30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 183900 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 160053 |
| 3 | 20240425 | 183800 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20240425 | 183700 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20240425 | 183600 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20240425 | 183500 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20240425 | 183400 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20240425 | 183300 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20240425 | 183200 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20240425 | 183100 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20240425 | 183000 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20240425 | 182900 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20240425 | 182800 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20240425 | 182700 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20240425 | 182600 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20240425 | 182500 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20240425 | 182400 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20240425 | 182300 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20240425 | 182200 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20240425 | 182100 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20240425 | 182000 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20240425 | 181900 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20240425 | 181800 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20240425 | 181700 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20240425 | 181600 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20240425 | 181500 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20240425 | 181400 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20240425 | 181300 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20240425 | 181200 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20240425 | 181100 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20240425 | 181000 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20240425 | 180900 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 160053 |
| 33 | 20240425 | 180800 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20240425 | 180700 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20240425 | 180600 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20240425 | 180500 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20240425 | 180400 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20240425 | 180300 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20240425 | 180200 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20240425 | 180100 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20240425 | 180000 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20240425 | 175900 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20240425 | 175800 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20240425 | 175700 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20240425 | 175600 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20240425 | 175500 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20240425 | 175400 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20240425 | 175300 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20240425 | 175200 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20240425 | 175100 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20240425 | 175000 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20240425 | 174900 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20240425 | 174800 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20240425 | 174700 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20240425 | 174600 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20240425 | 174500 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20240425 | 174400 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20240425 | 174300 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20240425 | 174200 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20240425 | 174100 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20240425 | 174000 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20240425 | 173900 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 160053 |
| 63 | 20240425 | 173800 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20240425 | 173700 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20240425 | 173600 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20240425 | 173500 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20240425 | 173400 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20240425 | 173300 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20240425 | 173200 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20240425 | 173100 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20240425 | 173000 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20240425 | 172900 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20240425 | 172800 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20240425 | 172700 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20240425 | 172600 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20240425 | 172500 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20240425 | 172400 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20240425 | 172300 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20240425 | 172200 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20240425 | 172100 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20240425 | 172000 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20240425 | 171900 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20240425 | 171800 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20240425 | 171700 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20240425 | 171600 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20240425 | 171500 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20240425 | 171400 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20240425 | 171300 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20240425 | 171200 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20240425 | 171100 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20240425 | 171000 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20240425 | 170900 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 160053 |
| 93 | 20240425 | 170800 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20240425 | 170700 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20240425 | 170600 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20240425 | 170500 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20240425 | 170400 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20240425 | 170300 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20240425 | 170200 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20240425 | 170100 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20240425 | 170000 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20240425 | 165900 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20240425 | 165800 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20240425 | 165700 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20240425 | 165600 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20240425 | 165500 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20240425 | 165400 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20240425 | 165300 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20240425 | 165200 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20240425 | 165100 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20240425 | 165000 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20240425 | 164900 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20240425 | 164800 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20240425 | 164700 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20240425 | 164600 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20240425 | 164500 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20240425 | 164400 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20240425 | 164300 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20240425 | 164200 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20240425 | 164100 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20240425 | 164000 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20240425 | 163900 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 160053 |
| 123 | 20240425 | 163800 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20240425 | 163700 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20240425 | 163600 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20240425 | 163500 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20240425 | 163400 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20240425 | 163300 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20240425 | 163200 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20240425 | 163100 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20240425 | 163000 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20240425 | 162900 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20240425 | 162800 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20240425 | 162700 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20240425 | 162600 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20240425 | 162500 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20240425 | 162400 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20240425 | 162300 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20240425 | 162200 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20240425 | 162100 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20240425 | 162000 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20240425 | 161900 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20240425 | 161800 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20240425 | 161700 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20240425 | 161600 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20240425 | 161500 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20240425 | 161400 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20240425 | 161300 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20240425 | 161200 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20240425 | 161100 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20240425 | 161000 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20240425 | 160900 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 160053 |
| 153 | 20240425 | 160800 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20240425 | 160700 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20240425 | 160600 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20240425 | 160500 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20240425 | 160400 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20240425 | 160300 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20240425 | 160200 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20240425 | 160100 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20240425 | 160000 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20240425 | 155900 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20240425 | 155800 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20240425 | 155700 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20240425 | 155600 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20240425 | 155500 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20240425 | 155400 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20240425 | 155300 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20240425 | 155200 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20240425 | 155100 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20240425 | 155000 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20240425 | 154900 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20240425 | 154800 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20240425 | 154700 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20240425 | 154600 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20240425 | 154500 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20240425 | 154400 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20240425 | 154300 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20240425 | 154200 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20240425 | 154100 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20240425 | 154000 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20240425 | 153900 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 160053 |
| 183 | 20240425 | 153800 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20240425 | 153700 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20240425 | 153600 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20240425 | 153500 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20240425 | 153400 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20240425 | 153300 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20240425 | 153200 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20240425 | 153100 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20240425 | 153000 | 29146726520 | 2835 | 2835 | 2835 | 2835 | 160053 |
| 192 | 20240425 | 152900 | 28692976265 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20240425 | 152800 | 28692976265 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20240425 | 152700 | 28692976265 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20240425 | 152600 | 28692976265 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20240425 | 152500 | 28692976265 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20240425 | 152400 | 28692976265 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20240425 | 152300 | 28692976265 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20240425 | 152200 | 28692976265 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20240425 | 152100 | 28692976265 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20240425 | 152000 | 28692976265 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20240425 | 151900 | 28692976265 | 2835 | 2820 | 2835 | 2815 | 46332 |
| 203 | 20240425 | 151800 | 28561861660 | 2825 | 2820 | 2830 | 2815 | 40320 |
| 204 | 20240425 | 151700 | 28448028250 | 2820 | 2820 | 2820 | 2815 | 16582 |
| 205 | 20240425 | 151600 | 28401271125 | 2820 | 2825 | 2825 | 2815 | 6575 |
| 206 | 20240425 | 151500 | 28382732890 | 2820 | 2820 | 2825 | 2815 | 30864 |
| 207 | 20240425 | 151400 | 28295708930 | 2820 | 2810 | 2820 | 2810 | 17238 |
| 208 | 20240425 | 151300 | 28247206260 | 2810 | 2810 | 2820 | 2810 | 19965 |
| 209 | 20240425 | 151200 | 28191058290 | 2810 | 2815 | 2820 | 2810 | 4577 |
| 210 | 20240425 | 151100 | 28178186130 | 2815 | 2810 | 2815 | 2805 | 35566 |
| 211 | 20240425 | 151000 | 28078333945 | 2805 | 2815 | 2815 | 2805 | 118877 |
| 212 | 20240425 | 150900 | 27744205525 | 2815 | 2820 | 2820 | 2815 | 31989 |
| 213 | 20240425 | 150800 | 27654156025 | 2820 | 2825 | 2825 | 2815 | 33873 |
| 214 | 20240425 | 150700 | 27558641660 | 2825 | 2830 | 2830 | 2820 | 6379 |
| 215 | 20240425 | 150600 | 27540625825 | 2825 | 2825 | 2825 | 2820 | 14041 |
| 216 | 20240425 | 150500 | 27500962050 | 2820 | 2830 | 2830 | 2820 | 6557 |
| 217 | 20240425 | 150400 | 27482449410 | 2830 | 2825 | 2830 | 2825 | 3988 |
| 218 | 20240425 | 150300 | 27471175550 | 2825 | 2830 | 2830 | 2825 | 15993 |
| 219 | 20240425 | 150200 | 27425985055 | 2830 | 2820 | 2830 | 2820 | 19139 |
| 220 | 20240425 | 150100 | 27371927695 | 2825 | 2825 | 2825 | 2820 | 12271 |
| 221 | 20240425 | 150000 | 27337286080 | 2825 | 2820 | 2825 | 2820 | 10684 |
| 222 | 20240425 | 145900 | 27307153035 | 2825 | 2830 | 2835 | 2825 | 29480 |
| 223 | 20240425 | 145800 | 27223839340 | 2830 | 2830 | 2830 | 2825 | 23923 |
| 224 | 20240425 | 145700 | 27156137440 | 2830 | 2835 | 2835 | 2830 | 10212 |
| 225 | 20240425 | 145600 | 27127201150 | 2835 | 2840 | 2840 | 2835 | 10535 |
| 226 | 20240425 | 145500 | 27097329465 | 2840 | 2840 | 2840 | 2835 | 12001 |
| 227 | 20240425 | 145400 | 27063257800 | 2840 | 2840 | 2845 | 2840 | 4897 |
| 228 | 20240425 | 145300 | 27049349055 | 2840 | 2840 | 2845 | 2835 | 7075 |
| 229 | 20240425 | 145200 | 27029279655 | 2840 | 2840 | 2840 | 2835 | 3375 |
| 230 | 20240425 | 145100 | 27019703800 | 2840 | 2840 | 2845 | 2835 | 8044 |
| 231 | 20240425 | 145000 | 26996885070 | 2840 | 2840 | 2840 | 2840 | 14066 |
| 232 | 20240425 | 144900 | 26956937630 | 2840 | 2845 | 2845 | 2840 | 3389 |
| 233 | 20240425 | 144800 | 26947306820 | 2845 | 2835 | 2845 | 2835 | 5507 |
| 234 | 20240425 | 144700 | 26931676100 | 2840 | 2840 | 2840 | 2840 | 2748 |
| 235 | 20240425 | 144600 | 26923871780 | 2835 | 2835 | 2840 | 2835 | 4438 |
| 236 | 20240425 | 144500 | 26911273400 | 2835 | 2835 | 2840 | 2835 | 1992 |
| 237 | 20240425 | 144400 | 26905617515 | 2835 | 2835 | 2840 | 2835 | 2283 |
| 238 | 20240425 | 144300 | 26899143205 | 2835 | 2835 | 2840 | 2830 | 11768 |
| 239 | 20240425 | 144200 | 26865791135 | 2835 | 2835 | 2835 | 2830 | 20338 |
| 240 | 20240425 | 144100 | 26808150265 | 2830 | 2835 | 2835 | 2830 | 19675 |
| 241 | 20240425 | 144000 | 26752373750 | 2835 | 2845 | 2845 | 2835 | 37794 |
| 242 | 20240425 | 143900 | 26645105045 | 2845 | 2840 | 2845 | 2840 | 5376 |
| 243 | 20240425 | 143800 | 26629837200 | 2840 | 2845 | 2845 | 2840 | 14343 |
| 244 | 20240425 | 143700 | 26589094850 | 2845 | 2850 | 2850 | 2845 | 3328 |
| 245 | 20240425 | 143600 | 26579621605 | 2850 | 2845 | 2850 | 2845 | 6787 |
| 246 | 20240425 | 143500 | 26560311840 | 2850 | 2855 | 2860 | 2845 | 15762 |
| 247 | 20240425 | 143400 | 26515345175 | 2855 | 2850 | 2860 | 2845 | 31897 |
| 248 | 20240425 | 143300 | 26424319475 | 2850 | 2845 | 2850 | 2845 | 4735 |
| 249 | 20240425 | 143200 | 26410842265 | 2845 | 2845 | 2850 | 2845 | 14822 |
| 250 | 20240425 | 143100 | 26368665895 | 2850 | 2840 | 2850 | 2840 | 7140 |
| 251 | 20240425 | 143000 | 26348361860 | 2845 | 2845 | 2845 | 2840 | 2778 |
| 252 | 20240425 | 142900 | 26340464325 | 2845 | 2850 | 2850 | 2840 | 11483 |
| 253 | 20240425 | 142800 | 26307780320 | 2850 | 2850 | 2850 | 2845 | 5418 |
| 254 | 20240425 | 142700 | 26292354160 | 2850 | 2850 | 2850 | 2845 | 5963 |
| 255 | 20240425 | 142600 | 26275361935 | 2845 | 2840 | 2845 | 2840 | 9974 |
| 256 | 20240425 | 142500 | 26247021220 | 2840 | 2840 | 2845 | 2840 | 1665 |
| 257 | 20240425 | 142400 | 26242292595 | 2840 | 2840 | 2845 | 2840 | 4820 |
| 258 | 20240425 | 142300 | 26228583895 | 2845 | 2840 | 2845 | 2840 | 2201 |
| 259 | 20240425 | 142200 | 26222332795 | 2845 | 2845 | 2845 | 2840 | 1579 |
| 260 | 20240425 | 142100 | 26217846540 | 2845 | 2840 | 2845 | 2840 | 1292 |
| 261 | 20240425 | 142000 | 26214177085 | 2840 | 2845 | 2845 | 2840 | 2036 |
| 262 | 20240425 | 141900 | 26208387165 | 2845 | 2845 | 2850 | 2840 | 2809 |
| 263 | 20240425 | 141800 | 26200397835 | 2845 | 2845 | 2845 | 2840 | 605 |
| 264 | 20240425 | 141700 | 26198676860 | 2845 | 2840 | 2850 | 2840 | 15044 |
| 265 | 20240425 | 141600 | 26155861345 | 2845 | 2845 | 2845 | 2840 | 6722 |
| 266 | 20240425 | 141500 | 26136745205 | 2845 | 2835 | 2845 | 2835 | 19458 |
| 267 | 20240425 | 141400 | 26081482890 | 2835 | 2830 | 2835 | 2825 | 11005 |
| 268 | 20240425 | 141300 | 26050375030 | 2825 | 2825 | 2830 | 2825 | 7828 |
| 269 | 20240425 | 141200 | 26028223150 | 2825 | 2830 | 2830 | 2825 | 22523 |
| 270 | 20240425 | 141100 | 25964531065 | 2835 | 2835 | 2840 | 2830 | 14092 |
| 271 | 20240425 | 141000 | 25924640570 | 2840 | 2835 | 2845 | 2830 | 20908 |
| 272 | 20240425 | 140900 | 25865330310 | 2840 | 2835 | 2840 | 2835 | 3029 |
| 273 | 20240425 | 140800 | 25856737900 | 2835 | 2840 | 2840 | 2835 | 10387 |
| 274 | 20240425 | 140700 | 25827284065 | 2840 | 2835 | 2840 | 2835 | 844 |
| 275 | 20240425 | 140600 | 25824887990 | 2840 | 2840 | 2840 | 2835 | 3475 |
| 276 | 20240425 | 140500 | 25815024980 | 2840 | 2835 | 2840 | 2830 | 3954 |
| 277 | 20240425 | 140400 | 25803815265 | 2835 | 2830 | 2840 | 2830 | 7143 |
| 278 | 20240425 | 140300 | 25783567095 | 2830 | 2840 | 2840 | 2825 | 65309 |
| 279 | 20240425 | 140200 | 25598663145 | 2840 | 2840 | 2845 | 2835 | 7898 |
| 280 | 20240425 | 140100 | 25576255720 | 2840 | 2840 | 2845 | 2835 | 5787 |
| 281 | 20240425 | 140000 | 25559817710 | 2840 | 2845 | 2845 | 2830 | 52656 |
| 282 | 20240425 | 135900 | 25410455995 | 2845 | 2845 | 2845 | 2840 | 3069 |
| 283 | 20240425 | 135800 | 25401737565 | 2840 | 2845 | 2845 | 2835 | 7573 |
| 284 | 20240425 | 135700 | 25380238195 | 2845 | 2845 | 2850 | 2835 | 30854 |
| 285 | 20240425 | 135600 | 25292615175 | 2850 | 2850 | 2850 | 2845 | 17168 |
| 286 | 20240425 | 135500 | 25243749690 | 2855 | 2850 | 2855 | 2845 | 21255 |
| 287 | 20240425 | 135400 | 25183231605 | 2850 | 2855 | 2855 | 2845 | 23735 |
| 288 | 20240425 | 135300 | 25115589750 | 2850 | 2860 | 2865 | 2850 | 13482 |
| 289 | 20240425 | 135200 | 25077079640 | 2860 | 2850 | 2860 | 2850 | 32269 |
| 290 | 20240425 | 135100 | 24985014875 | 2855 | 2860 | 2860 | 2850 | 27532 |
| 291 | 20240425 | 135000 | 24906399490 | 2860 | 2860 | 2880 | 2850 | 86045 |
| 292 | 20240425 | 134900 | 24659643510 | 2860 | 2870 | 2870 | 2845 | 84293 |
| 293 | 20240425 | 134800 | 24419006975 | 2870 | 2885 | 2885 | 2855 | 171388 |
| 294 | 20240425 | 134700 | 23926669755 | 2880 | 2890 | 2895 | 2860 | 191759 |
| 295 | 20240425 | 134600 | 23374664525 | 2885 | 2825 | 2900 | 2820 | 394090 |
| 296 | 20240425 | 134500 | 22241282525 | 2825 | 2825 | 2830 | 2820 | 10734 |
| 297 | 20240425 | 134400 | 22210960265 | 2825 | 2820 | 2825 | 2820 | 4918 |
| 298 | 20240425 | 134300 | 22197073715 | 2825 | 2830 | 2830 | 2820 | 7111 |
| 299 | 20240425 | 134200 | 22176980200 | 2830 | 2830 | 2830 | 2825 | 383 |
| 300 | 20240425 | 134100 | 22175896345 | 2830 | 2825 | 2835 | 2825 | 7863 |
| 301 | 20240425 | 134000 | 22153644035 | 2825 | 2825 | 2830 | 2825 | 2206 |
| 302 | 20240425 | 133900 | 22147411865 | 2830 | 2830 | 2830 | 2825 | 2504 |
| 303 | 20240425 | 133800 | 22140327125 | 2835 | 2835 | 2835 | 2830 | 6057 |
| 304 | 20240425 | 133700 | 22123175235 | 2835 | 2835 | 2835 | 2830 | 291 |
| 305 | 20240425 | 133600 | 22122350790 | 2835 | 2835 | 2835 | 2830 | 9481 |
| 306 | 20240425 | 133500 | 22095496270 | 2835 | 2835 | 2835 | 2830 | 355 |
| 307 | 20240425 | 133400 | 22094490765 | 2835 | 2835 | 2835 | 2830 | 7058 |
| 308 | 20240425 | 133300 | 22074492845 | 2835 | 2835 | 2835 | 2835 | 2290 |
| 309 | 20240425 | 133200 | 22068000695 | 2835 | 2825 | 2835 | 2825 | 8758 |
| 310 | 20240425 | 133100 | 22043235505 | 2830 | 2830 | 2835 | 2825 | 1617 |
| 311 | 20240425 | 133000 | 22038665125 | 2830 | 2840 | 2840 | 2830 | 5067 |
| 312 | 20240425 | 132900 | 22024294710 | 2840 | 2835 | 2840 | 2835 | 10578 |
| 313 | 20240425 | 132800 | 21994273615 | 2835 | 2820 | 2835 | 2815 | 36293 |
| 314 | 20240425 | 132700 | 21891681270 | 2815 | 2820 | 2820 | 2815 | 224 |
| 315 | 20240425 | 132600 | 21891050590 | 2820 | 2815 | 2820 | 2815 | 6413 |
| 316 | 20240425 | 132500 | 21872971080 | 2815 | 2825 | 2825 | 2815 | 16333 |
| 317 | 20240425 | 132400 | 21826946085 | 2825 | 2825 | 2825 | 2820 | 520 |
| 318 | 20240425 | 132300 | 21825478500 | 2825 | 2825 | 2825 | 2820 | 3014 |
| 319 | 20240425 | 132200 | 21816963970 | 2825 | 2820 | 2825 | 2820 | 1911 |
| 320 | 20240425 | 132100 | 21811574750 | 2820 | 2820 | 2820 | 2820 | 7279 |
| 321 | 20240425 | 132000 | 21791047970 | 2820 | 2820 | 2825 | 2820 | 4514 |
| 322 | 20240425 | 131900 | 21778318440 | 2820 | 2820 | 2825 | 2815 | 18610 |
| 323 | 20240425 | 131800 | 21725892775 | 2820 | 2820 | 2820 | 2820 | 12123 |
| 324 | 20240425 | 131700 | 21691705915 | 2820 | 2820 | 2825 | 2820 | 15556 |
| 325 | 20240425 | 131600 | 21647833835 | 2825 | 2820 | 2825 | 2820 | 502 |
| 326 | 20240425 | 131500 | 21646416875 | 2825 | 2825 | 2830 | 2820 | 12558 |
| 327 | 20240425 | 131400 | 21610991430 | 2825 | 2825 | 2830 | 2820 | 11359 |
| 328 | 20240425 | 131300 | 21578902010 | 2825 | 2825 | 2830 | 2820 | 26755 |
| 329 | 20240425 | 131200 | 21503369430 | 2830 | 2825 | 2830 | 2825 | 3165 |
| 330 | 20240425 | 131100 | 21494422280 | 2830 | 2830 | 2830 | 2825 | 1944 |
| 331 | 20240425 | 131000 | 21488925590 | 2830 | 2830 | 2840 | 2825 | 6381 |
| 332 | 20240425 | 130900 | 21470896415 | 2840 | 2825 | 2840 | 2825 | 1169 |
| 333 | 20240425 | 130800 | 21467585065 | 2825 | 2835 | 2840 | 2825 | 37561 |
| 334 | 20240425 | 130700 | 21361356650 | 2835 | 2840 | 2840 | 2830 | 4689 |
| 335 | 20240425 | 130600 | 21348064335 | 2835 | 2840 | 2840 | 2830 | 7376 |
| 336 | 20240425 | 130500 | 21327129350 | 2835 | 2835 | 2845 | 2830 | 56720 |
| 337 | 20240425 | 130400 | 21166231445 | 2840 | 2830 | 2840 | 2830 | 7774 |
| 338 | 20240425 | 130300 | 21144209095 | 2835 | 2840 | 2840 | 2830 | 31922 |
| 339 | 20240425 | 130200 | 21053724065 | 2840 | 2835 | 2840 | 2835 | 3379 |
| 340 | 20240425 | 130100 | 21044139675 | 2835 | 2835 | 2835 | 2830 | 724 |
| 341 | 20240425 | 130000 | 21042088135 | 2835 | 2830 | 2835 | 2830 | 2693 |
| 342 | 20240425 | 125900 | 21034454695 | 2830 | 2830 | 2835 | 2830 | 567 |
| 343 | 20240425 | 125800 | 21032850075 | 2830 | 2830 | 2835 | 2830 | 324 |
| 344 | 20240425 | 125700 | 21031932865 | 2835 | 2835 | 2835 | 2830 | 3882 |
| 345 | 20240425 | 125600 | 21020927400 | 2830 | 2830 | 2835 | 2830 | 5578 |
| 346 | 20240425 | 125500 | 21005139160 | 2830 | 2830 | 2830 | 2825 | 3619 |
| 347 | 20240425 | 125400 | 20994904155 | 2825 | 2830 | 2830 | 2825 | 571 |
| 348 | 20240425 | 125300 | 20993290875 | 2825 | 2825 | 2830 | 2825 | 1748 |
| 349 | 20240425 | 125200 | 20988349510 | 2825 | 2835 | 2835 | 2825 | 12281 |
| 350 | 20240425 | 125100 | 20953600820 | 2835 | 2830 | 2835 | 2830 | 2825 |
| 351 | 20240425 | 125000 | 20945603295 | 2830 | 2830 | 2835 | 2830 | 3062 |
| 352 | 20240425 | 124900 | 20936936470 | 2830 | 2830 | 2830 | 2830 | 1578 |
| 353 | 20240425 | 124800 | 20932470730 | 2830 | 2830 | 2830 | 2830 | 1309 |
| 354 | 20240425 | 124700 | 20928766260 | 2830 | 2835 | 2840 | 2830 | 10575 |
| 355 | 20240425 | 124600 | 20898787205 | 2835 | 2835 | 2835 | 2830 | 3823 |
| 356 | 20240425 | 124500 | 20887968050 | 2830 | 2830 | 2835 | 2830 | 1003 |
| 357 | 20240425 | 124400 | 20885128190 | 2835 | 2835 | 2835 | 2835 | 1023 |
| 358 | 20240425 | 124300 | 20882227985 | 2830 | 2825 | 2835 | 2825 | 6851 |
| 359 | 20240425 | 124200 | 20862864830 | 2830 | 2830 | 2835 | 2830 | 5297 |
| 360 | 20240425 | 124100 | 20847873800 | 2835 | 2830 | 2835 | 2830 | 893 |
| 361 | 20240425 | 124000 | 20845346240 | 2830 | 2830 | 2835 | 2825 | 11548 |
| 362 | 20240425 | 123900 | 20812664960 | 2835 | 2835 | 2835 | 2830 | 6954 |
| 363 | 20240425 | 123800 | 20792984205 | 2835 | 2835 | 2835 | 2830 | 1560 |
| 364 | 20240425 | 123700 | 20788563585 | 2835 | 2835 | 2835 | 2830 | 97 |
| 365 | 20240425 | 123600 | 20788288990 | 2835 | 2835 | 2835 | 2825 | 8932 |
| 366 | 20240425 | 123500 | 20763002240 | 2835 | 2830 | 2835 | 2830 | 7129 |
| 367 | 20240425 | 123400 | 20742820420 | 2825 | 2825 | 2830 | 2825 | 1262 |
| 368 | 20240425 | 123300 | 20739253685 | 2820 | 2820 | 2825 | 2820 | 9316 |
| 369 | 20240425 | 123200 | 20712956005 | 2820 | 2830 | 2830 | 2820 | 2459 |
| 370 | 20240425 | 123100 | 20706014205 | 2825 | 2820 | 2830 | 2820 | 2769 |
| 371 | 20240425 | 123000 | 20698187460 | 2820 | 2825 | 2825 | 2820 | 8972 |
| 372 | 20240425 | 122900 | 20672881005 | 2825 | 2830 | 2830 | 2825 | 11023 |
| 373 | 20240425 | 122800 | 20641737925 | 2830 | 2830 | 2830 | 2825 | 7696 |
| 374 | 20240425 | 122700 | 20619962505 | 2830 | 2830 | 2830 | 2825 | 165 |
| 375 | 20240425 | 122600 | 20619495605 | 2830 | 2825 | 2830 | 2825 | 3538 |
| 376 | 20240425 | 122500 | 20609497665 | 2830 | 2830 | 2830 | 2825 | 2885 |
| 377 | 20240425 | 122400 | 20601338890 | 2830 | 2825 | 2830 | 2820 | 5654 |
| 378 | 20240425 | 122300 | 20585366480 | 2825 | 2820 | 2825 | 2820 | 6411 |
| 379 | 20240425 | 122200 | 20567273175 | 2825 | 2820 | 2825 | 2820 | 4945 |
| 380 | 20240425 | 122100 | 20553314825 | 2825 | 2820 | 2825 | 2820 | 2303 |
| 381 | 20240425 | 122000 | 20546810795 | 2820 | 2820 | 2820 | 2820 | 25814 |
| 382 | 20240425 | 121900 | 20474015315 | 2820 | 2825 | 2825 | 2820 | 23520 |
| 383 | 20240425 | 121800 | 20407648970 | 2825 | 2825 | 2830 | 2825 | 2658 |
| 384 | 20240425 | 121700 | 20400140070 | 2830 | 2825 | 2830 | 2820 | 17388 |
| 385 | 20240425 | 121600 | 20351055380 | 2825 | 2825 | 2830 | 2825 | 13919 |
| 386 | 20240425 | 121500 | 20311731705 | 2825 | 2835 | 2840 | 2825 | 55395 |
| 387 | 20240425 | 121400 | 20154963350 | 2835 | 2835 | 2840 | 2835 | 11713 |
| 388 | 20240425 | 121300 | 20121756525 | 2835 | 2840 | 2840 | 2835 | 3472 |
| 389 | 20240425 | 121200 | 20111896545 | 2835 | 2835 | 2840 | 2835 | 5356 |
| 390 | 20240425 | 121100 | 20096705280 | 2835 | 2835 | 2835 | 2835 | 600 |
| 391 | 20240425 | 121000 | 20095004280 | 2840 | 2840 | 2845 | 2840 | 2524 |
| 392 | 20240425 | 120900 | 20087835260 | 2840 | 2840 | 2840 | 2835 | 7763 |
| 393 | 20240425 | 120800 | 20065825040 | 2835 | 2840 | 2840 | 2835 | 14054 |
| 394 | 20240425 | 120700 | 20025952510 | 2840 | 2835 | 2840 | 2835 | 4577 |
| 395 | 20240425 | 120600 | 20012972130 | 2840 | 2840 | 2840 | 2835 | 20799 |
| 396 | 20240425 | 120500 | 19953980125 | 2840 | 2840 | 2845 | 2840 | 2434 |
| 397 | 20240425 | 120400 | 19947066945 | 2845 | 2845 | 2845 | 2840 | 3020 |
| 398 | 20240425 | 120300 | 19938476800 | 2845 | 2845 | 2845 | 2840 | 6414 |
| 399 | 20240425 | 120200 | 19920231470 | 2840 | 2840 | 2845 | 2840 | 2748 |
| 400 | 20240425 | 120100 | 19912413465 | 2845 | 2840 | 2845 | 2840 | 3019 |
| 401 | 20240425 | 120000 | 19903829895 | 2845 | 2840 | 2845 | 2840 | 3226 |
| 402 | 20240425 | 115900 | 19894661900 | 2840 | 2835 | 2840 | 2835 | 543 |
| 403 | 20240425 | 115800 | 19893121385 | 2840 | 2835 | 2840 | 2835 | 3681 |
| 404 | 20240425 | 115700 | 19882678535 | 2835 | 2835 | 2840 | 2835 | 2840 |
| 405 | 20240425 | 115600 | 19874626985 | 2835 | 2835 | 2840 | 2835 | 1209 |
| 406 | 20240425 | 115500 | 19871196160 | 2840 | 2840 | 2840 | 2835 | 3682 |
| 407 | 20240425 | 115400 | 19860756430 | 2835 | 2835 | 2835 | 2830 | 1906 |
| 408 | 20240425 | 115300 | 19855353965 | 2835 | 2840 | 2840 | 2835 | 12403 |
| 409 | 20240425 | 115200 | 19820163830 | 2840 | 2835 | 2840 | 2830 | 7902 |
| 410 | 20240425 | 115100 | 19797762345 | 2835 | 2835 | 2840 | 2835 | 41851 |
| 411 | 20240425 | 115000 | 19679114720 | 2835 | 2840 | 2845 | 2835 | 4794 |
| 412 | 20240425 | 114900 | 19665502600 | 2840 | 2840 | 2845 | 2840 | 26542 |
| 413 | 20240425 | 114800 | 19590123045 | 2845 | 2845 | 2845 | 2845 | 970 |
| 414 | 20240425 | 114700 | 19587363395 | 2845 | 2845 | 2845 | 2840 | 3948 |
| 415 | 20240425 | 114600 | 19576144495 | 2845 | 2840 | 2845 | 2840 | 4005 |
| 416 | 20240425 | 114500 | 19564751520 | 2845 | 2845 | 2845 | 2840 | 7633 |
| 417 | 20240425 | 114400 | 19543044475 | 2840 | 2835 | 2845 | 2835 | 9559 |
| 418 | 20240425 | 114300 | 19515881460 | 2840 | 2845 | 2845 | 2835 | 41924 |
| 419 | 20240425 | 114200 | 19396809165 | 2845 | 2845 | 2845 | 2840 | 13401 |
| 420 | 20240425 | 114100 | 19358746070 | 2845 | 2850 | 2850 | 2845 | 25581 |
| 421 | 20240425 | 114000 | 19285965650 | 2850 | 2850 | 2850 | 2845 | 1363 |
| 422 | 20240425 | 113900 | 19282082860 | 2850 | 2845 | 2850 | 2845 | 885 |
| 423 | 20240425 | 113800 | 19279561720 | 2845 | 2845 | 2850 | 2845 | 9951 |
| 424 | 20240425 | 113700 | 19251242375 | 2845 | 2845 | 2850 | 2845 | 7568 |
| 425 | 20240425 | 113600 | 19229709915 | 2845 | 2845 | 2850 | 2840 | 10472 |
| 426 | 20240425 | 113500 | 19199930300 | 2840 | 2850 | 2850 | 2840 | 24232 |
| 427 | 20240425 | 113400 | 19130989465 | 2850 | 2855 | 2860 | 2845 | 11430 |
| 428 | 20240425 | 113300 | 19098410130 | 2855 | 2850 | 2855 | 2845 | 17749 |
| 429 | 20240425 | 113200 | 19047832415 | 2855 | 2870 | 2870 | 2850 | 43806 |
| 430 | 20240425 | 113100 | 18922562905 | 2865 | 2870 | 2875 | 2865 | 26706 |
| 431 | 20240425 | 113000 | 18845934535 | 2875 | 2865 | 2875 | 2865 | 38490 |
| 432 | 20240425 | 112900 | 18735451315 | 2870 | 2865 | 2875 | 2865 | 12398 |
| 433 | 20240425 | 112800 | 18699893545 | 2870 | 2860 | 2870 | 2855 | 17720 |
| 434 | 20240425 | 112700 | 18649076240 | 2860 | 2855 | 2865 | 2855 | 11580 |
| 435 | 20240425 | 112600 | 18615951500 | 2860 | 2855 | 2865 | 2850 | 17964 |
| 436 | 20240425 | 112500 | 18564631795 | 2850 | 2860 | 2860 | 2850 | 2345 |
| 437 | 20240425 | 112400 | 18557943100 | 2855 | 2855 | 2860 | 2850 | 11804 |
| 438 | 20240425 | 112300 | 18524252895 | 2855 | 2855 | 2860 | 2850 | 11742 |
| 439 | 20240425 | 112200 | 18490731160 | 2860 | 2855 | 2860 | 2855 | 12779 |
| 440 | 20240425 | 112100 | 18454245960 | 2855 | 2875 | 2875 | 2855 | 44358 |
| 441 | 20240425 | 112000 | 18327332580 | 2870 | 2875 | 2885 | 2865 | 31299 |
| 442 | 20240425 | 111900 | 18237336115 | 2880 | 2890 | 2895 | 2870 | 166660 |
| 443 | 20240425 | 111800 | 17756288100 | 2890 | 2850 | 2890 | 2850 | 166558 |
| 444 | 20240425 | 111700 | 17278474965 | 2850 | 2850 | 2850 | 2840 | 3388 |
| 445 | 20240425 | 111600 | 17268846755 | 2840 | 2835 | 2850 | 2835 | 10447 |
| 446 | 20240425 | 111500 | 17239124460 | 2835 | 2845 | 2845 | 2835 | 11744 |
| 447 | 20240425 | 111400 | 17205775405 | 2845 | 2840 | 2845 | 2840 | 5496 |
| 448 | 20240425 | 111300 | 17190166190 | 2840 | 2835 | 2845 | 2835 | 3816 |
| 449 | 20240425 | 111200 | 17179313915 | 2840 | 2835 | 2840 | 2830 | 17216 |
| 450 | 20240425 | 111100 | 17130460760 | 2835 | 2835 | 2835 | 2835 | 9460 |
| 451 | 20240425 | 111000 | 17103641660 | 2840 | 2840 | 2840 | 2835 | 17221 |
| 452 | 20240425 | 110900 | 17054805535 | 2840 | 2845 | 2845 | 2840 | 13135 |
| 453 | 20240425 | 110800 | 17017499585 | 2845 | 2845 | 2845 | 2840 | 7322 |
| 454 | 20240425 | 110700 | 16996701955 | 2840 | 2840 | 2845 | 2835 | 4521 |
| 455 | 20240425 | 110600 | 16983862005 | 2835 | 2845 | 2850 | 2835 | 11715 |
| 456 | 20240425 | 110500 | 16950596780 | 2845 | 2835 | 2845 | 2835 | 12079 |
| 457 | 20240425 | 110400 | 16916271365 | 2835 | 2840 | 2845 | 2835 | 10424 |
| 458 | 20240425 | 110300 | 16886709745 | 2840 | 2845 | 2845 | 2840 | 33161 |
| 459 | 20240425 | 110200 | 16792531745 | 2845 | 2845 | 2850 | 2845 | 12781 |
| 460 | 20240425 | 110100 | 16756169795 | 2845 | 2850 | 2850 | 2845 | 3666 |
| 461 | 20240425 | 110000 | 16745728770 | 2850 | 2850 | 2850 | 2845 | 5209 |
| 462 | 20240425 | 105900 | 16730905335 | 2850 | 2850 | 2855 | 2845 | 7837 |
| 463 | 20240425 | 105800 | 16708578395 | 2850 | 2845 | 2850 | 2840 | 7139 |
| 464 | 20240425 | 105700 | 16688257655 | 2840 | 2840 | 2845 | 2840 | 32407 |
| 465 | 20240425 | 105600 | 16596204530 | 2845 | 2845 | 2850 | 2840 | 10414 |
| 466 | 20240425 | 105500 | 16566579150 | 2845 | 2850 | 2855 | 2845 | 4899 |
| 467 | 20240425 | 105400 | 16552624940 | 2850 | 2850 | 2855 | 2845 | 9959 |
| 468 | 20240425 | 105300 | 16524233205 | 2845 | 2845 | 2855 | 2845 | 9035 |
| 469 | 20240425 | 105200 | 16498506490 | 2850 | 2860 | 2865 | 2845 | 11425 |
| 470 | 20240425 | 105100 | 16465938580 | 2860 | 2865 | 2870 | 2860 | 8844 |
| 471 | 20240425 | 105000 | 16440620420 | 2865 | 2855 | 2870 | 2855 | 73808 |
| 472 | 20240425 | 104900 | 16229337215 | 2855 | 2845 | 2855 | 2845 | 11332 |
| 473 | 20240425 | 104800 | 16197004805 | 2845 | 2850 | 2855 | 2845 | 13137 |
| 474 | 20240425 | 104700 | 16159605980 | 2850 | 2865 | 2865 | 2850 | 12557 |
| 475 | 20240425 | 104600 | 16123714525 | 2865 | 2870 | 2870 | 2855 | 31787 |
| 476 | 20240425 | 104500 | 16032735320 | 2870 | 2855 | 2870 | 2855 | 25720 |
| 477 | 20240425 | 104400 | 15959118195 | 2855 | 2860 | 2860 | 2850 | 13397 |
| 478 | 20240425 | 104300 | 15920883990 | 2855 | 2835 | 2860 | 2835 | 30751 |
| 479 | 20240425 | 104200 | 15833369750 | 2835 | 2840 | 2845 | 2835 | 23497 |
| 480 | 20240425 | 104100 | 15766682940 | 2840 | 2845 | 2850 | 2840 | 20214 |
| 481 | 20240425 | 104000 | 15709237785 | 2845 | 2855 | 2855 | 2845 | 23333 |
| 482 | 20240425 | 103900 | 15642725600 | 2855 | 2855 | 2860 | 2855 | 20513 |
| 483 | 20240425 | 103800 | 15584125795 | 2855 | 2855 | 2860 | 2850 | 16226 |
| 484 | 20240425 | 103700 | 15537805400 | 2850 | 2845 | 2855 | 2840 | 14579 |
| 485 | 20240425 | 103600 | 15496290520 | 2845 | 2850 | 2850 | 2840 | 14507 |
| 486 | 20240425 | 103500 | 15455024930 | 2850 | 2840 | 2850 | 2835 | 26507 |
| 487 | 20240425 | 103400 | 15379755470 | 2835 | 2845 | 2850 | 2835 | 64004 |
| 488 | 20240425 | 103300 | 15198022320 | 2845 | 2860 | 2860 | 2845 | 26328 |
| 489 | 20240425 | 103200 | 15122967825 | 2855 | 2855 | 2855 | 2835 | 73607 |
| 490 | 20240425 | 103100 | 14913462690 | 2855 | 2875 | 2875 | 2840 | 185709 |
| 491 | 20240425 | 103000 | 14383076335 | 2880 | 2885 | 2885 | 2870 | 62179 |
| 492 | 20240425 | 102900 | 14204150350 | 2880 | 2875 | 2885 | 2875 | 99533 |
| 493 | 20240425 | 102800 | 13917309540 | 2875 | 2865 | 2885 | 2865 | 67187 |
| 494 | 20240425 | 102700 | 13724325865 | 2865 | 2885 | 2890 | 2865 | 103274 |
| 495 | 20240425 | 102600 | 13427330130 | 2890 | 2900 | 2905 | 2885 | 91669 |
| 496 | 20240425 | 102500 | 13161728945 | 2895 | 2910 | 2915 | 2890 | 245856 |
| 497 | 20240425 | 102400 | 12448104055 | 2910 | 2895 | 2910 | 2880 | 300665 |
| 498 | 20240425 | 102300 | 11578237220 | 2895 | 2870 | 2905 | 2870 | 330199 |
| 499 | 20240425 | 102200 | 10622318680 | 2870 | 2885 | 2885 | 2865 | 85399 |
| 500 | 20240425 | 102100 | 10376559210 | 2885 | 2875 | 2890 | 2870 | 139052 |
| 501 | 20240425 | 102000 | 9975729525 | 2875 | 2860 | 2880 | 2860 | 140907 |
| 502 | 20240425 | 101900 | 9570876185 | 2860 | 2865 | 2870 | 2855 | 88257 |
| 503 | 20240425 | 101800 | 9318193720 | 2865 | 2865 | 2870 | 2855 | 99794 |
| 504 | 20240425 | 101700 | 9032309775 | 2865 | 2835 | 2875 | 2830 | 356048 |
| 505 | 20240425 | 101600 | 8014819030 | 2835 | 2825 | 2835 | 2825 | 12576 |
| 506 | 20240425 | 101500 | 7979234980 | 2825 | 2825 | 2825 | 2820 | 7643 |
| 507 | 20240425 | 101400 | 7957643615 | 2825 | 2825 | 2830 | 2825 | 2776 |
| 508 | 20240425 | 101300 | 7949793825 | 2825 | 2835 | 2835 | 2825 | 2486 |
| 509 | 20240425 | 101200 | 7942758910 | 2835 | 2825 | 2835 | 2825 | 18341 |
| 510 | 20240425 | 101100 | 7890874870 | 2825 | 2830 | 2830 | 2825 | 10941 |
| 511 | 20240425 | 101000 | 7859954935 | 2830 | 2820 | 2830 | 2815 | 44191 |
| 512 | 20240425 | 100900 | 7735144580 | 2820 | 2815 | 2820 | 2815 | 982 |
| 513 | 20240425 | 100800 | 7732379260 | 2815 | 2820 | 2820 | 2810 | 8715 |
| 514 | 20240425 | 100700 | 7707871760 | 2815 | 2810 | 2815 | 2810 | 3502 |
| 515 | 20240425 | 100600 | 7698025095 | 2810 | 2810 | 2815 | 2810 | 43347 |
| 516 | 20240425 | 100500 | 7576217010 | 2815 | 2825 | 2825 | 2815 | 14495 |
| 517 | 20240425 | 100400 | 7535381870 | 2825 | 2825 | 2825 | 2820 | 1721 |
| 518 | 20240425 | 100300 | 7530526615 | 2825 | 2820 | 2825 | 2820 | 3444 |
| 519 | 20240425 | 100200 | 7520812420 | 2825 | 2825 | 2825 | 2820 | 2818 |
| 520 | 20240425 | 100100 | 7512854845 | 2825 | 2825 | 2825 | 2815 | 5783 |
| 521 | 20240425 | 100000 | 7496568205 | 2825 | 2815 | 2830 | 2810 | 14306 |
| 522 | 20240425 | 095900 | 7456265150 | 2815 | 2820 | 2820 | 2815 | 10563 |
| 523 | 20240425 | 095800 | 7426507430 | 2820 | 2815 | 2820 | 2815 | 5394 |
| 524 | 20240425 | 095700 | 7411323165 | 2820 | 2820 | 2820 | 2815 | 8517 |
| 525 | 20240425 | 095600 | 7387317905 | 2820 | 2815 | 2820 | 2810 | 16442 |
| 526 | 20240425 | 095500 | 7341013750 | 2815 | 2815 | 2820 | 2810 | 16953 |
| 527 | 20240425 | 095400 | 7293341985 | 2815 | 2820 | 2820 | 2815 | 12208 |
| 528 | 20240425 | 095300 | 7258968875 | 2820 | 2815 | 2820 | 2815 | 7215 |
| 529 | 20240425 | 095200 | 7238656550 | 2815 | 2815 | 2820 | 2810 | 17976 |
| 530 | 20240425 | 095100 | 7188056590 | 2820 | 2815 | 2820 | 2815 | 3936 |
| 531 | 20240425 | 095000 | 7176975065 | 2815 | 2815 | 2820 | 2810 | 22722 |
| 532 | 20240425 | 094900 | 7113016335 | 2810 | 2815 | 2820 | 2810 | 18071 |
| 533 | 20240425 | 094800 | 7062149345 | 2820 | 2825 | 2825 | 2820 | 9151 |
| 534 | 20240425 | 094700 | 7036341640 | 2825 | 2830 | 2830 | 2820 | 6655 |
| 535 | 20240425 | 094600 | 7017552565 | 2825 | 2830 | 2830 | 2820 | 11317 |
| 536 | 20240425 | 094500 | 6985619575 | 2830 | 2820 | 2830 | 2820 | 10254 |
| 537 | 20240425 | 094400 | 6956686900 | 2820 | 2825 | 2830 | 2820 | 29770 |
| 538 | 20240425 | 094300 | 6872612265 | 2830 | 2835 | 2835 | 2825 | 17720 |
| 539 | 20240425 | 094200 | 6822437850 | 2840 | 2835 | 2840 | 2830 | 35275 |
| 540 | 20240425 | 094100 | 6722582435 | 2835 | 2830 | 2840 | 2830 | 27800 |
| 541 | 20240425 | 094000 | 6643788105 | 2835 | 2840 | 2845 | 2830 | 66731 |
| 542 | 20240425 | 093900 | 6454294595 | 2835 | 2840 | 2845 | 2835 | 47596 |
| 543 | 20240425 | 093800 | 6319126135 | 2835 | 2825 | 2840 | 2825 | 25899 |
| 544 | 20240425 | 093700 | 6245783440 | 2830 | 2830 | 2830 | 2825 | 5743 |
| 545 | 20240425 | 093600 | 6229542345 | 2825 | 2815 | 2830 | 2815 | 21988 |
| 546 | 20240425 | 093500 | 6167456650 | 2820 | 2820 | 2820 | 2815 | 16488 |
| 547 | 20240425 | 093400 | 6121036905 | 2815 | 2820 | 2820 | 2815 | 26338 |
| 548 | 20240425 | 093300 | 6046890035 | 2815 | 2825 | 2825 | 2815 | 19205 |
| 549 | 20240425 | 093200 | 5992747430 | 2820 | 2830 | 2830 | 2820 | 18242 |
| 550 | 20240425 | 093100 | 5941273635 | 2830 | 2830 | 2830 | 2825 | 12823 |
| 551 | 20240425 | 093000 | 5905045485 | 2830 | 2835 | 2835 | 2825 | 13305 |
| 552 | 20240425 | 092900 | 5867437640 | 2835 | 2835 | 2835 | 2830 | 10096 |
| 553 | 20240425 | 092800 | 5838850130 | 2835 | 2835 | 2840 | 2830 | 13205 |
| 554 | 20240425 | 092700 | 5801416750 | 2835 | 2840 | 2840 | 2830 | 12787 |
| 555 | 20240425 | 092600 | 5765170615 | 2840 | 2845 | 2845 | 2835 | 13112 |
| 556 | 20240425 | 092500 | 5727967965 | 2840 | 2840 | 2850 | 2840 | 41325 |
| 557 | 20240425 | 092400 | 5610448460 | 2840 | 2835 | 2840 | 2835 | 10707 |
| 558 | 20240425 | 092300 | 5580061205 | 2835 | 2830 | 2840 | 2830 | 59982 |
| 559 | 20240425 | 092200 | 5409973680 | 2835 | 2840 | 2845 | 2830 | 109265 |
| 560 | 20240425 | 092100 | 5100047955 | 2845 | 2820 | 2845 | 2815 | 67956 |
| 561 | 20240425 | 092000 | 4907698080 | 2815 | 2820 | 2820 | 2815 | 14054 |
| 562 | 20240425 | 091900 | 4868115675 | 2815 | 2815 | 2820 | 2815 | 15590 |
| 563 | 20240425 | 091800 | 4824224305 | 2820 | 2815 | 2820 | 2810 | 20147 |
| 564 | 20240425 | 091700 | 4767525565 | 2815 | 2815 | 2815 | 2810 | 21086 |
| 565 | 20240425 | 091600 | 4708186755 | 2815 | 2810 | 2815 | 2805 | 26332 |
| 566 | 20240425 | 091500 | 4634175625 | 2815 | 2820 | 2820 | 2805 | 98126 |
| 567 | 20240425 | 091400 | 4358346570 | 2815 | 2815 | 2820 | 2810 | 8607 |
| 568 | 20240425 | 091300 | 4334114630 | 2820 | 2815 | 2820 | 2810 | 21237 |
| 569 | 20240425 | 091200 | 4274343445 | 2815 | 2820 | 2820 | 2815 | 26014 |
| 570 | 20240425 | 091100 | 4201111815 | 2820 | 2815 | 2820 | 2810 | 19544 |
| 571 | 20240425 | 091000 | 4146095935 | 2815 | 2815 | 2820 | 2810 | 26012 |
| 572 | 20240425 | 090900 | 4072862340 | 2815 | 2815 | 2820 | 2805 | 52267 |
| 573 | 20240425 | 090800 | 3925973860 | 2820 | 2820 | 2820 | 2810 | 27541 |
| 574 | 20240425 | 090700 | 3848441915 | 2820 | 2820 | 2820 | 2800 | 121230 |
| 575 | 20240425 | 090600 | 3507838920 | 2820 | 2835 | 2835 | 2815 | 117294 |
| 576 | 20240425 | 090500 | 3176947155 | 2840 | 2860 | 2865 | 2830 | 118531 |
| 577 | 20240425 | 090400 | 2839515645 | 2860 | 2865 | 2870 | 2860 | 71053 |
| 578 | 20240425 | 090300 | 2636018670 | 2865 | 2865 | 2870 | 2855 | 131501 |
| 579 | 20240425 | 090200 | 2259255350 | 2860 | 2860 | 2880 | 2855 | 191948 |
| 580 | 20240425 | 090100 | 1709036705 | 2860 | 2825 | 2870 | 2825 | 255346 |
| 581 | 20240425 | 090000 | 980934565 | 2830 | 2825 | 2840 | 2820 | 314424 |