29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 184000 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 74634 |
| 3 | 20240703 | 183900 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 4 | 20240703 | 183800 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 5 | 20240703 | 183700 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 6 | 20240703 | 183600 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 7 | 20240703 | 183500 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 8 | 20240703 | 183400 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 9 | 20240703 | 183300 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 10 | 20240703 | 183200 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 11 | 20240703 | 183100 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 12 | 20240703 | 183000 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 13 | 20240703 | 182900 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 14 | 20240703 | 182800 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 15 | 20240703 | 182700 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 16 | 20240703 | 182600 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 17 | 20240703 | 182500 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 18 | 20240703 | 182400 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 19 | 20240703 | 182300 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 20 | 20240703 | 182200 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 21 | 20240703 | 182100 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 22 | 20240703 | 182000 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 23 | 20240703 | 181900 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 24 | 20240703 | 181800 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 25 | 20240703 | 181700 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 26 | 20240703 | 181600 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 27 | 20240703 | 181500 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 28 | 20240703 | 181400 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 29 | 20240703 | 181300 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 30 | 20240703 | 181200 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 31 | 20240703 | 181100 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 32 | 20240703 | 181000 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 74634 |
| 33 | 20240703 | 180900 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 34 | 20240703 | 180800 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 35 | 20240703 | 180700 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 36 | 20240703 | 180600 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 37 | 20240703 | 180500 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 38 | 20240703 | 180400 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 39 | 20240703 | 180300 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 40 | 20240703 | 180200 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 41 | 20240703 | 180100 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 42 | 20240703 | 180000 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 43 | 20240703 | 175900 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 44 | 20240703 | 175800 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 45 | 20240703 | 175700 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 46 | 20240703 | 175600 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 47 | 20240703 | 175500 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 48 | 20240703 | 175400 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 49 | 20240703 | 175300 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 50 | 20240703 | 175200 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 51 | 20240703 | 175100 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 52 | 20240703 | 175000 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 53 | 20240703 | 174900 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 54 | 20240703 | 174800 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 55 | 20240703 | 174700 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 56 | 20240703 | 174600 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 57 | 20240703 | 174500 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 58 | 20240703 | 174400 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 59 | 20240703 | 174300 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 60 | 20240703 | 174200 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 61 | 20240703 | 174100 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 62 | 20240703 | 174000 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 74634 |
| 63 | 20240703 | 173900 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 64 | 20240703 | 173800 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 65 | 20240703 | 173700 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 66 | 20240703 | 173600 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 67 | 20240703 | 173500 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 68 | 20240703 | 173400 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 69 | 20240703 | 173300 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 70 | 20240703 | 173200 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 71 | 20240703 | 173100 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 72 | 20240703 | 173000 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 73 | 20240703 | 172900 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 74 | 20240703 | 172800 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 75 | 20240703 | 172700 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 76 | 20240703 | 172600 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 77 | 20240703 | 172500 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 78 | 20240703 | 172400 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 79 | 20240703 | 172300 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 80 | 20240703 | 172200 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 81 | 20240703 | 172100 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 82 | 20240703 | 172000 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 83 | 20240703 | 171900 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 84 | 20240703 | 171800 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 85 | 20240703 | 171700 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 86 | 20240703 | 171600 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 87 | 20240703 | 171500 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 88 | 20240703 | 171400 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 89 | 20240703 | 171300 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 90 | 20240703 | 171200 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 91 | 20240703 | 171100 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 92 | 20240703 | 171000 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 74634 |
| 93 | 20240703 | 170900 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 94 | 20240703 | 170800 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 95 | 20240703 | 170700 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 96 | 20240703 | 170600 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 97 | 20240703 | 170500 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 98 | 20240703 | 170400 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 99 | 20240703 | 170300 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 100 | 20240703 | 170200 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 101 | 20240703 | 170100 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 102 | 20240703 | 170000 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 103 | 20240703 | 165900 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 104 | 20240703 | 165800 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 105 | 20240703 | 165700 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 106 | 20240703 | 165600 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 107 | 20240703 | 165500 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 108 | 20240703 | 165400 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 109 | 20240703 | 165300 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 110 | 20240703 | 165200 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 111 | 20240703 | 165100 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 112 | 20240703 | 165000 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 113 | 20240703 | 164900 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 114 | 20240703 | 164800 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 115 | 20240703 | 164700 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 116 | 20240703 | 164600 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 117 | 20240703 | 164500 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 118 | 20240703 | 164400 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 119 | 20240703 | 164300 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 120 | 20240703 | 164200 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 121 | 20240703 | 164100 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 122 | 20240703 | 164000 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 74634 |
| 123 | 20240703 | 163900 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 124 | 20240703 | 163800 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 125 | 20240703 | 163700 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 126 | 20240703 | 163600 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 127 | 20240703 | 163500 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 128 | 20240703 | 163400 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 129 | 20240703 | 163300 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 130 | 20240703 | 163200 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 131 | 20240703 | 163100 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 132 | 20240703 | 163000 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 133 | 20240703 | 162900 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 134 | 20240703 | 162800 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 135 | 20240703 | 162700 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 136 | 20240703 | 162600 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 137 | 20240703 | 162500 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 138 | 20240703 | 162400 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 139 | 20240703 | 162300 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 140 | 20240703 | 162200 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 141 | 20240703 | 162100 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 142 | 20240703 | 162000 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 143 | 20240703 | 161900 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 144 | 20240703 | 161800 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 145 | 20240703 | 161700 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 146 | 20240703 | 161600 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 147 | 20240703 | 161500 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 148 | 20240703 | 161400 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 149 | 20240703 | 161300 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 150 | 20240703 | 161200 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 151 | 20240703 | 161100 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 152 | 20240703 | 161000 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 74634 |
| 153 | 20240703 | 160900 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 154 | 20240703 | 160800 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 155 | 20240703 | 160700 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 156 | 20240703 | 160600 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 157 | 20240703 | 160500 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 158 | 20240703 | 160400 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 159 | 20240703 | 160300 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 160 | 20240703 | 160200 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 161 | 20240703 | 160100 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 162 | 20240703 | 160000 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 163 | 20240703 | 155900 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 164 | 20240703 | 155800 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 165 | 20240703 | 155700 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 166 | 20240703 | 155600 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 167 | 20240703 | 155500 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 168 | 20240703 | 155400 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 169 | 20240703 | 155300 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 170 | 20240703 | 155200 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 171 | 20240703 | 155100 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 172 | 20240703 | 155000 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 173 | 20240703 | 154900 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 174 | 20240703 | 154800 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 175 | 20240703 | 154700 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 176 | 20240703 | 154600 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 177 | 20240703 | 154500 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 178 | 20240703 | 154400 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 179 | 20240703 | 154300 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 180 | 20240703 | 154200 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 181 | 20240703 | 154100 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 182 | 20240703 | 154000 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 74634 |
| 183 | 20240703 | 153900 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 184 | 20240703 | 153800 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 185 | 20240703 | 153700 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 186 | 20240703 | 153600 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 187 | 20240703 | 153500 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 188 | 20240703 | 153400 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 189 | 20240703 | 153300 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 190 | 20240703 | 153200 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 191 | 20240703 | 153100 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 0 |
| 192 | 20240703 | 153000 | 9359909280 | 2460 | 2460 | 2460 | 2460 | 74634 |
| 193 | 20240703 | 152900 | 9176309640 | 2470 | 2470 | 2470 | 2470 | 0 |
| 194 | 20240703 | 152800 | 9176309640 | 2470 | 2470 | 2470 | 2470 | 0 |
| 195 | 20240703 | 152700 | 9176309640 | 2470 | 2470 | 2470 | 2470 | 0 |
| 196 | 20240703 | 152600 | 9176309640 | 2470 | 2470 | 2470 | 2470 | 0 |
| 197 | 20240703 | 152500 | 9176309640 | 2470 | 2470 | 2470 | 2470 | 0 |
| 198 | 20240703 | 152400 | 9176309640 | 2470 | 2470 | 2470 | 2470 | 0 |
| 199 | 20240703 | 152300 | 9176309640 | 2470 | 2470 | 2470 | 2470 | 0 |
| 200 | 20240703 | 152200 | 9176309640 | 2470 | 2470 | 2470 | 2470 | 0 |
| 201 | 20240703 | 152100 | 9176309640 | 2470 | 2470 | 2470 | 2470 | 0 |
| 202 | 20240703 | 152000 | 9176309640 | 2470 | 2470 | 2470 | 2470 | 0 |
| 203 | 20240703 | 151900 | 9176309640 | 2470 | 2470 | 2470 | 2465 | 23085 |
| 204 | 20240703 | 151800 | 9119350250 | 2470 | 2470 | 2475 | 2465 | 2272 |
| 205 | 20240703 | 151700 | 9113738410 | 2465 | 2470 | 2470 | 2465 | 10230 |
| 206 | 20240703 | 151600 | 9088475945 | 2470 | 2470 | 2470 | 2465 | 23227 |
| 207 | 20240703 | 151500 | 9031209205 | 2470 | 2475 | 2475 | 2470 | 17551 |
| 208 | 20240703 | 151400 | 8987849365 | 2470 | 2475 | 2475 | 2470 | 2094 |
| 209 | 20240703 | 151300 | 8982677085 | 2475 | 2470 | 2475 | 2470 | 7292 |
| 210 | 20240703 | 151200 | 8964664360 | 2470 | 2475 | 2475 | 2470 | 484 |
| 211 | 20240703 | 151100 | 8963468780 | 2475 | 2475 | 2475 | 2470 | 1012 |
| 212 | 20240703 | 151000 | 8960965800 | 2470 | 2475 | 2480 | 2470 | 2521 |
| 213 | 20240703 | 150900 | 8954735920 | 2475 | 2480 | 2480 | 2470 | 3275 |
| 214 | 20240703 | 150800 | 8946638060 | 2480 | 2470 | 2480 | 2470 | 7402 |
| 215 | 20240703 | 150700 | 8928322745 | 2470 | 2470 | 2475 | 2470 | 2476 |
| 216 | 20240703 | 150600 | 8922197250 | 2470 | 2475 | 2475 | 2470 | 9066 |
| 217 | 20240703 | 150500 | 8899784730 | 2470 | 2475 | 2475 | 2470 | 8385 |
| 218 | 20240703 | 150400 | 8879067425 | 2475 | 2475 | 2475 | 2475 | 116 |
| 219 | 20240703 | 150300 | 8878780325 | 2475 | 2475 | 2475 | 2470 | 4601 |
| 220 | 20240703 | 150200 | 8867415250 | 2475 | 2475 | 2475 | 2470 | 6560 |
| 221 | 20240703 | 150100 | 8851181755 | 2470 | 2470 | 2470 | 2470 | 4286 |
| 222 | 20240703 | 150000 | 8840595335 | 2470 | 2465 | 2475 | 2465 | 14108 |
| 223 | 20240703 | 145900 | 8805767625 | 2465 | 2465 | 2470 | 2465 | 7086 |
| 224 | 20240703 | 145800 | 8788300610 | 2465 | 2465 | 2470 | 2465 | 4346 |
| 225 | 20240703 | 145700 | 8777584515 | 2465 | 2470 | 2470 | 2465 | 2161 |
| 226 | 20240703 | 145600 | 8772257570 | 2465 | 2475 | 2475 | 2465 | 3781 |
| 227 | 20240703 | 145500 | 8762919775 | 2475 | 2470 | 2475 | 2470 | 6102 |
| 228 | 20240703 | 145400 | 8747847680 | 2470 | 2470 | 2470 | 2470 | 3988 |
| 229 | 20240703 | 145300 | 8737997320 | 2475 | 2470 | 2475 | 2465 | 17274 |
| 230 | 20240703 | 145200 | 8695400525 | 2470 | 2475 | 2475 | 2470 | 7413 |
| 231 | 20240703 | 145100 | 8677084155 | 2470 | 2470 | 2475 | 2470 | 2058 |
| 232 | 20240703 | 145000 | 8672000845 | 2470 | 2470 | 2470 | 2465 | 13704 |
| 233 | 20240703 | 144900 | 8638152880 | 2470 | 2475 | 2475 | 2470 | 9524 |
| 234 | 20240703 | 144800 | 8614628555 | 2475 | 2470 | 2475 | 2470 | 1517 |
| 235 | 20240703 | 144700 | 8610874580 | 2470 | 2475 | 2475 | 2470 | 6686 |
| 236 | 20240703 | 144600 | 8594359745 | 2475 | 2470 | 2475 | 2465 | 11094 |
| 237 | 20240703 | 144500 | 8566969870 | 2470 | 2465 | 2470 | 2465 | 2194 |
| 238 | 20240703 | 144400 | 8561558540 | 2465 | 2470 | 2470 | 2465 | 1348 |
| 239 | 20240703 | 144300 | 8558232325 | 2465 | 2465 | 2470 | 2465 | 3335 |
| 240 | 20240703 | 144200 | 8550010550 | 2465 | 2465 | 2470 | 2465 | 1992 |
| 241 | 20240703 | 144100 | 8545099560 | 2465 | 2465 | 2470 | 2465 | 7766 |
| 242 | 20240703 | 144000 | 8525956360 | 2470 | 2470 | 2470 | 2465 | 753 |
| 243 | 20240703 | 143900 | 8524099375 | 2465 | 2465 | 2470 | 2465 | 4408 |
| 244 | 20240703 | 143800 | 8513232485 | 2470 | 2470 | 2470 | 2465 | 1615 |
| 245 | 20240703 | 143700 | 8509243690 | 2470 | 2470 | 2470 | 2465 | 4304 |
| 246 | 20240703 | 143600 | 8498618135 | 2470 | 2465 | 2470 | 2465 | 973 |
| 247 | 20240703 | 143500 | 8496216585 | 2465 | 2465 | 2465 | 2465 | 992 |
| 248 | 20240703 | 143400 | 8493771305 | 2465 | 2465 | 2470 | 2465 | 5068 |
| 249 | 20240703 | 143300 | 8481268185 | 2465 | 2465 | 2470 | 2465 | 1224 |
| 250 | 20240703 | 143200 | 8478250525 | 2470 | 2465 | 2470 | 2465 | 10885 |
| 251 | 20240703 | 143100 | 8451415325 | 2465 | 2475 | 2475 | 2465 | 9607 |
| 252 | 20240703 | 143000 | 8427697665 | 2475 | 2470 | 2475 | 2470 | 12459 |
| 253 | 20240703 | 142900 | 8396921860 | 2470 | 2470 | 2470 | 2470 | 879 |
| 254 | 20240703 | 142800 | 8394750730 | 2475 | 2470 | 2475 | 2470 | 8526 |
| 255 | 20240703 | 142700 | 8373686755 | 2470 | 2470 | 2475 | 2470 | 1816 |
| 256 | 20240703 | 142600 | 8369197460 | 2470 | 2470 | 2475 | 2470 | 19625 |
| 257 | 20240703 | 142500 | 8320723430 | 2475 | 2475 | 2475 | 2470 | 47307 |
| 258 | 20240703 | 142400 | 8203849765 | 2470 | 2475 | 2480 | 2470 | 1937 |
| 259 | 20240703 | 142300 | 8199053715 | 2475 | 2480 | 2480 | 2475 | 2767 |
| 260 | 20240703 | 142200 | 8192204885 | 2480 | 2480 | 2480 | 2475 | 9551 |
| 261 | 20240703 | 142100 | 8168563405 | 2480 | 2475 | 2480 | 2475 | 2881 |
| 262 | 20240703 | 142000 | 8161426430 | 2475 | 2475 | 2475 | 2475 | 300 |
| 263 | 20240703 | 141900 | 8160683930 | 2475 | 2475 | 2475 | 2475 | 8639 |
| 264 | 20240703 | 141800 | 8139302405 | 2475 | 2480 | 2480 | 2475 | 5873 |
| 265 | 20240703 | 141700 | 8124747145 | 2480 | 2480 | 2480 | 2480 | 8434 |
| 266 | 20240703 | 141600 | 8103830825 | 2475 | 2480 | 2480 | 2475 | 8607 |
| 267 | 20240703 | 141500 | 8082503495 | 2475 | 2480 | 2480 | 2475 | 2559 |
| 268 | 20240703 | 141400 | 8076162685 | 2480 | 2475 | 2480 | 2475 | 2402 |
| 269 | 20240703 | 141300 | 8070216425 | 2480 | 2480 | 2480 | 2475 | 3252 |
| 270 | 20240703 | 141200 | 8062164990 | 2475 | 2475 | 2480 | 2475 | 9909 |
| 271 | 20240703 | 141100 | 8037638135 | 2475 | 2480 | 2480 | 2475 | 25393 |
| 272 | 20240703 | 141000 | 7974790450 | 2480 | 2480 | 2480 | 2480 | 205 |
| 273 | 20240703 | 140900 | 7974282050 | 2480 | 2475 | 2480 | 2475 | 3815 |
| 274 | 20240703 | 140800 | 7964839710 | 2480 | 2480 | 2480 | 2475 | 8380 |
| 275 | 20240703 | 140700 | 7944089270 | 2480 | 2480 | 2480 | 2475 | 1403 |
| 276 | 20240703 | 140600 | 7940616335 | 2480 | 2480 | 2480 | 2475 | 2282 |
| 277 | 20240703 | 140500 | 7934966530 | 2480 | 2480 | 2480 | 2475 | 1310 |
| 278 | 20240703 | 140400 | 7931721840 | 2475 | 2475 | 2480 | 2475 | 1761 |
| 279 | 20240703 | 140300 | 7927363360 | 2480 | 2480 | 2480 | 2475 | 1093 |
| 280 | 20240703 | 140200 | 7924656675 | 2475 | 2475 | 2480 | 2470 | 7244 |
| 281 | 20240703 | 140100 | 7906730225 | 2475 | 2470 | 2475 | 2470 | 4741 |
| 282 | 20240703 | 140000 | 7895005080 | 2470 | 2475 | 2475 | 2470 | 1212 |
| 283 | 20240703 | 135900 | 7892011140 | 2475 | 2475 | 2475 | 2470 | 1454 |
| 284 | 20240703 | 135800 | 7888416145 | 2475 | 2475 | 2475 | 2470 | 4075 |
| 285 | 20240703 | 135700 | 7878332690 | 2475 | 2470 | 2475 | 2470 | 7660 |
| 286 | 20240703 | 135600 | 7859383025 | 2470 | 2475 | 2475 | 2470 | 1962 |
| 287 | 20240703 | 135500 | 7854533885 | 2470 | 2470 | 2475 | 2470 | 4613 |
| 288 | 20240703 | 135400 | 7843138505 | 2470 | 2480 | 2480 | 2470 | 14102 |
| 289 | 20240703 | 135300 | 7808268285 | 2480 | 2475 | 2480 | 2475 | 55160 |
| 290 | 20240703 | 135200 | 7671747270 | 2475 | 2480 | 2480 | 2475 | 9243 |
| 291 | 20240703 | 135100 | 7648862295 | 2480 | 2480 | 2480 | 2475 | 7206 |
| 292 | 20240703 | 135000 | 7631011885 | 2480 | 2480 | 2480 | 2475 | 1883 |
| 293 | 20240703 | 134900 | 7626345495 | 2480 | 2475 | 2480 | 2475 | 6081 |
| 294 | 20240703 | 134800 | 7611265000 | 2480 | 2480 | 2480 | 2475 | 3760 |
| 295 | 20240703 | 134700 | 7601941000 | 2480 | 2480 | 2480 | 2480 | 519 |
| 296 | 20240703 | 134600 | 7600653880 | 2480 | 2480 | 2480 | 2475 | 7272 |
| 297 | 20240703 | 134500 | 7582621320 | 2475 | 2475 | 2485 | 2475 | 12312 |
| 298 | 20240703 | 134400 | 7552142110 | 2480 | 2480 | 2485 | 2480 | 42586 |
| 299 | 20240703 | 134300 | 7446528775 | 2480 | 2480 | 2485 | 2480 | 1708 |
| 300 | 20240703 | 134200 | 7442292925 | 2480 | 2485 | 2485 | 2480 | 32990 |
| 301 | 20240703 | 134100 | 7360475750 | 2485 | 2485 | 2490 | 2485 | 1464 |
| 302 | 20240703 | 134000 | 7356837705 | 2485 | 2485 | 2490 | 2485 | 3391 |
| 303 | 20240703 | 133900 | 7348411050 | 2490 | 2485 | 2490 | 2480 | 5295 |
| 304 | 20240703 | 133800 | 7335253085 | 2485 | 2485 | 2485 | 2485 | 13544 |
| 305 | 20240703 | 133700 | 7301596245 | 2485 | 2485 | 2490 | 2485 | 2545 |
| 306 | 20240703 | 133600 | 7295270490 | 2490 | 2490 | 2490 | 2485 | 2715 |
| 307 | 20240703 | 133500 | 7288521165 | 2485 | 2490 | 2490 | 2485 | 5523 |
| 308 | 20240703 | 133400 | 7274768915 | 2490 | 2490 | 2490 | 2485 | 391 |
| 309 | 20240703 | 133300 | 7273797215 | 2485 | 2485 | 2485 | 2485 | 0 |
| 310 | 20240703 | 133200 | 7273797215 | 2485 | 2485 | 2490 | 2485 | 2754 |
| 311 | 20240703 | 133100 | 7266951025 | 2490 | 2490 | 2490 | 2485 | 687 |
| 312 | 20240703 | 133000 | 7265240405 | 2490 | 2485 | 2490 | 2485 | 3186 |
| 313 | 20240703 | 132900 | 7257322980 | 2485 | 2485 | 2490 | 2485 | 1063 |
| 314 | 20240703 | 132800 | 7254681195 | 2485 | 2485 | 2490 | 2485 | 1656 |
| 315 | 20240703 | 132700 | 7250565690 | 2490 | 2490 | 2490 | 2485 | 120 |
| 316 | 20240703 | 132600 | 7250266905 | 2490 | 2485 | 2490 | 2485 | 1001 |
| 317 | 20240703 | 132500 | 7247779415 | 2485 | 2485 | 2485 | 2485 | 601 |
| 318 | 20240703 | 132400 | 7246285930 | 2485 | 2485 | 2490 | 2485 | 10829 |
| 319 | 20240703 | 132300 | 7219325845 | 2485 | 2490 | 2490 | 2480 | 1221 |
| 320 | 20240703 | 132200 | 7216292110 | 2480 | 2480 | 2485 | 2480 | 10658 |
| 321 | 20240703 | 132100 | 7189835270 | 2480 | 2485 | 2490 | 2480 | 19373 |
| 322 | 20240703 | 132000 | 7141686635 | 2490 | 2485 | 2490 | 2485 | 1202 |
| 323 | 20240703 | 131900 | 7138699660 | 2485 | 2485 | 2490 | 2485 | 1545 |
| 324 | 20240703 | 131800 | 7134860325 | 2490 | 2490 | 2490 | 2485 | 1029 |
| 325 | 20240703 | 131700 | 7132302750 | 2490 | 2490 | 2490 | 2485 | 130 |
| 326 | 20240703 | 131600 | 7131979300 | 2485 | 2490 | 2490 | 2485 | 1605 |
| 327 | 20240703 | 131500 | 7127988865 | 2490 | 2485 | 2490 | 2485 | 4102 |
| 328 | 20240703 | 131400 | 7117785785 | 2485 | 2490 | 2490 | 2485 | 3058 |
| 329 | 20240703 | 131300 | 7110171640 | 2485 | 2485 | 2490 | 2485 | 2003 |
| 330 | 20240703 | 131200 | 7105185430 | 2485 | 2490 | 2490 | 2485 | 106 |
| 331 | 20240703 | 131100 | 7104921510 | 2485 | 2490 | 2490 | 2485 | 8264 |
| 332 | 20240703 | 131000 | 7084380155 | 2490 | 2490 | 2490 | 2485 | 839 |
| 333 | 20240703 | 130900 | 7082294370 | 2490 | 2490 | 2490 | 2485 | 242 |
| 334 | 20240703 | 130800 | 7081692040 | 2485 | 2490 | 2490 | 2485 | 347 |
| 335 | 20240703 | 130700 | 7080828815 | 2485 | 2490 | 2490 | 2485 | 7751 |
| 336 | 20240703 | 130600 | 7061529375 | 2490 | 2490 | 2490 | 2490 | 1572 |
| 337 | 20240703 | 130500 | 7057615095 | 2495 | 2490 | 2495 | 2490 | 6440 |
| 338 | 20240703 | 130400 | 7041578725 | 2490 | 2495 | 2495 | 2490 | 102 |
| 339 | 20240703 | 130300 | 7041324735 | 2490 | 2495 | 2495 | 2490 | 2024 |
| 340 | 20240703 | 130200 | 7036284725 | 2495 | 2495 | 2495 | 2495 | 407 |
| 341 | 20240703 | 130100 | 7035269260 | 2495 | 2495 | 2495 | 2495 | 101 |
| 342 | 20240703 | 130000 | 7035017265 | 2495 | 2495 | 2495 | 2490 | 330 |
| 343 | 20240703 | 125900 | 7034194915 | 2495 | 2490 | 2495 | 2485 | 2315 |
| 344 | 20240703 | 125800 | 7028431020 | 2490 | 2485 | 2490 | 2485 | 1136 |
| 345 | 20240703 | 125700 | 7025602430 | 2485 | 2490 | 2490 | 2485 | 10400 |
| 346 | 20240703 | 125600 | 6999747825 | 2490 | 2485 | 2490 | 2485 | 1139 |
| 347 | 20240703 | 125500 | 6996917215 | 2485 | 2495 | 2495 | 2485 | 9049 |
| 348 | 20240703 | 125400 | 6974387125 | 2495 | 2490 | 2495 | 2490 | 1443 |
| 349 | 20240703 | 125300 | 6970790280 | 2495 | 2495 | 2495 | 2495 | 512 |
| 350 | 20240703 | 125200 | 6969512840 | 2495 | 2490 | 2495 | 2490 | 4963 |
| 351 | 20240703 | 125100 | 6957154765 | 2495 | 2490 | 2495 | 2490 | 3173 |
| 352 | 20240703 | 125000 | 6949253495 | 2490 | 2495 | 2495 | 2490 | 340 |
| 353 | 20240703 | 124900 | 6948406695 | 2495 | 2490 | 2495 | 2490 | 1530 |
| 354 | 20240703 | 124800 | 6944595495 | 2490 | 2490 | 2495 | 2490 | 4943 |
| 355 | 20240703 | 124700 | 6932287400 | 2490 | 2490 | 2490 | 2490 | 180 |
| 356 | 20240703 | 124600 | 6931839200 | 2490 | 2490 | 2495 | 2490 | 1044 |
| 357 | 20240703 | 124500 | 6929239610 | 2490 | 2490 | 2495 | 2490 | 8611 |
| 358 | 20240703 | 124400 | 6907767705 | 2495 | 2495 | 2500 | 2495 | 5248 |
| 359 | 20240703 | 124300 | 6894673445 | 2500 | 2495 | 2500 | 2495 | 2482 |
| 360 | 20240703 | 124200 | 6888480820 | 2495 | 2495 | 2495 | 2495 | 603 |
| 361 | 20240703 | 124100 | 6886976335 | 2495 | 2495 | 2495 | 2495 | 5138 |
| 362 | 20240703 | 124000 | 6874157025 | 2495 | 2495 | 2495 | 2490 | 603 |
| 363 | 20240703 | 123900 | 6872652810 | 2495 | 2490 | 2495 | 2490 | 695 |
| 364 | 20240703 | 123800 | 6870921285 | 2490 | 2490 | 2490 | 2490 | 1059 |
| 365 | 20240703 | 123700 | 6868284375 | 2490 | 2495 | 2495 | 2485 | 9252 |
| 366 | 20240703 | 123600 | 6845285560 | 2495 | 2490 | 2495 | 2490 | 2925 |
| 367 | 20240703 | 123500 | 6838002295 | 2490 | 2490 | 2490 | 2490 | 1379 |
| 368 | 20240703 | 123400 | 6834568585 | 2485 | 2490 | 2490 | 2485 | 20 |
| 369 | 20240703 | 123300 | 6834518835 | 2490 | 2490 | 2490 | 2490 | 3345 |
| 370 | 20240703 | 123200 | 6826189785 | 2490 | 2490 | 2490 | 2490 | 201 |
| 371 | 20240703 | 123100 | 6825689295 | 2490 | 2490 | 2490 | 2485 | 236 |
| 372 | 20240703 | 123000 | 6825101760 | 2495 | 2490 | 2495 | 2485 | 2224 |
| 373 | 20240703 | 122900 | 6819564880 | 2485 | 2490 | 2490 | 2485 | 3225 |
| 374 | 20240703 | 122800 | 6811546805 | 2490 | 2490 | 2490 | 2490 | 1176 |
| 375 | 20240703 | 122700 | 6808618565 | 2495 | 2490 | 2495 | 2490 | 5046 |
| 376 | 20240703 | 122600 | 6796053580 | 2490 | 2490 | 2495 | 2490 | 1042 |
| 377 | 20240703 | 122500 | 6793454440 | 2490 | 2495 | 2495 | 2490 | 2719 |
| 378 | 20240703 | 122400 | 6786676080 | 2495 | 2490 | 2495 | 2490 | 4653 |
| 379 | 20240703 | 122300 | 6775088110 | 2490 | 2490 | 2490 | 2485 | 16917 |
| 380 | 20240703 | 122200 | 6733014760 | 2490 | 2485 | 2490 | 2485 | 129 |
| 381 | 20240703 | 122100 | 6732693600 | 2490 | 2485 | 2490 | 2480 | 3099 |
| 382 | 20240703 | 122000 | 6724992730 | 2480 | 2485 | 2490 | 2480 | 48760 |
| 383 | 20240703 | 121900 | 6603824645 | 2490 | 2485 | 2490 | 2485 | 1943 |
| 384 | 20240703 | 121800 | 6598989490 | 2490 | 2490 | 2490 | 2490 | 1378 |
| 385 | 20240703 | 121700 | 6595558270 | 2490 | 2490 | 2490 | 2490 | 1732 |
| 386 | 20240703 | 121600 | 6591245590 | 2490 | 2490 | 2490 | 2490 | 6287 |
| 387 | 20240703 | 121500 | 6575590960 | 2490 | 2490 | 2495 | 2490 | 7225 |
| 388 | 20240703 | 121400 | 6557600705 | 2495 | 2495 | 2495 | 2495 | 5600 |
| 389 | 20240703 | 121300 | 6543628705 | 2495 | 2495 | 2500 | 2495 | 7624 |
| 390 | 20240703 | 121200 | 6524606800 | 2495 | 2495 | 2495 | 2495 | 0 |
| 391 | 20240703 | 121100 | 6524606800 | 2495 | 2495 | 2500 | 2495 | 35 |
| 392 | 20240703 | 121000 | 6524519400 | 2495 | 2490 | 2495 | 2490 | 2760 |
| 393 | 20240703 | 120900 | 6517644450 | 2490 | 2490 | 2490 | 2485 | 18522 |
| 394 | 20240703 | 120800 | 6471584860 | 2490 | 2490 | 2495 | 2490 | 4753 |
| 395 | 20240703 | 120700 | 6459749845 | 2490 | 2490 | 2490 | 2490 | 741 |
| 396 | 20240703 | 120600 | 6457904755 | 2490 | 2490 | 2490 | 2490 | 2383 |
| 397 | 20240703 | 120500 | 6451971085 | 2495 | 2490 | 2495 | 2490 | 56 |
| 398 | 20240703 | 120400 | 6451831495 | 2490 | 2490 | 2495 | 2490 | 1968 |
| 399 | 20240703 | 120300 | 6446926155 | 2490 | 2495 | 2495 | 2490 | 1810 |
| 400 | 20240703 | 120200 | 6442419250 | 2495 | 2490 | 2495 | 2490 | 2833 |
| 401 | 20240703 | 120100 | 6435365070 | 2495 | 2490 | 2495 | 2490 | 1696 |
| 402 | 20240703 | 120000 | 6431141740 | 2490 | 2490 | 2495 | 2490 | 3773 |
| 403 | 20240703 | 115900 | 6421746445 | 2490 | 2495 | 2495 | 2490 | 339 |
| 404 | 20240703 | 115800 | 6420902270 | 2495 | 2490 | 2495 | 2490 | 974 |
| 405 | 20240703 | 115700 | 6418472200 | 2495 | 2495 | 2495 | 2495 | 2210 |
| 406 | 20240703 | 115600 | 6412958250 | 2500 | 2495 | 2500 | 2495 | 6025 |
| 407 | 20240703 | 115500 | 6397925860 | 2495 | 2495 | 2495 | 2495 | 1812 |
| 408 | 20240703 | 115400 | 6393404920 | 2495 | 2495 | 2495 | 2490 | 244 |
| 409 | 20240703 | 115300 | 6392796335 | 2495 | 2495 | 2495 | 2490 | 341 |
| 410 | 20240703 | 115200 | 6391946160 | 2490 | 2490 | 2495 | 2490 | 2460 |
| 411 | 20240703 | 115100 | 6385814025 | 2495 | 2495 | 2495 | 2490 | 3757 |
| 412 | 20240703 | 115000 | 6376447815 | 2495 | 2495 | 2495 | 2490 | 1983 |
| 413 | 20240703 | 114900 | 6371505995 | 2495 | 2495 | 2495 | 2495 | 5319 |
| 414 | 20240703 | 114800 | 6358235090 | 2495 | 2495 | 2495 | 2495 | 2029 |
| 415 | 20240703 | 114700 | 6353172735 | 2500 | 2495 | 2500 | 2495 | 1268 |
| 416 | 20240703 | 114600 | 6350009055 | 2495 | 2495 | 2495 | 2495 | 3060 |
| 417 | 20240703 | 114500 | 6342374355 | 2495 | 2490 | 2495 | 2490 | 1612 |
| 418 | 20240703 | 114400 | 6338356895 | 2490 | 2490 | 2495 | 2490 | 10915 |
| 419 | 20240703 | 114300 | 6311175995 | 2490 | 2495 | 2495 | 2490 | 589 |
| 420 | 20240703 | 114200 | 6309709320 | 2495 | 2495 | 2500 | 2495 | 1786 |
| 421 | 20240703 | 114100 | 6305248250 | 2490 | 2495 | 2495 | 2490 | 2279 |
| 422 | 20240703 | 114000 | 6299563300 | 2495 | 2495 | 2495 | 2495 | 3503 |
| 423 | 20240703 | 113900 | 6290823315 | 2500 | 2500 | 2500 | 2500 | 225 |
| 424 | 20240703 | 113800 | 6290260815 | 2495 | 2495 | 2495 | 2495 | 732 |
| 425 | 20240703 | 113700 | 6288434475 | 2495 | 2500 | 2500 | 2495 | 107 |
| 426 | 20240703 | 113600 | 6288167000 | 2500 | 2500 | 2500 | 2495 | 2908 |
| 427 | 20240703 | 113500 | 6280905660 | 2500 | 2500 | 2500 | 2495 | 6188 |
| 428 | 20240703 | 113400 | 6265461490 | 2500 | 2500 | 2500 | 2495 | 90 |
| 429 | 20240703 | 113300 | 6265236510 | 2495 | 2500 | 2500 | 2495 | 644 |
| 430 | 20240703 | 113200 | 6263627010 | 2500 | 2500 | 2500 | 2500 | 3100 |
| 431 | 20240703 | 113100 | 6255877010 | 2500 | 2500 | 2505 | 2500 | 8149 |
| 432 | 20240703 | 113000 | 6235467320 | 2500 | 2505 | 2505 | 2500 | 5252 |
| 433 | 20240703 | 112900 | 6222334000 | 2505 | 2505 | 2505 | 2505 | 777 |
| 434 | 20240703 | 112800 | 6220387615 | 2505 | 2505 | 2505 | 2505 | 3989 |
| 435 | 20240703 | 112700 | 6210395170 | 2505 | 2510 | 2510 | 2505 | 7436 |
| 436 | 20240703 | 112600 | 6191753310 | 2510 | 2515 | 2515 | 2510 | 7713 |
| 437 | 20240703 | 112500 | 6172366065 | 2515 | 2510 | 2515 | 2505 | 16237 |
| 438 | 20240703 | 112400 | 6131604795 | 2510 | 2505 | 2510 | 2500 | 7667 |
| 439 | 20240703 | 112300 | 6112411585 | 2505 | 2505 | 2505 | 2500 | 9968 |
| 440 | 20240703 | 112200 | 6087447590 | 2500 | 2505 | 2505 | 2495 | 9869 |
| 441 | 20240703 | 112100 | 6062786125 | 2505 | 2505 | 2505 | 2500 | 1788 |
| 442 | 20240703 | 112000 | 6058315845 | 2505 | 2505 | 2505 | 2500 | 3563 |
| 443 | 20240703 | 111900 | 6049406980 | 2505 | 2505 | 2510 | 2500 | 2628 |
| 444 | 20240703 | 111800 | 6042823930 | 2505 | 2500 | 2505 | 2500 | 416 |
| 445 | 20240703 | 111700 | 6041783720 | 2500 | 2510 | 2510 | 2500 | 3027 |
| 446 | 20240703 | 111600 | 6034205145 | 2505 | 2500 | 2505 | 2500 | 2451 |
| 447 | 20240703 | 111500 | 6028073305 | 2505 | 2510 | 2510 | 2505 | 3653 |
| 448 | 20240703 | 111400 | 6018913565 | 2510 | 2505 | 2510 | 2505 | 9176 |
| 449 | 20240703 | 111300 | 5995886960 | 2505 | 2505 | 2510 | 2500 | 6774 |
| 450 | 20240703 | 111200 | 5978895945 | 2505 | 2500 | 2505 | 2500 | 2584 |
| 451 | 20240703 | 111100 | 5972433435 | 2495 | 2500 | 2500 | 2495 | 1995 |
| 452 | 20240703 | 111000 | 5967448300 | 2495 | 2495 | 2495 | 2485 | 5085 |
| 453 | 20240703 | 110900 | 5954783880 | 2490 | 2485 | 2495 | 2485 | 7974 |
| 454 | 20240703 | 110800 | 5934941880 | 2485 | 2495 | 2495 | 2485 | 18115 |
| 455 | 20240703 | 110700 | 5889847555 | 2495 | 2495 | 2495 | 2490 | 1844 |
| 456 | 20240703 | 110600 | 5885249125 | 2495 | 2495 | 2495 | 2490 | 777 |
| 457 | 20240703 | 110500 | 5883312295 | 2495 | 2495 | 2495 | 2490 | 4656 |
| 458 | 20240703 | 110400 | 5871713245 | 2495 | 2495 | 2495 | 2495 | 53 |
| 459 | 20240703 | 110300 | 5871581010 | 2490 | 2490 | 2490 | 2485 | 10360 |
| 460 | 20240703 | 110200 | 5845791610 | 2490 | 2495 | 2495 | 2485 | 798 |
| 461 | 20240703 | 110100 | 5843803580 | 2485 | 2490 | 2490 | 2485 | 36344 |
| 462 | 20240703 | 110000 | 5753369950 | 2490 | 2485 | 2490 | 2485 | 4797 |
| 463 | 20240703 | 105900 | 5741441210 | 2485 | 2490 | 2490 | 2485 | 2157 |
| 464 | 20240703 | 105800 | 5736078785 | 2485 | 2490 | 2490 | 2485 | 7098 |
| 465 | 20240703 | 105700 | 5718427940 | 2490 | 2490 | 2495 | 2490 | 2688 |
| 466 | 20240703 | 105600 | 5711734790 | 2485 | 2490 | 2490 | 2485 | 8205 |
| 467 | 20240703 | 105500 | 5691339065 | 2490 | 2490 | 2490 | 2485 | 18863 |
| 468 | 20240703 | 105400 | 5644437245 | 2485 | 2500 | 2500 | 2485 | 18068 |
| 469 | 20240703 | 105300 | 5599484920 | 2500 | 2490 | 2500 | 2485 | 4074 |
| 470 | 20240703 | 105200 | 5589339375 | 2490 | 2485 | 2490 | 2485 | 48320 |
| 471 | 20240703 | 105100 | 5469156790 | 2490 | 2495 | 2495 | 2485 | 60285 |
| 472 | 20240703 | 105000 | 5319137555 | 2490 | 2500 | 2505 | 2490 | 55207 |
| 473 | 20240703 | 104900 | 5181222425 | 2500 | 2500 | 2505 | 2500 | 8238 |
| 474 | 20240703 | 104800 | 5160621785 | 2505 | 2500 | 2505 | 2500 | 5392 |
| 475 | 20240703 | 104700 | 5147124815 | 2500 | 2505 | 2505 | 2500 | 8101 |
| 476 | 20240703 | 104600 | 5126843510 | 2505 | 2500 | 2505 | 2500 | 454 |
| 477 | 20240703 | 104500 | 5125706315 | 2500 | 2505 | 2505 | 2500 | 20134 |
| 478 | 20240703 | 104400 | 5075277145 | 2505 | 2510 | 2510 | 2505 | 4243 |
| 479 | 20240703 | 104300 | 5064639815 | 2510 | 2515 | 2515 | 2510 | 15059 |
| 480 | 20240703 | 104200 | 5026841635 | 2510 | 2515 | 2515 | 2510 | 1573 |
| 481 | 20240703 | 104100 | 5022887430 | 2510 | 2510 | 2510 | 2505 | 7750 |
| 482 | 20240703 | 104000 | 5003438205 | 2510 | 2510 | 2510 | 2510 | 545 |
| 483 | 20240703 | 103900 | 5002070255 | 2510 | 2515 | 2515 | 2510 | 2949 |
| 484 | 20240703 | 103800 | 4994662990 | 2515 | 2510 | 2515 | 2510 | 4086 |
| 485 | 20240703 | 103700 | 4984404025 | 2510 | 2510 | 2510 | 2505 | 14606 |
| 486 | 20240703 | 103600 | 4947743190 | 2505 | 2510 | 2510 | 2505 | 168 |
| 487 | 20240703 | 103500 | 4947321895 | 2505 | 2510 | 2510 | 2505 | 2673 |
| 488 | 20240703 | 103400 | 4940621875 | 2510 | 2500 | 2510 | 2500 | 12245 |
| 489 | 20240703 | 103300 | 4909953095 | 2510 | 2515 | 2515 | 2500 | 26401 |
| 490 | 20240703 | 103200 | 4843805765 | 2515 | 2515 | 2515 | 2510 | 1638 |
| 491 | 20240703 | 103100 | 4839691840 | 2510 | 2510 | 2515 | 2505 | 10116 |
| 492 | 20240703 | 103000 | 4814307520 | 2505 | 2520 | 2520 | 2505 | 26739 |
| 493 | 20240703 | 102900 | 4747216295 | 2520 | 2515 | 2520 | 2515 | 3983 |
| 494 | 20240703 | 102800 | 4737198890 | 2515 | 2520 | 2520 | 2515 | 4014 |
| 495 | 20240703 | 102700 | 4727097185 | 2515 | 2520 | 2520 | 2515 | 5964 |
| 496 | 20240703 | 102600 | 4712090955 | 2520 | 2505 | 2520 | 2505 | 9504 |
| 497 | 20240703 | 102500 | 4688210240 | 2515 | 2525 | 2525 | 2505 | 59131 |
| 498 | 20240703 | 102400 | 4539647835 | 2520 | 2525 | 2525 | 2520 | 7376 |
| 499 | 20240703 | 102300 | 4521044690 | 2525 | 2525 | 2530 | 2520 | 12167 |
| 500 | 20240703 | 102200 | 4490334680 | 2525 | 2530 | 2535 | 2525 | 4886 |
| 501 | 20240703 | 102100 | 4477982870 | 2530 | 2530 | 2535 | 2530 | 8209 |
| 502 | 20240703 | 102000 | 4457208030 | 2530 | 2530 | 2530 | 2525 | 12954 |
| 503 | 20240703 | 101900 | 4424495585 | 2530 | 2530 | 2535 | 2530 | 12192 |
| 504 | 20240703 | 101800 | 4393648785 | 2530 | 2535 | 2535 | 2530 | 696 |
| 505 | 20240703 | 101700 | 4391884835 | 2535 | 2540 | 2540 | 2530 | 16806 |
| 506 | 20240703 | 101600 | 4349324405 | 2540 | 2540 | 2540 | 2530 | 10733 |
| 507 | 20240703 | 101500 | 4322110035 | 2540 | 2535 | 2540 | 2535 | 11681 |
| 508 | 20240703 | 101400 | 4292493380 | 2540 | 2545 | 2550 | 2540 | 30848 |
| 509 | 20240703 | 101300 | 4214075990 | 2550 | 2545 | 2550 | 2545 | 1770 |
| 510 | 20240703 | 101200 | 4209571035 | 2550 | 2550 | 2555 | 2550 | 4760 |
| 511 | 20240703 | 101100 | 4197432530 | 2550 | 2555 | 2555 | 2550 | 16941 |
| 512 | 20240703 | 101000 | 4154230300 | 2555 | 2560 | 2560 | 2550 | 3926 |
| 513 | 20240703 | 100900 | 4144208145 | 2555 | 2560 | 2565 | 2555 | 16837 |
| 514 | 20240703 | 100800 | 4101171980 | 2560 | 2560 | 2565 | 2555 | 3931 |
| 515 | 20240703 | 100700 | 4091108460 | 2560 | 2560 | 2560 | 2560 | 13681 |
| 516 | 20240703 | 100600 | 4056085100 | 2560 | 2555 | 2560 | 2555 | 6661 |
| 517 | 20240703 | 100500 | 4039055915 | 2555 | 2545 | 2555 | 2545 | 10393 |
| 518 | 20240703 | 100400 | 4012575330 | 2550 | 2555 | 2555 | 2545 | 3155 |
| 519 | 20240703 | 100300 | 4004539550 | 2555 | 2560 | 2560 | 2550 | 12183 |
| 520 | 20240703 | 100200 | 3973460035 | 2560 | 2560 | 2560 | 2550 | 28429 |
| 521 | 20240703 | 100100 | 3900881130 | 2560 | 2560 | 2565 | 2560 | 7284 |
| 522 | 20240703 | 100000 | 3882234035 | 2565 | 2560 | 2565 | 2560 | 2619 |
| 523 | 20240703 | 095900 | 3875528425 | 2565 | 2560 | 2565 | 2550 | 10013 |
| 524 | 20240703 | 095800 | 3849899370 | 2560 | 2560 | 2565 | 2560 | 9606 |
| 525 | 20240703 | 095700 | 3825284860 | 2560 | 2560 | 2565 | 2555 | 26045 |
| 526 | 20240703 | 095600 | 3758626180 | 2565 | 2565 | 2570 | 2565 | 17386 |
| 527 | 20240703 | 095500 | 3714019065 | 2565 | 2565 | 2570 | 2560 | 8744 |
| 528 | 20240703 | 095400 | 3691590740 | 2565 | 2565 | 2570 | 2560 | 25720 |
| 529 | 20240703 | 095300 | 3625616820 | 2565 | 2565 | 2565 | 2560 | 10853 |
| 530 | 20240703 | 095200 | 3597807620 | 2560 | 2565 | 2565 | 2550 | 14966 |
| 531 | 20240703 | 095100 | 3559519390 | 2565 | 2560 | 2565 | 2555 | 16666 |
| 532 | 20240703 | 095000 | 3516851580 | 2560 | 2565 | 2570 | 2560 | 10491 |
| 533 | 20240703 | 094900 | 3489951675 | 2565 | 2560 | 2575 | 2555 | 65136 |
| 534 | 20240703 | 094800 | 3322938355 | 2560 | 2550 | 2560 | 2550 | 23517 |
| 535 | 20240703 | 094700 | 3262873330 | 2550 | 2550 | 2550 | 2540 | 18037 |
| 536 | 20240703 | 094600 | 3216951715 | 2550 | 2550 | 2550 | 2545 | 5175 |
| 537 | 20240703 | 094500 | 3203759575 | 2540 | 2545 | 2550 | 2540 | 18096 |
| 538 | 20240703 | 094400 | 3157736260 | 2545 | 2550 | 2550 | 2545 | 12358 |
| 539 | 20240703 | 094300 | 3126227225 | 2550 | 2555 | 2555 | 2545 | 4538 |
| 540 | 20240703 | 094200 | 3114655905 | 2550 | 2550 | 2555 | 2545 | 11026 |
| 541 | 20240703 | 094100 | 3086555415 | 2555 | 2560 | 2560 | 2545 | 28201 |
| 542 | 20240703 | 094000 | 3014610740 | 2550 | 2565 | 2565 | 2550 | 49385 |
| 543 | 20240703 | 093900 | 2888201890 | 2565 | 2550 | 2565 | 2545 | 66566 |
| 544 | 20240703 | 093800 | 2717920750 | 2550 | 2555 | 2565 | 2540 | 69221 |
| 545 | 20240703 | 093700 | 2541054410 | 2550 | 2540 | 2555 | 2535 | 75631 |
| 546 | 20240703 | 093600 | 2348545980 | 2545 | 2525 | 2545 | 2525 | 43381 |
| 547 | 20240703 | 093500 | 2238504735 | 2525 | 2530 | 2530 | 2525 | 5493 |
| 548 | 20240703 | 093400 | 2224633615 | 2520 | 2525 | 2530 | 2520 | 4294 |
| 549 | 20240703 | 093300 | 2213796995 | 2525 | 2535 | 2535 | 2520 | 25990 |
| 550 | 20240703 | 093200 | 2148087780 | 2535 | 2535 | 2540 | 2530 | 17465 |
| 551 | 20240703 | 093100 | 2103812020 | 2535 | 2530 | 2545 | 2530 | 60277 |
| 552 | 20240703 | 093000 | 1950728380 | 2535 | 2525 | 2535 | 2520 | 11663 |
| 553 | 20240703 | 092900 | 1921239520 | 2530 | 2505 | 2535 | 2505 | 44907 |
| 554 | 20240703 | 092800 | 1808032115 | 2510 | 2510 | 2510 | 2505 | 2643 |
| 555 | 20240703 | 092700 | 1801399490 | 2510 | 2505 | 2510 | 2505 | 7693 |
| 556 | 20240703 | 092600 | 1782098490 | 2505 | 2505 | 2510 | 2500 | 13066 |
| 557 | 20240703 | 092500 | 1749364160 | 2510 | 2510 | 2510 | 2505 | 6046 |
| 558 | 20240703 | 092400 | 1734214920 | 2510 | 2500 | 2510 | 2500 | 5975 |
| 559 | 20240703 | 092300 | 1719257680 | 2505 | 2505 | 2505 | 2500 | 12128 |
| 560 | 20240703 | 092200 | 1688915370 | 2505 | 2500 | 2505 | 2500 | 11182 |
| 561 | 20240703 | 092100 | 1660913130 | 2500 | 2505 | 2505 | 2500 | 8465 |
| 562 | 20240703 | 092000 | 1639739225 | 2505 | 2505 | 2505 | 2500 | 4821 |
| 563 | 20240703 | 091900 | 1627674685 | 2500 | 2505 | 2520 | 2500 | 21938 |
| 564 | 20240703 | 091800 | 1572652430 | 2505 | 2505 | 2505 | 2500 | 13085 |
| 565 | 20240703 | 091700 | 1539916935 | 2500 | 2505 | 2505 | 2500 | 18075 |
| 566 | 20240703 | 091600 | 1494670025 | 2505 | 2500 | 2505 | 2495 | 8182 |
| 567 | 20240703 | 091500 | 1474221100 | 2495 | 2490 | 2500 | 2490 | 6717 |
| 568 | 20240703 | 091400 | 1457470845 | 2490 | 2495 | 2500 | 2490 | 10002 |
| 569 | 20240703 | 091300 | 1432565635 | 2500 | 2485 | 2500 | 2485 | 26325 |
| 570 | 20240703 | 091200 | 1367040890 | 2485 | 2490 | 2495 | 2485 | 18019 |
| 571 | 20240703 | 091100 | 1322148920 | 2490 | 2485 | 2495 | 2485 | 7807 |
| 572 | 20240703 | 091000 | 1302719545 | 2490 | 2495 | 2495 | 2475 | 73114 |
| 573 | 20240703 | 090900 | 1121201955 | 2495 | 2505 | 2505 | 2485 | 55699 |
| 574 | 20240703 | 090800 | 982389215 | 2505 | 2505 | 2510 | 2500 | 23859 |
| 575 | 20240703 | 090700 | 922701915 | 2500 | 2510 | 2515 | 2500 | 19035 |
| 576 | 20240703 | 090600 | 875028305 | 2515 | 2520 | 2520 | 2510 | 10359 |
| 577 | 20240703 | 090500 | 848961420 | 2525 | 2530 | 2530 | 2510 | 22476 |
| 578 | 20240703 | 090400 | 792207555 | 2525 | 2495 | 2525 | 2490 | 58277 |
| 579 | 20240703 | 090300 | 646196190 | 2495 | 2510 | 2510 | 2495 | 21925 |
| 580 | 20240703 | 090200 | 591390115 | 2510 | 2490 | 2510 | 2490 | 54325 |
| 581 | 20240703 | 090100 | 455511040 | 2495 | 2515 | 2515 | 2490 | 84436 |
| 582 | 20240703 | 090000 | 244235275 | 2505 | 2525 | 2525 | 2505 | 95579 |