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20240423 | 152000 | 41519244590 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20240423 | 151900 | 41519244590 | 2810 | 2820 | 2820 | 2805 | 49121 |
| 203 | 20240423 | 151800 | 41381124735 | 2820 | 2800 | 2825 | 2800 | 81933 |
| 204 | 20240423 | 151700 | 41151045355 | 2805 | 2810 | 2810 | 2800 | 98989 |
| 205 | 20240423 | 151600 | 40873676235 | 2810 | 2820 | 2820 | 2805 | 68026 |
| 206 | 20240423 | 151500 | 40682412560 | 2820 | 2820 | 2825 | 2815 | 51225 |
| 207 | 20240423 | 151400 | 40538138080 | 2825 | 2820 | 2825 | 2815 | 43582 |
| 208 | 20240423 | 151300 | 40415222495 | 2820 | 2825 | 2825 | 2820 | 8860 |
| 209 | 20240423 | 151200 | 40390210900 | 2820 | 2825 | 2825 | 2815 | 23044 |
| 210 | 20240423 | 151100 | 40325223255 | 2825 | 2810 | 2825 | 2810 | 39031 |
| 211 | 20240423 | 151000 | 40215277275 | 2810 | 2815 | 2820 | 2810 | 92635 |
| 212 | 20240423 | 150900 | 39954619295 | 2815 | 2810 | 2815 | 2810 | 40298 |
| 213 | 20240423 | 150800 | 39841250820 | 2810 | 2815 | 2820 | 2810 | 17769 |
| 214 | 20240423 | 150700 | 39791229335 | 2820 | 2820 | 2825 | 2815 | 29780 |
| 215 | 20240423 | 150600 | 39707333840 | 2825 | 2820 | 2825 | 2815 | 14430 |
| 216 | 20240423 | 150500 | 39666657590 | 2820 | 2820 | 2825 | 2815 | 11505 |
| 217 | 20240423 | 150400 | 39634244530 | 2820 | 2830 | 2830 | 2815 | 20112 |
| 218 | 20240423 | 150300 | 39577548580 | 2825 | 2820 | 2830 | 2810 | 155126 |
| 219 | 20240423 | 150200 | 39140267970 | 2820 | 2825 | 2825 | 2820 | 47656 |
| 220 | 20240423 | 150100 | 39005754870 | 2825 | 2835 | 2835 | 2825 | 20389 |
| 221 | 20240423 | 150000 | 38948077165 | 2835 | 2830 | 2835 | 2830 | 8841 |
| 222 | 20240423 | 145900 | 38923055560 | 2830 | 2830 | 2835 | 2830 | 11086 |
| 223 | 20240423 | 145800 | 38891666565 | 2825 | 2835 | 2835 | 2825 | 15694 |
| 224 | 20240423 | 145700 | 38847251385 | 2830 | 2835 | 2840 | 2830 | 10195 |
| 225 | 20240423 | 145600 | 38818350615 | 2835 | 2830 | 2835 | 2830 | 2416 |
| 226 | 20240423 | 145500 | 38811501580 | 2830 | 2835 | 2840 | 2830 | 20681 |
| 227 | 20240423 | 145400 | 38752967380 | 2835 | 2835 | 2840 | 2830 | 22945 |
| 228 | 20240423 | 145300 | 38688020405 | 2835 | 2830 | 2840 | 2830 | 9299 |
| 229 | 20240423 | 145200 | 38661674665 | 2830 | 2830 | 2840 | 2830 | 29925 |
| 230 | 20240423 | 145100 | 38576951920 | 2830 | 2840 | 2840 | 2830 | 10585 |
| 231 | 20240423 | 145000 | 38546940295 | 2835 | 2845 | 2845 | 2835 | 14694 |
| 232 | 20240423 | 144900 | 38505257340 | 2845 | 2840 | 2845 | 2835 | 11941 |
| 233 | 20240423 | 144800 | 38471349530 | 2840 | 2845 | 2850 | 2840 | 6444 |
| 234 | 20240423 | 144700 | 38453028735 | 2845 | 2850 | 2850 | 2845 | 2026 |
| 235 | 20240423 | 144600 | 38447263870 | 2845 | 2850 | 2850 | 2845 | 3967 |
| 236 | 20240423 | 144500 | 38435959065 | 2840 | 2845 | 2850 | 2840 | 6827 |
| 237 | 20240423 | 144400 | 38416536010 | 2845 | 2845 | 2850 | 2840 | 4945 |
| 238 | 20240423 | 144300 | 38402463575 | 2845 | 2850 | 2850 | 2835 | 16714 |
| 239 | 20240423 | 144200 | 38355026955 | 2850 | 2845 | 2850 | 2835 | 9678 |
| 240 | 20240423 | 144100 | 38327529080 | 2835 | 2840 | 2845 | 2835 | 17121 |
| 241 | 20240423 | 144000 | 38278896900 | 2840 | 2840 | 2845 | 2840 | 1455 |
| 242 | 20240423 | 143900 | 38274764550 | 2840 | 2840 | 2845 | 2840 | 5273 |
| 243 | 20240423 | 143800 | 38259782820 | 2840 | 2835 | 2840 | 2835 | 10681 |
| 244 | 20240423 | 143700 | 38229489910 | 2835 | 2845 | 2845 | 2835 | 7358 |
| 245 | 20240423 | 143600 | 38208591865 | 2845 | 2835 | 2850 | 2835 | 33334 |
| 246 | 20240423 | 143500 | 38113893845 | 2835 | 2835 | 2840 | 2830 | 13044 |
| 247 | 20240423 | 143400 | 38076913655 | 2835 | 2835 | 2840 | 2835 | 11341 |
| 248 | 20240423 | 143300 | 38044761415 | 2840 | 2840 | 2845 | 2835 | 12714 |
| 249 | 20240423 | 143200 | 38008692875 | 2840 | 2835 | 2845 | 2835 | 9049 |
| 250 | 20240423 | 143100 | 37983013395 | 2835 | 2835 | 2840 | 2830 | 21333 |
| 251 | 20240423 | 143000 | 37922546100 | 2835 | 2840 | 2845 | 2835 | 37114 |
| 252 | 20240423 | 142900 | 37817243790 | 2840 | 2830 | 2845 | 2820 | 56976 |
| 253 | 20240423 | 142800 | 37655787215 | 2825 | 2840 | 2845 | 2825 | 64973 |
| 254 | 20240423 | 142700 | 37471559815 | 2840 | 2845 | 2850 | 2840 | 15961 |
| 255 | 20240423 | 142600 | 37426212300 | 2845 | 2845 | 2850 | 2845 | 46615 |
| 256 | 20240423 | 142500 | 37293585925 | 2850 | 2850 | 2855 | 2845 | 25035 |
| 257 | 20240423 | 142400 | 37222253920 | 2850 | 2850 | 2855 | 2850 | 14104 |
| 258 | 20240423 | 142300 | 37182048735 | 2855 | 2850 | 2855 | 2850 | 14109 |
| 259 | 20240423 | 142200 | 37141833080 | 2850 | 2850 | 2855 | 2850 | 59460 |
| 260 | 20240423 | 142100 | 36972358105 | 2850 | 2850 | 2855 | 2850 | 17619 |
| 261 | 20240423 | 142000 | 36922140665 | 2850 | 2855 | 2860 | 2850 | 14839 |
| 262 | 20240423 | 141900 | 36879802820 | 2855 | 2860 | 2865 | 2855 | 24573 |
| 263 | 20240423 | 141800 | 36809630820 | 2860 | 2860 | 2865 | 2855 | 10655 |
| 264 | 20240423 | 141700 | 36779174460 | 2855 | 2860 | 2860 | 2855 | 11704 |
| 265 | 20240423 | 141600 | 36745724985 | 2855 | 2855 | 2860 | 2855 | 9004 |
| 266 | 20240423 | 141500 | 36720018485 | 2855 | 2860 | 2865 | 2855 | 15787 |
| 267 | 20240423 | 141400 | 36674901560 | 2860 | 2860 | 2865 | 2860 | 4691 |
| 268 | 20240423 | 141300 | 36661484195 | 2860 | 2860 | 2865 | 2860 | 6484 |
| 269 | 20240423 | 141200 | 36642933540 | 2860 | 2865 | 2865 | 2860 | 12692 |
| 270 | 20240423 | 141100 | 36606628655 | 2860 | 2860 | 2865 | 2860 | 7316 |
| 271 | 20240423 | 141000 | 36585689945 | 2860 | 2865 | 2865 | 2860 | 8658 |
| 272 | 20240423 | 140900 | 36560893770 | 2865 | 2860 | 2865 | 2860 | 3739 |
| 273 | 20240423 | 140800 | 36550198270 | 2860 | 2855 | 2865 | 2855 | 6237 |
| 274 | 20240423 | 140700 | 36532375855 | 2855 | 2865 | 2865 | 2855 | 17533 |
| 275 | 20240423 | 140600 | 36482227130 | 2865 | 2860 | 2870 | 2860 | 9569 |
| 276 | 20240423 | 140500 | 36454823020 | 2860 | 2860 | 2865 | 2860 | 7518 |
| 277 | 20240423 | 140400 | 36433298050 | 2860 | 2860 | 2865 | 2860 | 9532 |
| 278 | 20240423 | 140300 | 36406032170 | 2860 | 2865 | 2870 | 2860 | 21471 |
| 279 | 20240423 | 140200 | 36344539945 | 2865 | 2870 | 2870 | 2865 | 2134 |
| 280 | 20240423 | 140100 | 36338422940 | 2870 | 2870 | 2870 | 2865 | 9017 |
| 281 | 20240423 | 140000 | 36312583385 | 2865 | 2865 | 2870 | 2865 | 4781 |
| 282 | 20240423 | 135900 | 36298883350 | 2865 | 2865 | 2875 | 2865 | 11315 |
| 283 | 20240423 | 135800 | 36266420635 | 2865 | 2870 | 2875 | 2865 | 2235 |
| 284 | 20240423 | 135700 | 36260009515 | 2870 | 2875 | 2885 | 2870 | 60192 |
| 285 | 20240423 | 135600 | 36086936030 | 2880 | 2880 | 2880 | 2875 | 13738 |
| 286 | 20240423 | 135500 | 36047374285 | 2875 | 2880 | 2885 | 2875 | 13049 |
| 287 | 20240423 | 135400 | 36009792830 | 2885 | 2875 | 2885 | 2870 | 23734 |
| 288 | 20240423 | 135300 | 35941487915 | 2870 | 2865 | 2875 | 2865 | 13962 |
| 289 | 20240423 | 135200 | 35901419980 | 2870 | 2870 | 2870 | 2860 | 12684 |
| 290 | 20240423 | 135100 | 35865071270 | 2865 | 2870 | 2870 | 2865 | 9199 |
| 291 | 20240423 | 135000 | 35838711025 | 2870 | 2860 | 2870 | 2860 | 2902 |
| 292 | 20240423 | 134900 | 35830398165 | 2860 | 2870 | 2870 | 2860 | 13768 |
| 293 | 20240423 | 134800 | 35790965755 | 2870 | 2865 | 2870 | 2865 | 2025 |
| 294 | 20240423 | 134700 | 35785160405 | 2865 | 2870 | 2870 | 2865 | 12297 |
| 295 | 20240423 | 134600 | 35749928245 | 2870 | 2860 | 2870 | 2855 | 4649 |
| 296 | 20240423 | 134500 | 35736615070 | 2865 | 2870 | 2870 | 2855 | 72973 |
| 297 | 20240423 | 134400 | 35527957655 | 2870 | 2870 | 2870 | 2865 | 1844 |
| 298 | 20240423 | 134300 | 35522667300 | 2865 | 2875 | 2875 | 2865 | 4457 |
| 299 | 20240423 | 134200 | 35509875165 | 2875 | 2865 | 2875 | 2865 | 1808 |
| 300 | 20240423 | 134100 | 35504683770 | 2865 | 2870 | 2870 | 2865 | 16094 |
| 301 | 20240423 | 134000 | 35458571555 | 2865 | 2865 | 2875 | 2865 | 3897 |
| 302 | 20240423 | 133900 | 35447404280 | 2865 | 2865 | 2870 | 2865 | 2897 |
| 303 | 20240423 | 133800 | 35439104100 | 2865 | 2870 | 2870 | 2865 | 9815 |
| 304 | 20240423 | 133700 | 35410980965 | 2870 | 2875 | 2875 | 2870 | 12887 |
| 305 | 20240423 | 133600 | 35373991390 | 2875 | 2885 | 2885 | 2870 | 21486 |
| 306 | 20240423 | 133500 | 35312146035 | 2885 | 2880 | 2885 | 2880 | 4772 |
| 307 | 20240423 | 133400 | 35298385555 | 2880 | 2875 | 2880 | 2870 | 16304 |
| 308 | 20240423 | 133300 | 35251485470 | 2875 | 2870 | 2875 | 2870 | 7076 |
| 309 | 20240423 | 133200 | 35231151250 | 2870 | 2865 | 2875 | 2865 | 10184 |
| 310 | 20240423 | 133100 | 35201943960 | 2865 | 2860 | 2865 | 2860 | 10360 |
| 311 | 20240423 | 133000 | 35172311795 | 2865 | 2860 | 2865 | 2855 | 7708 |
| 312 | 20240423 | 132900 | 35150266590 | 2860 | 2860 | 2865 | 2860 | 12090 |
| 313 | 20240423 | 132800 | 35115674030 | 2860 | 2865 | 2865 | 2860 | 10545 |
| 314 | 20240423 | 132700 | 35085511040 | 2865 | 2865 | 2870 | 2860 | 14600 |
| 315 | 20240423 | 132600 | 35043683865 | 2865 | 2865 | 2870 | 2860 | 13573 |
| 316 | 20240423 | 132500 | 35004818610 | 2865 | 2865 | 2870 | 2855 | 47497 |
| 317 | 20240423 | 132400 | 34869103230 | 2870 | 2865 | 2870 | 2865 | 15987 |
| 318 | 20240423 | 132300 | 34823294660 | 2865 | 2875 | 2875 | 2865 | 15820 |
| 319 | 20240423 | 132200 | 34777902480 | 2875 | 2880 | 2880 | 2875 | 9007 |
| 320 | 20240423 | 132100 | 34752003720 | 2880 | 2875 | 2880 | 2875 | 3052 |
| 321 | 20240423 | 132000 | 34743229030 | 2880 | 2870 | 2880 | 2870 | 5640 |
| 322 | 20240423 | 131900 | 34727015995 | 2875 | 2870 | 2875 | 2870 | 4451 |
| 323 | 20240423 | 131800 | 34714236220 | 2870 | 2870 | 2875 | 2870 | 2654 |
| 324 | 20240423 | 131700 | 34706610140 | 2875 | 2875 | 2880 | 2875 | 2473 |
| 325 | 20240423 | 131600 | 34699499685 | 2880 | 2880 | 2885 | 2875 | 11925 |
| 326 | 20240423 | 131500 | 34665152705 | 2880 | 2870 | 2880 | 2865 | 6943 |
| 327 | 20240423 | 131400 | 34645211485 | 2865 | 2865 | 2870 | 2860 | 17798 |
| 328 | 20240423 | 131300 | 34594238570 | 2865 | 2860 | 2865 | 2855 | 9342 |
| 329 | 20240423 | 131200 | 34567535300 | 2860 | 2855 | 2865 | 2855 | 42263 |
| 330 | 20240423 | 131100 | 34446706895 | 2855 | 2860 | 2865 | 2855 | 72198 |
| 331 | 20240423 | 131000 | 34240450595 | 2860 | 2865 | 2865 | 2860 | 50800 |
| 332 | 20240423 | 130900 | 34095151435 | 2865 | 2865 | 2865 | 2860 | 14878 |
| 333 | 20240423 | 130800 | 34052597110 | 2865 | 2865 | 2870 | 2860 | 39890 |
| 334 | 20240423 | 130700 | 33938397480 | 2870 | 2865 | 2870 | 2865 | 24174 |
| 335 | 20240423 | 130600 | 33869138290 | 2870 | 2865 | 2870 | 2865 | 13367 |
| 336 | 20240423 | 130500 | 33830837280 | 2870 | 2875 | 2875 | 2865 | 13831 |
| 337 | 20240423 | 130400 | 33791123445 | 2870 | 2875 | 2875 | 2870 | 19905 |
| 338 | 20240423 | 130300 | 33733995350 | 2875 | 2875 | 2880 | 2870 | 1818 |
| 339 | 20240423 | 130200 | 33728772965 | 2875 | 2870 | 2880 | 2870 | 33349 |
| 340 | 20240423 | 130100 | 33632933950 | 2870 | 2875 | 2875 | 2870 | 11279 |
| 341 | 20240423 | 130000 | 33600551230 | 2870 | 2875 | 2875 | 2870 | 3903 |
| 342 | 20240423 | 125900 | 33589347910 | 2875 | 2875 | 2875 | 2870 | 5451 |
| 343 | 20240423 | 125800 | 33573698870 | 2875 | 2870 | 2875 | 2870 | 4223 |
| 344 | 20240423 | 125700 | 33561577590 | 2875 | 2865 | 2875 | 2865 | 16574 |
| 345 | 20240423 | 125600 | 33514083450 | 2870 | 2870 | 2875 | 2865 | 25784 |
| 346 | 20240423 | 125500 | 33440095685 | 2875 | 2885 | 2885 | 2870 | 21824 |
| 347 | 20240423 | 125400 | 33377278905 | 2880 | 2880 | 2885 | 2875 | 3588 |
| 348 | 20240423 | 125300 | 33366948745 | 2885 | 2880 | 2885 | 2870 | 9933 |
| 349 | 20240423 | 125200 | 33338320845 | 2870 | 2875 | 2880 | 2865 | 11498 |
| 350 | 20240423 | 125100 | 33305305775 | 2875 | 2865 | 2875 | 2865 | 4593 |
| 351 | 20240423 | 125000 | 33292121025 | 2865 | 2870 | 2870 | 2865 | 16406 |
| 352 | 20240423 | 124900 | 33245111485 | 2865 | 2870 | 2870 | 2865 | 12850 |
| 353 | 20240423 | 124800 | 33208286875 | 2870 | 2870 | 2875 | 2865 | 15997 |
| 354 | 20240423 | 124700 | 33162424455 | 2870 | 2875 | 2880 | 2865 | 36178 |
| 355 | 20240423 | 124600 | 33058693155 | 2875 | 2875 | 2880 | 2870 | 6800 |
| 356 | 20240423 | 124500 | 33039141325 | 2875 | 2870 | 2875 | 2865 | 39186 |
| 357 | 20240423 | 124400 | 32926774845 | 2870 | 2875 | 2880 | 2870 | 21117 |
| 358 | 20240423 | 124300 | 32866136525 | 2875 | 2875 | 2880 | 2875 | 7975 |
| 359 | 20240423 | 124200 | 32843206960 | 2880 | 2875 | 2880 | 2875 | 12167 |
| 360 | 20240423 | 124100 | 32808226275 | 2875 | 2880 | 2880 | 2875 | 2823 |
| 361 | 20240423 | 124000 | 32800107420 | 2875 | 2880 | 2880 | 2875 | 16319 |
| 362 | 20240423 | 123900 | 32753175810 | 2880 | 2880 | 2880 | 2875 | 10457 |
| 363 | 20240423 | 123800 | 32723092935 | 2880 | 2890 | 2895 | 2880 | 30714 |
| 364 | 20240423 | 123700 | 32634435850 | 2895 | 2895 | 2900 | 2890 | 1051 |
| 365 | 20240423 | 123600 | 32631393870 | 2900 | 2895 | 2900 | 2895 | 85621 |
| 366 | 20240423 | 123500 | 32383510550 | 2895 | 2900 | 2900 | 2895 | 6662 |
| 367 | 20240423 | 123400 | 32364223450 | 2895 | 2900 | 2900 | 2895 | 22101 |
| 368 | 20240423 | 123300 | 32300202800 | 2895 | 2900 | 2900 | 2895 | 5661 |
| 369 | 20240423 | 123200 | 32283798280 | 2900 | 2900 | 2900 | 2895 | 31097 |
| 370 | 20240423 | 123100 | 32193765965 | 2900 | 2905 | 2905 | 2895 | 6430 |
| 371 | 20240423 | 123000 | 32175121580 | 2905 | 2900 | 2910 | 2900 | 19234 |
| 372 | 20240423 | 122900 | 32119296885 | 2900 | 2885 | 2905 | 2885 | 23688 |
| 373 | 20240423 | 122800 | 32050728690 | 2895 | 2890 | 2895 | 2885 | 5301 |
| 374 | 20240423 | 122700 | 32035408965 | 2890 | 2890 | 2890 | 2880 | 15296 |
| 375 | 20240423 | 122600 | 31991316215 | 2885 | 2880 | 2895 | 2875 | 15587 |
| 376 | 20240423 | 122500 | 31946410190 | 2875 | 2875 | 2880 | 2870 | 15893 |
| 377 | 20240423 | 122400 | 31900741800 | 2875 | 2870 | 2875 | 2865 | 37781 |
| 378 | 20240423 | 122300 | 31792311195 | 2870 | 2875 | 2875 | 2865 | 54768 |
| 379 | 20240423 | 122200 | 31635186505 | 2875 | 2880 | 2885 | 2875 | 51298 |
| 380 | 20240423 | 122100 | 31487567250 | 2885 | 2890 | 2895 | 2880 | 20530 |
| 381 | 20240423 | 122000 | 31428343045 | 2890 | 2895 | 2900 | 2890 | 15552 |
| 382 | 20240423 | 121900 | 31383380570 | 2895 | 2885 | 2895 | 2885 | 15434 |
| 383 | 20240423 | 121800 | 31338839985 | 2885 | 2895 | 2900 | 2885 | 40054 |
| 384 | 20240423 | 121700 | 31223098135 | 2895 | 2910 | 2910 | 2895 | 94806 |
| 385 | 20240423 | 121600 | 30948108205 | 2905 | 2905 | 2910 | 2905 | 13629 |
| 386 | 20240423 | 121500 | 30908510845 | 2905 | 2910 | 2910 | 2900 | 50111 |
| 387 | 20240423 | 121400 | 30762928235 | 2910 | 2915 | 2915 | 2910 | 27335 |
| 388 | 20240423 | 121300 | 30683366040 | 2915 | 2915 | 2920 | 2915 | 5723 |
| 389 | 20240423 | 121200 | 30666683210 | 2920 | 2920 | 2920 | 2915 | 16173 |
| 390 | 20240423 | 121100 | 30619499910 | 2920 | 2915 | 2920 | 2915 | 2544 |
| 391 | 20240423 | 121000 | 30612083195 | 2915 | 2920 | 2920 | 2915 | 10760 |
| 392 | 20240423 | 120900 | 30580707575 | 2920 | 2925 | 2925 | 2915 | 13477 |
| 393 | 20240423 | 120800 | 30541390350 | 2920 | 2925 | 2925 | 2920 | 12570 |
| 394 | 20240423 | 120700 | 30504676175 | 2925 | 2925 | 2930 | 2920 | 7049 |
| 395 | 20240423 | 120600 | 30484066435 | 2925 | 2930 | 2935 | 2925 | 6228 |
| 396 | 20240423 | 120500 | 30465832740 | 2930 | 2930 | 2935 | 2925 | 23888 |
| 397 | 20240423 | 120400 | 30395816430 | 2935 | 2935 | 2940 | 2930 | 8974 |
| 398 | 20240423 | 120300 | 30369480315 | 2930 | 2925 | 2935 | 2920 | 12199 |
| 399 | 20240423 | 120200 | 30333780920 | 2920 | 2920 | 2925 | 2920 | 8938 |
| 400 | 20240423 | 120100 | 30307675175 | 2920 | 2915 | 2925 | 2915 | 7735 |
| 401 | 20240423 | 120000 | 30285061695 | 2920 | 2925 | 2925 | 2915 | 4889 |
| 402 | 20240423 | 115900 | 30270781435 | 2920 | 2925 | 2925 | 2920 | 6595 |
| 403 | 20240423 | 115800 | 30251495485 | 2925 | 2910 | 2925 | 2910 | 13665 |
| 404 | 20240423 | 115700 | 30211661885 | 2910 | 2910 | 2920 | 2905 | 39951 |
| 405 | 20240423 | 115600 | 30095388270 | 2915 | 2915 | 2920 | 2915 | 9574 |
| 406 | 20240423 | 115500 | 30067479560 | 2915 | 2920 | 2920 | 2910 | 22640 |
| 407 | 20240423 | 115400 | 30001492785 | 2920 | 2920 | 2920 | 2915 | 22874 |
| 408 | 20240423 | 115300 | 29934790385 | 2920 | 2920 | 2925 | 2920 | 18166 |
| 409 | 20240423 | 115200 | 29881745655 | 2920 | 2925 | 2925 | 2920 | 4666 |
| 410 | 20240423 | 115100 | 29868119590 | 2920 | 2930 | 2930 | 2920 | 17465 |
| 411 | 20240423 | 115000 | 29817077330 | 2930 | 2945 | 2945 | 2925 | 9563 |
| 412 | 20240423 | 114900 | 29789027245 | 2940 | 2945 | 2945 | 2940 | 3084 |
| 413 | 20240423 | 114800 | 29779960000 | 2940 | 2945 | 2955 | 2940 | 30044 |
| 414 | 20240423 | 114700 | 29691360530 | 2935 | 2930 | 2945 | 2930 | 11449 |
| 415 | 20240423 | 114600 | 29657678410 | 2940 | 2925 | 2940 | 2925 | 14109 |
| 416 | 20240423 | 114500 | 29616299680 | 2925 | 2925 | 2935 | 2925 | 6263 |
| 417 | 20240423 | 114400 | 29597969040 | 2925 | 2940 | 2940 | 2925 | 32949 |
| 418 | 20240423 | 114300 | 29501377700 | 2935 | 2945 | 2945 | 2930 | 17067 |
| 419 | 20240423 | 114200 | 29451257620 | 2935 | 2940 | 2945 | 2930 | 16792 |
| 420 | 20240423 | 114100 | 29401930250 | 2935 | 2935 | 2940 | 2935 | 14786 |
| 421 | 20240423 | 114000 | 29358509915 | 2940 | 2940 | 2945 | 2935 | 33507 |
| 422 | 20240423 | 113900 | 29260016985 | 2945 | 2940 | 2945 | 2935 | 19015 |
| 423 | 20240423 | 113800 | 29204058000 | 2935 | 2910 | 2940 | 2910 | 38028 |
| 424 | 20240423 | 113700 | 29092659940 | 2910 | 2920 | 2925 | 2910 | 37995 |
| 425 | 20240423 | 113600 | 28981857705 | 2920 | 2925 | 2925 | 2915 | 7531 |
| 426 | 20240423 | 113500 | 28959867865 | 2925 | 2920 | 2925 | 2915 | 17444 |
| 427 | 20240423 | 113400 | 28908992115 | 2920 | 2930 | 2930 | 2920 | 16880 |
| 428 | 20240423 | 113300 | 28859671060 | 2925 | 2935 | 2935 | 2925 | 17259 |
| 429 | 20240423 | 113200 | 28809115175 | 2935 | 2935 | 2940 | 2935 | 6363 |
| 430 | 20240423 | 113100 | 28790437650 | 2935 | 2940 | 2940 | 2935 | 7579 |
| 431 | 20240423 | 113000 | 28768189300 | 2940 | 2925 | 2945 | 2925 | 34123 |
| 432 | 20240423 | 112900 | 28667930825 | 2925 | 2945 | 2945 | 2925 | 47248 |
| 433 | 20240423 | 112800 | 28529317730 | 2935 | 2935 | 2950 | 2935 | 49417 |
| 434 | 20240423 | 112700 | 28383915760 | 2940 | 2935 | 2945 | 2930 | 80089 |
| 435 | 20240423 | 112600 | 28148614240 | 2930 | 2925 | 2935 | 2920 | 41771 |
| 436 | 20240423 | 112500 | 28026294390 | 2920 | 2915 | 2925 | 2910 | 16050 |
| 437 | 20240423 | 112400 | 27979506000 | 2915 | 2905 | 2915 | 2905 | 56836 |
| 438 | 20240423 | 112300 | 27814256655 | 2910 | 2915 | 2915 | 2905 | 43994 |
| 439 | 20240423 | 112200 | 27686314810 | 2910 | 2915 | 2920 | 2910 | 24735 |
| 440 | 20240423 | 112100 | 27614255915 | 2910 | 2920 | 2925 | 2910 | 44502 |
| 441 | 20240423 | 112000 | 27484448310 | 2920 | 2910 | 2925 | 2910 | 28875 |
| 442 | 20240423 | 111900 | 27400241095 | 2910 | 2935 | 2935 | 2910 | 91152 |
| 443 | 20240423 | 111800 | 27134321365 | 2935 | 2930 | 2940 | 2930 | 19974 |
| 444 | 20240423 | 111700 | 27075678670 | 2935 | 2930 | 2940 | 2915 | 76583 |
| 445 | 20240423 | 111600 | 26851777440 | 2930 | 2930 | 2935 | 2920 | 58802 |
| 446 | 20240423 | 111500 | 26679603485 | 2925 | 2925 | 2935 | 2920 | 58998 |
| 447 | 20240423 | 111400 | 26506861945 | 2930 | 2935 | 2945 | 2930 | 38508 |
| 448 | 20240423 | 111300 | 26393841090 | 2935 | 2955 | 2965 | 2935 | 64545 |
| 449 | 20240423 | 111200 | 26203154305 | 2955 | 2925 | 2955 | 2920 | 116737 |
| 450 | 20240423 | 111100 | 25859690235 | 2925 | 2935 | 2940 | 2910 | 169589 |
| 451 | 20240423 | 111000 | 25364532415 | 2935 | 2945 | 2950 | 2930 | 124973 |
| 452 | 20240423 | 110900 | 24997432960 | 2950 | 2935 | 2955 | 2930 | 76730 |
| 453 | 20240423 | 110800 | 24771502760 | 2935 | 2970 | 2975 | 2925 | 265851 |
| 454 | 20240423 | 110700 | 23988033380 | 2970 | 2980 | 2990 | 2960 | 204643 |
| 455 | 20240423 | 110600 | 23379319190 | 2980 | 3000 | 3025 | 2975 | 471791 |
| 456 | 20240423 | 110500 | 21960735875 | 3000 | 3015 | 3020 | 2990 | 392496 |
| 457 | 20240423 | 110400 | 20782561260 | 3010 | 2965 | 3025 | 2955 | 622118 |
| 458 | 20240423 | 110300 | 18918267450 | 2965 | 2960 | 2975 | 2955 | 109200 |
| 459 | 20240423 | 110200 | 18594411750 | 2960 | 2970 | 2975 | 2955 | 189261 |
| 460 | 20240423 | 110100 | 18033085360 | 2970 | 2950 | 2975 | 2945 | 184506 |
| 461 | 20240423 | 110000 | 17486282095 | 2950 | 2960 | 2960 | 2935 | 153030 |
| 462 | 20240423 | 105900 | 17035095125 | 2960 | 2975 | 2975 | 2950 | 168582 |
| 463 | 20240423 | 105800 | 16536115255 | 2975 | 2950 | 2980 | 2940 | 474590 |
| 464 | 20240423 | 105700 | 15126110370 | 2945 | 2945 | 2960 | 2940 | 327590 |
| 465 | 20240423 | 105600 | 14159147780 | 2945 | 2920 | 2945 | 2915 | 177412 |
| 466 | 20240423 | 105500 | 13638748750 | 2925 | 2900 | 2925 | 2900 | 117904 |
| 467 | 20240423 | 105400 | 13294777860 | 2905 | 2910 | 2915 | 2900 | 64025 |
| 468 | 20240423 | 105300 | 13108659310 | 2915 | 2900 | 2920 | 2900 | 104942 |
| 469 | 20240423 | 105200 | 12802948440 | 2905 | 2875 | 2905 | 2870 | 69784 |
| 470 | 20240423 | 105100 | 12601135220 | 2875 | 2870 | 2875 | 2865 | 16038 |
| 471 | 20240423 | 105000 | 12555134545 | 2865 | 2870 | 2870 | 2865 | 4644 |
| 472 | 20240423 | 104900 | 12541828825 | 2870 | 2870 | 2880 | 2865 | 6548 |
| 473 | 20240423 | 104800 | 12523020010 | 2870 | 2865 | 2875 | 2865 | 13583 |
| 474 | 20240423 | 104700 | 12484086675 | 2870 | 2875 | 2880 | 2865 | 15554 |
| 475 | 20240423 | 104600 | 12439440410 | 2875 | 2875 | 2880 | 2870 | 8285 |
| 476 | 20240423 | 104500 | 12415623030 | 2875 | 2875 | 2875 | 2870 | 11973 |
| 477 | 20240423 | 104400 | 12381208735 | 2880 | 2880 | 2885 | 2880 | 29380 |
| 478 | 20240423 | 104300 | 12296544335 | 2885 | 2880 | 2885 | 2880 | 13006 |
| 479 | 20240423 | 104200 | 12259086550 | 2880 | 2880 | 2880 | 2870 | 17233 |
| 480 | 20240423 | 104100 | 12209549350 | 2880 | 2885 | 2885 | 2880 | 13106 |
| 481 | 20240423 | 104000 | 12171771105 | 2885 | 2890 | 2890 | 2880 | 7102 |
| 482 | 20240423 | 103900 | 12151292710 | 2890 | 2880 | 2890 | 2880 | 10094 |
| 483 | 20240423 | 103800 | 12122190995 | 2880 | 2875 | 2885 | 2875 | 14104 |
| 484 | 20240423 | 103700 | 12081552425 | 2875 | 2875 | 2880 | 2875 | 11456 |
| 485 | 20240423 | 103600 | 12048614870 | 2875 | 2885 | 2885 | 2875 | 25255 |
| 486 | 20240423 | 103500 | 11975860620 | 2880 | 2880 | 2885 | 2880 | 5238 |
| 487 | 20240423 | 103400 | 11960750470 | 2885 | 2880 | 2885 | 2875 | 11776 |
| 488 | 20240423 | 103300 | 11926846315 | 2875 | 2870 | 2880 | 2870 | 8933 |
| 489 | 20240423 | 103200 | 11901185785 | 2875 | 2885 | 2885 | 2870 | 59940 |
| 490 | 20240423 | 103100 | 11728785355 | 2880 | 2875 | 2885 | 2875 | 16306 |
| 491 | 20240423 | 103000 | 11681839590 | 2880 | 2880 | 2890 | 2875 | 22389 |
| 492 | 20240423 | 102900 | 11617277745 | 2885 | 2880 | 2885 | 2875 | 20256 |
| 493 | 20240423 | 102800 | 11558944790 | 2875 | 2870 | 2880 | 2870 | 4962 |
| 494 | 20240423 | 102700 | 11544679980 | 2875 | 2865 | 2880 | 2860 | 8968 |
| 495 | 20240423 | 102600 | 11518944160 | 2865 | 2865 | 2875 | 2860 | 13669 |
| 496 | 20240423 | 102500 | 11479806410 | 2865 | 2880 | 2880 | 2860 | 30843 |
| 497 | 20240423 | 102400 | 11391242520 | 2880 | 2885 | 2890 | 2880 | 9575 |
| 498 | 20240423 | 102300 | 11363650660 | 2885 | 2885 | 2885 | 2875 | 28755 |
| 499 | 20240423 | 102200 | 11280798365 | 2885 | 2875 | 2885 | 2875 | 12432 |
| 500 | 20240423 | 102100 | 11245017800 | 2875 | 2870 | 2875 | 2870 | 8711 |
| 501 | 20240423 | 102000 | 11219982265 | 2870 | 2870 | 2875 | 2865 | 1824 |
| 502 | 20240423 | 101900 | 11214746250 | 2865 | 2875 | 2875 | 2865 | 11104 |
| 503 | 20240423 | 101800 | 11182842850 | 2875 | 2880 | 2880 | 2870 | 10593 |
| 504 | 20240423 | 101700 | 11152423405 | 2880 | 2855 | 2880 | 2855 | 34337 |
| 505 | 20240423 | 101600 | 11054014335 | 2855 | 2860 | 2860 | 2855 | 1397 |
| 506 | 20240423 | 101500 | 11050022565 | 2860 | 2855 | 2860 | 2855 | 13045 |
| 507 | 20240423 | 101400 | 11012768505 | 2855 | 2850 | 2860 | 2845 | 25088 |
| 508 | 20240423 | 101300 | 10941143185 | 2845 | 2855 | 2860 | 2845 | 49919 |
| 509 | 20240423 | 101200 | 10798862860 | 2855 | 2860 | 2865 | 2855 | 12264 |
| 510 | 20240423 | 101100 | 10763806735 | 2860 | 2865 | 2865 | 2860 | 41297 |
| 511 | 20240423 | 101000 | 10645652925 | 2865 | 2875 | 2875 | 2865 | 24901 |
| 512 | 20240423 | 100900 | 10574263010 | 2875 | 2875 | 2875 | 2870 | 5806 |
| 513 | 20240423 | 100800 | 10557575370 | 2875 | 2880 | 2880 | 2875 | 5497 |
| 514 | 20240423 | 100700 | 10541761510 | 2880 | 2875 | 2880 | 2875 | 4300 |
| 515 | 20240423 | 100600 | 10529385540 | 2875 | 2870 | 2880 | 2870 | 6403 |
| 516 | 20240423 | 100500 | 10510982185 | 2870 | 2865 | 2870 | 2860 | 8358 |
| 517 | 20240423 | 100400 | 10487035610 | 2860 | 2860 | 2870 | 2850 | 47777 |
| 518 | 20240423 | 100300 | 10350533820 | 2860 | 2885 | 2885 | 2860 | 104196 |
| 519 | 20240423 | 100200 | 10051419705 | 2885 | 2885 | 2885 | 2880 | 7665 |
| 520 | 20240423 | 100100 | 10029331035 | 2885 | 2885 | 2890 | 2880 | 5787 |
| 521 | 20240423 | 100000 | 10012649235 | 2890 | 2890 | 2890 | 2885 | 30576 |
| 522 | 20240423 | 095900 | 9924376265 | 2890 | 2905 | 2905 | 2890 | 32767 |
| 523 | 20240423 | 095800 | 9829450990 | 2905 | 2900 | 2905 | 2900 | 5202 |
| 524 | 20240423 | 095700 | 9814355165 | 2900 | 2895 | 2900 | 2895 | 12167 |
| 525 | 20240423 | 095600 | 9779108320 | 2900 | 2890 | 2900 | 2890 | 20396 |
| 526 | 20240423 | 095500 | 9720106515 | 2890 | 2905 | 2905 | 2890 | 53476 |
| 527 | 20240423 | 095400 | 9565230570 | 2905 | 2905 | 2905 | 2900 | 12192 |
| 528 | 20240423 | 095300 | 9529841760 | 2910 | 2905 | 2910 | 2900 | 15709 |
| 529 | 20240423 | 095200 | 9484213940 | 2905 | 2915 | 2920 | 2905 | 38218 |
| 530 | 20240423 | 095100 | 9372932900 | 2910 | 2910 | 2920 | 2910 | 48872 |
| 531 | 20240423 | 095000 | 9230476330 | 2915 | 2915 | 2915 | 2905 | 18969 |
| 532 | 20240423 | 094900 | 9175265385 | 2910 | 2905 | 2915 | 2900 | 34041 |
| 533 | 20240423 | 094800 | 9076235200 | 2905 | 2895 | 2910 | 2890 | 28671 |
| 534 | 20240423 | 094700 | 8993114805 | 2895 | 2905 | 2905 | 2890 | 40429 |
| 535 | 20240423 | 094600 | 8875945830 | 2905 | 2905 | 2915 | 2905 | 8474 |
| 536 | 20240423 | 094500 | 8851311945 | 2905 | 2915 | 2920 | 2900 | 66777 |
| 537 | 20240423 | 094400 | 8656894155 | 2910 | 2915 | 2915 | 2910 | 18992 |
| 538 | 20240423 | 094300 | 8601583075 | 2910 | 2915 | 2915 | 2910 | 24383 |
| 539 | 20240423 | 094200 | 8530567500 | 2915 | 2920 | 2920 | 2905 | 46478 |
| 540 | 20240423 | 094100 | 8395005390 | 2920 | 2920 | 2925 | 2910 | 47226 |
| 541 | 20240423 | 094000 | 8257141130 | 2920 | 2915 | 2925 | 2910 | 45600 |
| 542 | 20240423 | 093900 | 8124057595 | 2915 | 2910 | 2915 | 2905 | 27187 |
| 543 | 20240423 | 093800 | 8044968615 | 2910 | 2910 | 2910 | 2900 | 31285 |
| 544 | 20240423 | 093700 | 7954013815 | 2905 | 2900 | 2910 | 2895 | 30835 |
| 545 | 20240423 | 093600 | 7864638555 | 2900 | 2895 | 2900 | 2890 | 47792 |
| 546 | 20240423 | 093500 | 7726323815 | 2895 | 2905 | 2910 | 2895 | 28618 |
| 547 | 20240423 | 093400 | 7643337280 | 2905 | 2910 | 2915 | 2900 | 20461 |
| 548 | 20240423 | 093300 | 7583852065 | 2910 | 2915 | 2920 | 2905 | 29372 |
| 549 | 20240423 | 093200 | 7498263195 | 2920 | 2920 | 2930 | 2915 | 83540 |
| 550 | 20240423 | 093100 | 7254177675 | 2920 | 2905 | 2925 | 2905 | 75533 |
| 551 | 20240423 | 093000 | 7033894175 | 2905 | 2900 | 2910 | 2895 | 38132 |
| 552 | 20240423 | 092900 | 6923241230 | 2900 | 2910 | 2910 | 2890 | 94257 |
| 553 | 20240423 | 092800 | 6649475620 | 2910 | 2900 | 2910 | 2890 | 97789 |
| 554 | 20240423 | 092700 | 6365615690 | 2890 | 2875 | 2905 | 2865 | 90362 |
| 555 | 20240423 | 092600 | 6104736045 | 2875 | 2885 | 2885 | 2875 | 8909 |
| 556 | 20240423 | 092500 | 6079106295 | 2885 | 2880 | 2885 | 2875 | 19933 |
| 557 | 20240423 | 092400 | 6021701060 | 2875 | 2875 | 2880 | 2865 | 15678 |
| 558 | 20240423 | 092300 | 5976660360 | 2880 | 2875 | 2880 | 2870 | 11000 |
| 559 | 20240423 | 092200 | 5945020190 | 2880 | 2855 | 2880 | 2855 | 28412 |
| 560 | 20240423 | 092100 | 5863535635 | 2855 | 2875 | 2875 | 2855 | 31736 |
| 561 | 20240423 | 092000 | 5772699005 | 2875 | 2870 | 2875 | 2855 | 34493 |
| 562 | 20240423 | 091900 | 5673777325 | 2870 | 2875 | 2880 | 2850 | 64320 |
| 563 | 20240423 | 091800 | 5489433560 | 2875 | 2875 | 2885 | 2870 | 48007 |
| 564 | 20240423 | 091700 | 5351361935 | 2875 | 2895 | 2900 | 2870 | 156317 |
| 565 | 20240423 | 091600 | 4900979520 | 2885 | 2895 | 2895 | 2880 | 148686 |
| 566 | 20240423 | 091500 | 4471360485 | 2895 | 2875 | 2900 | 2865 | 122249 |
| 567 | 20240423 | 091400 | 4119377070 | 2875 | 2845 | 2875 | 2845 | 81748 |
| 568 | 20240423 | 091300 | 3885929845 | 2850 | 2820 | 2850 | 2815 | 64356 |
| 569 | 20240423 | 091200 | 3703814320 | 2820 | 2820 | 2825 | 2815 | 25166 |
| 570 | 20240423 | 091100 | 3632893700 | 2825 | 2825 | 2830 | 2815 | 36556 |
| 571 | 20240423 | 091000 | 3529696555 | 2820 | 2815 | 2825 | 2815 | 32053 |
| 572 | 20240423 | 090900 | 3439308360 | 2815 | 2815 | 2820 | 2810 | 15367 |
| 573 | 20240423 | 090800 | 3396032455 | 2810 | 2820 | 2825 | 2805 | 33122 |
| 574 | 20240423 | 090700 | 3302816530 | 2820 | 2815 | 2825 | 2810 | 56884 |
| 575 | 20240423 | 090600 | 3142367265 | 2815 | 2815 | 2820 | 2805 | 44384 |
| 576 | 20240423 | 090500 | 3017626140 | 2805 | 2820 | 2820 | 2805 | 78392 |
| 577 | 20240423 | 090400 | 2797139915 | 2805 | 2810 | 2825 | 2795 | 143375 |
| 578 | 20240423 | 090300 | 2394814570 | 2810 | 2795 | 2815 | 2755 | 228694 |
| 579 | 20240423 | 090200 | 1755950165 | 2795 | 2850 | 2860 | 2790 | 149394 |
| 580 | 20240423 | 090100 | 1335574180 | 2860 | 2825 | 2860 | 2820 | 130629 |
| 581 | 20240423 | 090000 | 964872315 | 2830 | 2860 | 2860 | 2750 | 312824 |