28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 182400 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 15566 |
| 3 | 20250409 | 182300 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 4 | 20250409 | 182200 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 5 | 20250409 | 182100 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 6 | 20250409 | 182000 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 7 | 20250409 | 181900 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 8 | 20250409 | 181800 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 9 | 20250409 | 181700 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 10 | 20250409 | 181600 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 11 | 20250409 | 181500 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 12 | 20250409 | 181400 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 13 | 20250409 | 181300 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 14 | 20250409 | 181200 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 15 | 20250409 | 181100 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 16 | 20250409 | 181000 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 17 | 20250409 | 180900 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 18 | 20250409 | 180800 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 19 | 20250409 | 180700 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 20 | 20250409 | 180600 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 21 | 20250409 | 180500 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 22 | 20250409 | 180400 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 23 | 20250409 | 180300 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 24 | 20250409 | 180200 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 25 | 20250409 | 180100 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 26 | 20250409 | 180000 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 27 | 20250409 | 175900 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 28 | 20250409 | 175800 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 29 | 20250409 | 175700 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 30 | 20250409 | 175600 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 31 | 20250409 | 175500 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 32 | 20250409 | 175400 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 15566 |
| 33 | 20250409 | 175300 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 34 | 20250409 | 175200 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 35 | 20250409 | 175100 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 36 | 20250409 | 175000 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 37 | 20250409 | 174900 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 38 | 20250409 | 174800 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 39 | 20250409 | 174700 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 40 | 20250409 | 174600 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 41 | 20250409 | 174500 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 42 | 20250409 | 174400 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 43 | 20250409 | 174300 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 44 | 20250409 | 174200 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 45 | 20250409 | 174100 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 46 | 20250409 | 174000 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 47 | 20250409 | 173900 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 48 | 20250409 | 173800 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 49 | 20250409 | 173700 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 50 | 20250409 | 173600 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 51 | 20250409 | 173500 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 52 | 20250409 | 173400 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 53 | 20250409 | 173300 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 54 | 20250409 | 173200 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 55 | 20250409 | 173100 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 56 | 20250409 | 173000 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 57 | 20250409 | 172900 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 58 | 20250409 | 172800 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 59 | 20250409 | 172700 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 60 | 20250409 | 172600 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 61 | 20250409 | 172500 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 62 | 20250409 | 172400 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 15566 |
| 63 | 20250409 | 172300 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 64 | 20250409 | 172200 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 65 | 20250409 | 172100 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 66 | 20250409 | 172000 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 67 | 20250409 | 171900 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 68 | 20250409 | 171800 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 69 | 20250409 | 171700 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 70 | 20250409 | 171600 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 71 | 20250409 | 171500 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 72 | 20250409 | 171400 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 73 | 20250409 | 171300 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 74 | 20250409 | 171200 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 75 | 20250409 | 171100 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 76 | 20250409 | 171000 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 77 | 20250409 | 170900 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 78 | 20250409 | 170800 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 79 | 20250409 | 170700 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 80 | 20250409 | 170600 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 81 | 20250409 | 170500 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 82 | 20250409 | 170400 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 83 | 20250409 | 170300 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 84 | 20250409 | 170200 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 85 | 20250409 | 170100 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 86 | 20250409 | 170000 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 87 | 20250409 | 165900 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 88 | 20250409 | 165800 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 89 | 20250409 | 165700 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 90 | 20250409 | 165600 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 91 | 20250409 | 165500 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 92 | 20250409 | 165400 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 15566 |
| 93 | 20250409 | 165300 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 94 | 20250409 | 165200 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 95 | 20250409 | 165100 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 96 | 20250409 | 165000 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 97 | 20250409 | 164900 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 98 | 20250409 | 164800 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 99 | 20250409 | 164700 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 100 | 20250409 | 164600 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 101 | 20250409 | 164500 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 102 | 20250409 | 164400 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 103 | 20250409 | 164300 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 104 | 20250409 | 164200 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 105 | 20250409 | 164100 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 106 | 20250409 | 164000 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 107 | 20250409 | 163900 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 108 | 20250409 | 163800 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 109 | 20250409 | 163700 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 110 | 20250409 | 163600 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 111 | 20250409 | 163500 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 112 | 20250409 | 163400 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 113 | 20250409 | 163300 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 114 | 20250409 | 163200 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 115 | 20250409 | 163100 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 116 | 20250409 | 163000 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 117 | 20250409 | 162900 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 118 | 20250409 | 162800 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 119 | 20250409 | 162700 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 120 | 20250409 | 162600 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 121 | 20250409 | 162500 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 122 | 20250409 | 162400 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 15566 |
| 123 | 20250409 | 162300 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 124 | 20250409 | 162200 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 125 | 20250409 | 162100 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 126 | 20250409 | 162000 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 127 | 20250409 | 161900 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 128 | 20250409 | 161800 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 129 | 20250409 | 161700 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 130 | 20250409 | 161600 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 131 | 20250409 | 161500 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 132 | 20250409 | 161400 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 133 | 20250409 | 161300 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 134 | 20250409 | 161200 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 135 | 20250409 | 161100 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 136 | 20250409 | 161000 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 137 | 20250409 | 160900 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 138 | 20250409 | 160800 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 139 | 20250409 | 160700 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 140 | 20250409 | 160600 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 141 | 20250409 | 160500 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 142 | 20250409 | 160400 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 143 | 20250409 | 160300 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 144 | 20250409 | 160200 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 145 | 20250409 | 160100 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 146 | 20250409 | 160000 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 147 | 20250409 | 155900 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 148 | 20250409 | 155800 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 149 | 20250409 | 155700 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 150 | 20250409 | 155600 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 151 | 20250409 | 155500 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 152 | 20250409 | 155400 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 15566 |
| 153 | 20250409 | 155300 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 154 | 20250409 | 155200 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 155 | 20250409 | 155100 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 156 | 20250409 | 155000 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 157 | 20250409 | 154900 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 158 | 20250409 | 154800 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 159 | 20250409 | 154700 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 160 | 20250409 | 154600 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 161 | 20250409 | 154500 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 162 | 20250409 | 154400 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 163 | 20250409 | 154300 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 164 | 20250409 | 154200 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 165 | 20250409 | 154100 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 166 | 20250409 | 154000 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 167 | 20250409 | 153900 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 168 | 20250409 | 153800 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 169 | 20250409 | 153700 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 170 | 20250409 | 153600 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 171 | 20250409 | 153500 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 172 | 20250409 | 153400 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 173 | 20250409 | 153300 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 174 | 20250409 | 153200 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 175 | 20250409 | 153100 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 0 |
| 176 | 20250409 | 153000 | 1446234217 | 1420 | 1420 | 1420 | 1420 | 15566 |
| 177 | 20250409 | 152900 | 1424130497 | 1425 | 1425 | 1425 | 1425 | 0 |
| 178 | 20250409 | 152800 | 1424130497 | 1425 | 1425 | 1425 | 1425 | 0 |
| 179 | 20250409 | 152700 | 1424130497 | 1425 | 1425 | 1425 | 1425 | 0 |
| 180 | 20250409 | 152600 | 1424130497 | 1425 | 1425 | 1425 | 1425 | 0 |
| 181 | 20250409 | 152500 | 1424130497 | 1425 | 1425 | 1425 | 1425 | 0 |
| 182 | 20250409 | 152400 | 1424130497 | 1425 | 1425 | 1425 | 1425 | 0 |
| 183 | 20250409 | 152300 | 1424130497 | 1425 | 1425 | 1425 | 1425 | 0 |
| 184 | 20250409 | 152200 | 1424130497 | 1425 | 1425 | 1425 | 1425 | 0 |
| 185 | 20250409 | 152100 | 1424130497 | 1425 | 1425 | 1425 | 1425 | 0 |
| 186 | 20250409 | 152000 | 1424130497 | 1425 | 1425 | 1425 | 1425 | 0 |
| 187 | 20250409 | 151900 | 1424130497 | 1425 | 1426 | 1426 | 1424 | 4443 |
| 188 | 20250409 | 151800 | 1417801021 | 1426 | 1423 | 1426 | 1422 | 1397 |
| 189 | 20250409 | 151700 | 1415811787 | 1423 | 1423 | 1423 | 1422 | 2150 |
| 190 | 20250409 | 151600 | 1412754045 | 1423 | 1423 | 1423 | 1422 | 221 |
| 191 | 20250409 | 151500 | 1412439662 | 1423 | 1421 | 1423 | 1419 | 5772 |
| 192 | 20250409 | 151400 | 1404242696 | 1421 | 1420 | 1421 | 1419 | 1184 |
| 193 | 20250409 | 151300 | 1402561421 | 1420 | 1421 | 1421 | 1419 | 985 |
| 194 | 20250409 | 151200 | 1401162681 | 1421 | 1417 | 1421 | 1417 | 2431 |
| 195 | 20250409 | 151100 | 1397717156 | 1417 | 1418 | 1418 | 1416 | 4704 |
| 196 | 20250409 | 151000 | 1391054588 | 1418 | 1418 | 1418 | 1415 | 5338 |
| 197 | 20250409 | 150900 | 1383493330 | 1418 | 1419 | 1419 | 1415 | 12385 |
| 198 | 20250409 | 150800 | 1365962165 | 1419 | 1418 | 1419 | 1418 | 1167 |
| 199 | 20250409 | 150700 | 1364307343 | 1418 | 1418 | 1418 | 1418 | 177 |
| 200 | 20250409 | 150600 | 1364056357 | 1418 | 1417 | 1418 | 1415 | 7299 |
| 201 | 20250409 | 150500 | 1353723913 | 1417 | 1418 | 1419 | 1416 | 5796 |
| 202 | 20250409 | 150400 | 1345511980 | 1418 | 1417 | 1419 | 1417 | 6717 |
| 203 | 20250409 | 150300 | 1335991135 | 1417 | 1420 | 1421 | 1416 | 12004 |
| 204 | 20250409 | 150200 | 1318985119 | 1422 | 1422 | 1422 | 1421 | 2412 |
| 205 | 20250409 | 150100 | 1315557101 | 1422 | 1421 | 1422 | 1421 | 3975 |
| 206 | 20250409 | 150000 | 1309906830 | 1421 | 1418 | 1421 | 1418 | 21838 |
| 207 | 20250409 | 145900 | 1278898821 | 1418 | 1417 | 1418 | 1417 | 3031 |
| 208 | 20250409 | 145800 | 1274602458 | 1418 | 1419 | 1419 | 1417 | 2052 |
| 209 | 20250409 | 145700 | 1271694050 | 1419 | 1419 | 1419 | 1417 | 837 |
| 210 | 20250409 | 145600 | 1270507815 | 1419 | 1419 | 1419 | 1419 | 180 |
| 211 | 20250409 | 145500 | 1270252395 | 1419 | 1418 | 1419 | 1418 | 2060 |
| 212 | 20250409 | 145400 | 1267330971 | 1417 | 1417 | 1418 | 1416 | 11032 |
| 213 | 20250409 | 145300 | 1251706253 | 1418 | 1417 | 1418 | 1417 | 115 |
| 214 | 20250409 | 145200 | 1251543293 | 1418 | 1418 | 1418 | 1417 | 5242 |
| 215 | 20250409 | 145100 | 1244115374 | 1418 | 1419 | 1419 | 1418 | 1845 |
| 216 | 20250409 | 145000 | 1241498856 | 1419 | 1419 | 1420 | 1418 | 2087 |
| 217 | 20250409 | 144900 | 1238538102 | 1419 | 1419 | 1419 | 1418 | 519 |
| 218 | 20250409 | 144800 | 1237802134 | 1420 | 1420 | 1420 | 1420 | 0 |
| 219 | 20250409 | 144700 | 1237802134 | 1420 | 1419 | 1420 | 1419 | 689 |
| 220 | 20250409 | 144600 | 1236824440 | 1419 | 1419 | 1420 | 1418 | 3417 |
| 221 | 20250409 | 144500 | 1231976788 | 1419 | 1419 | 1419 | 1419 | 4 |
| 222 | 20250409 | 144400 | 1231971112 | 1419 | 1418 | 1419 | 1418 | 755 |
| 223 | 20250409 | 144300 | 1230900267 | 1418 | 1419 | 1419 | 1418 | 504 |
| 224 | 20250409 | 144200 | 1230185095 | 1419 | 1419 | 1419 | 1419 | 5 |
| 225 | 20250409 | 144100 | 1230178000 | 1416 | 1416 | 1417 | 1416 | 1456 |
| 226 | 20250409 | 144000 | 1228115296 | 1416 | 1420 | 1420 | 1416 | 2774 |
| 227 | 20250409 | 143900 | 1224186216 | 1420 | 1420 | 1420 | 1418 | 1095 |
| 228 | 20250409 | 143800 | 1222631326 | 1418 | 1418 | 1421 | 1418 | 660 |
| 229 | 20250409 | 143700 | 1221695233 | 1418 | 1420 | 1421 | 1418 | 1286 |
| 230 | 20250409 | 143600 | 1219871020 | 1421 | 1417 | 1421 | 1417 | 265 |
| 231 | 20250409 | 143500 | 1219495358 | 1416 | 1418 | 1418 | 1416 | 1177 |
| 232 | 20250409 | 143400 | 1217826877 | 1418 | 1417 | 1420 | 1417 | 555 |
| 233 | 20250409 | 143300 | 1217039887 | 1418 | 1418 | 1419 | 1418 | 515 |
| 234 | 20250409 | 143200 | 1216309416 | 1418 | 1417 | 1418 | 1417 | 502 |
| 235 | 20250409 | 143100 | 1215597582 | 1417 | 1419 | 1421 | 1417 | 4837 |
| 236 | 20250409 | 143000 | 1208740147 | 1421 | 1419 | 1421 | 1419 | 2285 |
| 237 | 20250409 | 142900 | 1205493563 | 1419 | 1421 | 1421 | 1419 | 1082 |
| 238 | 20250409 | 142800 | 1203957115 | 1420 | 1420 | 1420 | 1420 | 748 |
| 239 | 20250409 | 142700 | 1202894955 | 1419 | 1419 | 1419 | 1418 | 1939 |
| 240 | 20250409 | 142600 | 1200143910 | 1419 | 1420 | 1421 | 1419 | 3765 |
| 241 | 20250409 | 142500 | 1194798264 | 1419 | 1419 | 1419 | 1419 | 2633 |
| 242 | 20250409 | 142400 | 1191062037 | 1418 | 1418 | 1418 | 1418 | 1278 |
| 243 | 20250409 | 142300 | 1189249833 | 1418 | 1419 | 1419 | 1418 | 2564 |
| 244 | 20250409 | 142200 | 1185613057 | 1419 | 1419 | 1419 | 1419 | 99 |
| 245 | 20250409 | 142100 | 1185472576 | 1419 | 1419 | 1419 | 1419 | 129 |
| 246 | 20250409 | 142000 | 1185289525 | 1419 | 1419 | 1419 | 1419 | 123 |
| 247 | 20250409 | 141900 | 1185114988 | 1418 | 1420 | 1420 | 1418 | 856 |
| 248 | 20250409 | 141800 | 1183901004 | 1420 | 1421 | 1421 | 1420 | 2020 |
| 249 | 20250409 | 141700 | 1181032599 | 1420 | 1421 | 1421 | 1420 | 2302 |
| 250 | 20250409 | 141600 | 1177763756 | 1421 | 1421 | 1421 | 1421 | 70 |
| 251 | 20250409 | 141500 | 1177664286 | 1421 | 1421 | 1421 | 1421 | 1022 |
| 252 | 20250409 | 141400 | 1176212024 | 1421 | 1418 | 1421 | 1418 | 105 |
| 253 | 20250409 | 141300 | 1176063121 | 1418 | 1418 | 1418 | 1418 | 1262 |
| 254 | 20250409 | 141200 | 1174273605 | 1418 | 1416 | 1418 | 1416 | 3192 |
| 255 | 20250409 | 141100 | 1169750533 | 1416 | 1416 | 1416 | 1416 | 2256 |
| 256 | 20250409 | 141000 | 1166556037 | 1416 | 1415 | 1416 | 1415 | 4260 |
| 257 | 20250409 | 140900 | 1160528069 | 1415 | 1416 | 1416 | 1414 | 10353 |
| 258 | 20250409 | 140800 | 1145876141 | 1416 | 1416 | 1416 | 1416 | 137 |
| 259 | 20250409 | 140700 | 1145682149 | 1416 | 1416 | 1417 | 1416 | 6532 |
| 260 | 20250409 | 140600 | 1136432828 | 1416 | 1418 | 1418 | 1416 | 11808 |
| 261 | 20250409 | 140500 | 1119700987 | 1418 | 1418 | 1418 | 1418 | 2001 |
| 262 | 20250409 | 140400 | 1116863569 | 1418 | 1418 | 1419 | 1418 | 911 |
| 263 | 20250409 | 140300 | 1115571262 | 1418 | 1419 | 1419 | 1418 | 6662 |
| 264 | 20250409 | 140200 | 1106119768 | 1420 | 1421 | 1421 | 1420 | 764 |
| 265 | 20250409 | 140100 | 1105034878 | 1422 | 1421 | 1422 | 1419 | 1132 |
| 266 | 20250409 | 140000 | 1103427446 | 1421 | 1420 | 1422 | 1420 | 119 |
| 267 | 20250409 | 135900 | 1103258349 | 1420 | 1419 | 1420 | 1419 | 1883 |
| 268 | 20250409 | 135800 | 1100586000 | 1418 | 1419 | 1419 | 1418 | 4 |
| 269 | 20250409 | 135700 | 1100580325 | 1419 | 1419 | 1419 | 1419 | 12 |
| 270 | 20250409 | 135600 | 1100563297 | 1419 | 1419 | 1419 | 1419 | 20 |
| 271 | 20250409 | 135500 | 1100534917 | 1418 | 1419 | 1419 | 1418 | 1945 |
| 272 | 20250409 | 135400 | 1097775877 | 1419 | 1419 | 1419 | 1419 | 9 |
| 273 | 20250409 | 135300 | 1097763106 | 1419 | 1419 | 1419 | 1419 | 4 |
| 274 | 20250409 | 135200 | 1097757430 | 1419 | 1419 | 1419 | 1419 | 708 |
| 275 | 20250409 | 135100 | 1096752778 | 1419 | 1418 | 1419 | 1418 | 1742 |
| 276 | 20250409 | 135000 | 1094282586 | 1417 | 1419 | 1419 | 1417 | 2963 |
| 277 | 20250409 | 134900 | 1090081618 | 1421 | 1421 | 1421 | 1421 | 0 |
| 278 | 20250409 | 134800 | 1090081618 | 1421 | 1418 | 1421 | 1418 | 2050 |
| 279 | 20250409 | 134700 | 1087173132 | 1418 | 1418 | 1418 | 1418 | 100 |
| 280 | 20250409 | 134600 | 1087031332 | 1418 | 1418 | 1422 | 1417 | 1036 |
| 281 | 20250409 | 134500 | 1085562798 | 1418 | 1418 | 1418 | 1418 | 0 |
| 282 | 20250409 | 134400 | 1085562798 | 1418 | 1418 | 1418 | 1418 | 1 |
| 283 | 20250409 | 134300 | 1085561380 | 1418 | 1418 | 1418 | 1418 | 2364 |
| 284 | 20250409 | 134200 | 1082209228 | 1418 | 1417 | 1418 | 1417 | 2100 |
| 285 | 20250409 | 134100 | 1079233514 | 1417 | 1417 | 1417 | 1417 | 570 |
| 286 | 20250409 | 134000 | 1078425824 | 1418 | 1417 | 1418 | 1417 | 344 |
| 287 | 20250409 | 133900 | 1077938367 | 1417 | 1418 | 1418 | 1417 | 354 |
| 288 | 20250409 | 133800 | 1077436546 | 1418 | 1418 | 1420 | 1418 | 538 |
| 289 | 20250409 | 133700 | 1076673508 | 1420 | 1420 | 1420 | 1420 | 0 |
| 290 | 20250409 | 133600 | 1076673508 | 1420 | 1420 | 1420 | 1420 | 13 |
| 291 | 20250409 | 133500 | 1076655048 | 1420 | 1417 | 1420 | 1415 | 11573 |
| 292 | 20250409 | 133400 | 1060265807 | 1417 | 1417 | 1417 | 1416 | 1107 |
| 293 | 20250409 | 133300 | 1058698188 | 1416 | 1415 | 1416 | 1415 | 5636 |
| 294 | 20250409 | 133200 | 1050718723 | 1415 | 1416 | 1417 | 1415 | 7388 |
| 295 | 20250409 | 133100 | 1040262369 | 1417 | 1417 | 1419 | 1416 | 1262 |
| 296 | 20250409 | 133000 | 1038474441 | 1419 | 1418 | 1419 | 1418 | 51 |
| 297 | 20250409 | 132900 | 1038402099 | 1419 | 1420 | 1420 | 1418 | 1224 |
| 298 | 20250409 | 132800 | 1036666363 | 1418 | 1418 | 1418 | 1418 | 300 |
| 299 | 20250409 | 132700 | 1036240963 | 1420 | 1420 | 1420 | 1420 | 18 |
| 300 | 20250409 | 132600 | 1036215403 | 1418 | 1420 | 1420 | 1418 | 1518 |
| 301 | 20250409 | 132500 | 1034062065 | 1420 | 1420 | 1420 | 1420 | 204 |
| 302 | 20250409 | 132400 | 1033772385 | 1420 | 1420 | 1420 | 1419 | 719 |
| 303 | 20250409 | 132300 | 1032751907 | 1420 | 1420 | 1420 | 1420 | 418 |
| 304 | 20250409 | 132200 | 1032158347 | 1420 | 1420 | 1420 | 1420 | 141 |
| 305 | 20250409 | 132100 | 1031958127 | 1420 | 1420 | 1420 | 1420 | 4 |
| 306 | 20250409 | 132000 | 1031952447 | 1420 | 1420 | 1420 | 1420 | 1452 |
| 307 | 20250409 | 131900 | 1029890607 | 1420 | 1418 | 1420 | 1418 | 937 |
| 308 | 20250409 | 131800 | 1028561925 | 1420 | 1420 | 1420 | 1420 | 0 |
| 309 | 20250409 | 131700 | 1028561925 | 1420 | 1422 | 1422 | 1419 | 798 |
| 310 | 20250409 | 131600 | 1027429422 | 1424 | 1426 | 1426 | 1424 | 26 |
| 311 | 20250409 | 131500 | 1027392396 | 1426 | 1423 | 1427 | 1423 | 627 |
| 312 | 20250409 | 131400 | 1026497701 | 1427 | 1427 | 1427 | 1427 | 24 |
| 313 | 20250409 | 131300 | 1026463453 | 1427 | 1423 | 1427 | 1423 | 3 |
| 314 | 20250409 | 131200 | 1026459176 | 1417 | 1422 | 1422 | 1417 | 2461 |
| 315 | 20250409 | 131100 | 1022961755 | 1422 | 1417 | 1422 | 1416 | 17314 |
| 316 | 20250409 | 131000 | 998432389 | 1422 | 1422 | 1422 | 1422 | 2 |
| 317 | 20250409 | 130900 | 998429545 | 1422 | 1417 | 1422 | 1417 | 2004 |
| 318 | 20250409 | 130800 | 995589857 | 1422 | 1424 | 1424 | 1417 | 4017 |
| 319 | 20250409 | 130700 | 989897665 | 1426 | 1426 | 1426 | 1426 | 9 |
| 320 | 20250409 | 130600 | 989884831 | 1417 | 1426 | 1426 | 1417 | 2036 |
| 321 | 20250409 | 130500 | 986989883 | 1416 | 1426 | 1427 | 1416 | 3453 |
| 322 | 20250409 | 130400 | 982090664 | 1426 | 1427 | 1427 | 1425 | 502 |
| 323 | 20250409 | 130300 | 981375311 | 1425 | 1428 | 1428 | 1425 | 15 |
| 324 | 20250409 | 130200 | 981353906 | 1423 | 1423 | 1429 | 1423 | 3183 |
| 325 | 20250409 | 130100 | 976821995 | 1421 | 1421 | 1424 | 1416 | 6770 |
| 326 | 20250409 | 130000 | 967206822 | 1422 | 1417 | 1422 | 1415 | 112 |
| 327 | 20250409 | 125900 | 967048153 | 1416 | 1419 | 1423 | 1416 | 11120 |
| 328 | 20250409 | 125800 | 951295746 | 1423 | 1423 | 1423 | 1418 | 459 |
| 329 | 20250409 | 125700 | 950644839 | 1424 | 1421 | 1424 | 1418 | 2656 |
| 330 | 20250409 | 125600 | 946871360 | 1421 | 1425 | 1425 | 1420 | 20627 |
| 331 | 20250409 | 125500 | 917562240 | 1425 | 1426 | 1426 | 1424 | 5022 |
| 332 | 20250409 | 125400 | 910410710 | 1425 | 1425 | 1426 | 1424 | 5959 |
| 333 | 20250409 | 125300 | 901920210 | 1426 | 1427 | 1427 | 1425 | 6954 |
| 334 | 20250409 | 125200 | 892000360 | 1428 | 1427 | 1428 | 1427 | 152 |
| 335 | 20250409 | 125100 | 891783405 | 1427 | 1429 | 1429 | 1427 | 1329 |
| 336 | 20250409 | 125000 | 889886684 | 1429 | 1431 | 1433 | 1428 | 4799 |
| 337 | 20250409 | 124900 | 883033191 | 1430 | 1433 | 1433 | 1430 | 15 |
| 338 | 20250409 | 124800 | 883011725 | 1434 | 1433 | 1434 | 1433 | 1155 |
| 339 | 20250409 | 124700 | 881356607 | 1434 | 1434 | 1434 | 1434 | 19 |
| 340 | 20250409 | 124600 | 881329361 | 1434 | 1433 | 1434 | 1433 | 574 |
| 341 | 20250409 | 124500 | 880506745 | 1433 | 1429 | 1433 | 1429 | 5873 |
| 342 | 20250409 | 124400 | 872112456 | 1430 | 1430 | 1433 | 1430 | 236 |
| 343 | 20250409 | 124300 | 871774961 | 1430 | 1431 | 1433 | 1430 | 32 |
| 344 | 20250409 | 124200 | 871729185 | 1434 | 1431 | 1434 | 1429 | 4545 |
| 345 | 20250409 | 124100 | 865229472 | 1431 | 1433 | 1434 | 1431 | 513 |
| 346 | 20250409 | 124000 | 864495346 | 1434 | 1433 | 1434 | 1433 | 651 |
| 347 | 20250409 | 123900 | 863562459 | 1433 | 1433 | 1433 | 1432 | 36 |
| 348 | 20250409 | 123800 | 863510880 | 1433 | 1431 | 1433 | 1431 | 6 |
| 349 | 20250409 | 123700 | 863502288 | 1432 | 1433 | 1433 | 1431 | 12 |
| 350 | 20250409 | 123600 | 863485098 | 1433 | 1431 | 1433 | 1431 | 16 |
| 351 | 20250409 | 123500 | 863462192 | 1434 | 1434 | 1434 | 1430 | 1789 |
| 352 | 20250409 | 123400 | 860901958 | 1434 | 1434 | 1434 | 1434 | 10 |
| 353 | 20250409 | 123300 | 860887618 | 1434 | 1434 | 1434 | 1434 | 5 |
| 354 | 20250409 | 123200 | 860880448 | 1430 | 1430 | 1434 | 1430 | 4192 |
| 355 | 20250409 | 123100 | 854885864 | 1430 | 1430 | 1430 | 1430 | 1122 |
| 356 | 20250409 | 123000 | 853281404 | 1430 | 1430 | 1430 | 1430 | 7 |
| 357 | 20250409 | 122900 | 853271394 | 1429 | 1429 | 1430 | 1429 | 2729 |
| 358 | 20250409 | 122800 | 849369993 | 1430 | 1430 | 1430 | 1430 | 346 |
| 359 | 20250409 | 122700 | 848875213 | 1430 | 1432 | 1432 | 1430 | 11432 |
| 360 | 20250409 | 122600 | 832522217 | 1434 | 1434 | 1434 | 1434 | 20 |
| 361 | 20250409 | 122500 | 832493537 | 1432 | 1434 | 1434 | 1432 | 48 |
| 362 | 20250409 | 122400 | 832424707 | 1434 | 1434 | 1434 | 1434 | 6 |
| 363 | 20250409 | 122300 | 832416103 | 1434 | 1434 | 1434 | 1434 | 4 |
| 364 | 20250409 | 122200 | 832410367 | 1434 | 1434 | 1434 | 1434 | 505 |
| 365 | 20250409 | 122100 | 831686197 | 1431 | 1434 | 1434 | 1431 | 17 |
| 366 | 20250409 | 122000 | 831661849 | 1434 | 1434 | 1434 | 1434 | 7 |
| 367 | 20250409 | 121900 | 831651811 | 1434 | 1433 | 1434 | 1431 | 3038 |
| 368 | 20250409 | 121800 | 827300383 | 1435 | 1435 | 1435 | 1435 | 955 |
| 369 | 20250409 | 121700 | 825929958 | 1435 | 1435 | 1435 | 1435 | 50 |
| 370 | 20250409 | 121600 | 825858208 | 1435 | 1435 | 1435 | 1435 | 6 |
| 371 | 20250409 | 121500 | 825849598 | 1435 | 1435 | 1435 | 1435 | 104 |
| 372 | 20250409 | 121400 | 825700358 | 1435 | 1437 | 1437 | 1431 | 5399 |
| 373 | 20250409 | 121300 | 817967793 | 1434 | 1436 | 1437 | 1434 | 280 |
| 374 | 20250409 | 121200 | 817565622 | 1436 | 1436 | 1436 | 1436 | 48 |
| 375 | 20250409 | 121100 | 817496694 | 1436 | 1437 | 1437 | 1436 | 3 |
| 376 | 20250409 | 121000 | 817492385 | 1433 | 1436 | 1436 | 1433 | 2438 |
| 377 | 20250409 | 120900 | 813994730 | 1437 | 1437 | 1437 | 1437 | 0 |
| 378 | 20250409 | 120800 | 813994730 | 1437 | 1437 | 1437 | 1437 | 16 |
| 379 | 20250409 | 120700 | 813971738 | 1437 | 1437 | 1437 | 1437 | 4 |
| 380 | 20250409 | 120600 | 813965990 | 1437 | 1437 | 1437 | 1435 | 1668 |
| 381 | 20250409 | 120500 | 811572398 | 1435 | 1437 | 1437 | 1435 | 27 |
| 382 | 20250409 | 120400 | 811533639 | 1435 | 1436 | 1436 | 1435 | 1157 |
| 383 | 20250409 | 120300 | 809872188 | 1437 | 1436 | 1438 | 1436 | 144 |
| 384 | 20250409 | 120200 | 809665195 | 1438 | 1438 | 1438 | 1438 | 85 |
| 385 | 20250409 | 120100 | 809542965 | 1438 | 1438 | 1438 | 1438 | 14 |
| 386 | 20250409 | 120000 | 809522833 | 1438 | 1438 | 1438 | 1438 | 52 |
| 387 | 20250409 | 115900 | 809448057 | 1438 | 1438 | 1438 | 1438 | 11 |
| 388 | 20250409 | 115800 | 809432239 | 1438 | 1438 | 1438 | 1438 | 56 |
| 389 | 20250409 | 115700 | 809351711 | 1438 | 1438 | 1438 | 1438 | 11 |
| 390 | 20250409 | 115600 | 809335893 | 1436 | 1436 | 1436 | 1436 | 1000 |
| 391 | 20250409 | 115500 | 807899893 | 1438 | 1438 | 1438 | 1438 | 5 |
| 392 | 20250409 | 115400 | 807892703 | 1435 | 1438 | 1438 | 1435 | 2977 |
| 393 | 20250409 | 115300 | 803615482 | 1441 | 1439 | 1441 | 1439 | 2636 |
| 394 | 20250409 | 115200 | 799822262 | 1442 | 1442 | 1442 | 1442 | 2 |
| 395 | 20250409 | 115100 | 799819378 | 1445 | 1445 | 1445 | 1445 | 57 |
| 396 | 20250409 | 115000 | 799737013 | 1445 | 1445 | 1445 | 1439 | 59 |
| 397 | 20250409 | 114900 | 799651800 | 1445 | 1445 | 1445 | 1445 | 16 |
| 398 | 20250409 | 114800 | 799628680 | 1445 | 1445 | 1445 | 1445 | 35 |
| 399 | 20250409 | 114700 | 799578105 | 1439 | 1446 | 1446 | 1439 | 136 |
| 400 | 20250409 | 114600 | 799382359 | 1446 | 1446 | 1446 | 1446 | 4 |
| 401 | 20250409 | 114500 | 799376575 | 1446 | 1446 | 1446 | 1446 | 1005 |
| 402 | 20250409 | 114400 | 797923345 | 1446 | 1446 | 1446 | 1446 | 2 |
| 403 | 20250409 | 114300 | 797920453 | 1446 | 1446 | 1446 | 1446 | 9 |
| 404 | 20250409 | 114200 | 797907439 | 1446 | 1446 | 1446 | 1439 | 1189 |
| 405 | 20250409 | 114100 | 796196026 | 1446 | 1444 | 1446 | 1444 | 1185 |
| 406 | 20250409 | 114000 | 794484730 | 1440 | 1440 | 1443 | 1438 | 8784 |
| 407 | 20250409 | 113900 | 781843472 | 1443 | 1443 | 1443 | 1443 | 2998 |
| 408 | 20250409 | 113800 | 777517358 | 1444 | 1442 | 1444 | 1441 | 6 |
| 409 | 20250409 | 113700 | 777508699 | 1444 | 1444 | 1444 | 1444 | 5 |
| 410 | 20250409 | 113600 | 777501479 | 1444 | 1442 | 1444 | 1442 | 3081 |
| 411 | 20250409 | 113500 | 773056277 | 1442 | 1440 | 1442 | 1436 | 495 |
| 412 | 20250409 | 113400 | 772345329 | 1442 | 1441 | 1442 | 1440 | 2259 |
| 413 | 20250409 | 113300 | 769088445 | 1441 | 1442 | 1442 | 1441 | 23 |
| 414 | 20250409 | 113200 | 769055292 | 1442 | 1442 | 1442 | 1442 | 0 |
| 415 | 20250409 | 113100 | 769055292 | 1442 | 1442 | 1442 | 1442 | 1472 |
| 416 | 20250409 | 113000 | 766932668 | 1442 | 1438 | 1442 | 1438 | 5551 |
| 417 | 20250409 | 112900 | 758939460 | 1436 | 1439 | 1439 | 1436 | 223 |
| 418 | 20250409 | 112800 | 758619219 | 1436 | 1438 | 1438 | 1435 | 2190 |
| 419 | 20250409 | 112700 | 755470078 | 1439 | 1438 | 1439 | 1438 | 516 |
| 420 | 20250409 | 112600 | 754728065 | 1438 | 1438 | 1438 | 1438 | 503 |
| 421 | 20250409 | 112500 | 754004751 | 1438 | 1437 | 1438 | 1437 | 808 |
| 422 | 20250409 | 112400 | 752843650 | 1437 | 1438 | 1438 | 1436 | 806 |
| 423 | 20250409 | 112300 | 751686206 | 1437 | 1442 | 1442 | 1437 | 5608 |
| 424 | 20250409 | 112200 | 743622622 | 1442 | 1439 | 1442 | 1439 | 7 |
| 425 | 20250409 | 112100 | 743612537 | 1442 | 1439 | 1442 | 1439 | 22 |
| 426 | 20250409 | 112000 | 743580873 | 1444 | 1441 | 1444 | 1441 | 10 |
| 427 | 20250409 | 111900 | 743566442 | 1441 | 1440 | 1441 | 1440 | 877 |
| 428 | 20250409 | 111800 | 742303551 | 1440 | 1439 | 1440 | 1439 | 1839 |
| 429 | 20250409 | 111700 | 739657224 | 1439 | 1439 | 1439 | 1439 | 5 |
| 430 | 20250409 | 111600 | 739650029 | 1439 | 1438 | 1439 | 1438 | 74 |
| 431 | 20250409 | 111500 | 739543596 | 1440 | 1440 | 1440 | 1440 | 2 |
| 432 | 20250409 | 111400 | 739540716 | 1440 | 1440 | 1440 | 1440 | 7 |
| 433 | 20250409 | 111300 | 739530636 | 1440 | 1440 | 1440 | 1440 | 2 |
| 434 | 20250409 | 111200 | 739527756 | 1440 | 1440 | 1440 | 1440 | 7 |
| 435 | 20250409 | 111100 | 739517676 | 1440 | 1437 | 1440 | 1437 | 962 |
| 436 | 20250409 | 111000 | 738135265 | 1437 | 1438 | 1438 | 1432 | 940 |
| 437 | 20250409 | 110900 | 736788690 | 1439 | 1440 | 1440 | 1439 | 104 |
| 438 | 20250409 | 110800 | 736639030 | 1440 | 1440 | 1440 | 1440 | 12 |
| 439 | 20250409 | 110700 | 736621750 | 1440 | 1440 | 1440 | 1440 | 16 |
| 440 | 20250409 | 110600 | 736598710 | 1440 | 1434 | 1440 | 1433 | 7765 |
| 441 | 20250409 | 110500 | 725467226 | 1440 | 1438 | 1440 | 1433 | 991 |
| 442 | 20250409 | 110400 | 724045681 | 1440 | 1440 | 1440 | 1440 | 13 |
| 443 | 20250409 | 110300 | 724026961 | 1436 | 1445 | 1445 | 1436 | 1381 |
| 444 | 20250409 | 110200 | 722041294 | 1445 | 1445 | 1445 | 1445 | 5 |
| 445 | 20250409 | 110100 | 722034069 | 1439 | 1446 | 1446 | 1439 | 304 |
| 446 | 20250409 | 110000 | 721596585 | 1446 | 1438 | 1446 | 1438 | 12059 |
| 447 | 20250409 | 105900 | 704233724 | 1438 | 1438 | 1438 | 1438 | 35 |
| 448 | 20250409 | 105800 | 704183394 | 1435 | 1436 | 1436 | 1430 | 12739 |
| 449 | 20250409 | 105700 | 685913366 | 1436 | 1436 | 1436 | 1436 | 3 |
| 450 | 20250409 | 105600 | 685909058 | 1436 | 1436 | 1436 | 1434 | 908 |
| 451 | 20250409 | 105500 | 684606578 | 1436 | 1436 | 1436 | 1433 | 841 |
| 452 | 20250409 | 105400 | 683398909 | 1436 | 1436 | 1436 | 1433 | 158 |
| 453 | 20250409 | 105300 | 683172321 | 1436 | 1436 | 1436 | 1436 | 54 |
| 454 | 20250409 | 105200 | 683094777 | 1436 | 1436 | 1436 | 1436 | 17 |
| 455 | 20250409 | 105100 | 683070365 | 1436 | 1436 | 1436 | 1436 | 2 |
| 456 | 20250409 | 105000 | 683067493 | 1436 | 1437 | 1437 | 1436 | 19 |
| 457 | 20250409 | 104900 | 683040204 | 1438 | 1438 | 1438 | 1438 | 12 |
| 458 | 20250409 | 104800 | 683022948 | 1438 | 1438 | 1438 | 1433 | 58 |
| 459 | 20250409 | 104700 | 682939594 | 1438 | 1435 | 1438 | 1434 | 133 |
| 460 | 20250409 | 104600 | 682748736 | 1438 | 1438 | 1438 | 1438 | 6 |
| 461 | 20250409 | 104500 | 682740108 | 1439 | 1439 | 1439 | 1439 | 8 |
| 462 | 20250409 | 104400 | 682728596 | 1440 | 1441 | 1442 | 1433 | 1609 |
| 463 | 20250409 | 104300 | 680410134 | 1432 | 1441 | 1441 | 1432 | 4047 |
| 464 | 20250409 | 104200 | 674590322 | 1441 | 1434 | 1441 | 1430 | 44768 |
| 465 | 20250409 | 104100 | 610367064 | 1432 | 1434 | 1434 | 1429 | 1104 |
| 466 | 20250409 | 104000 | 608788564 | 1434 | 1434 | 1434 | 1434 | 38 |
| 467 | 20250409 | 103900 | 608734072 | 1430 | 1434 | 1434 | 1430 | 5547 |
| 468 | 20250409 | 103800 | 600801754 | 1434 | 1433 | 1434 | 1433 | 353 |
| 469 | 20250409 | 103700 | 600295852 | 1433 | 1431 | 1433 | 1430 | 5125 |
| 470 | 20250409 | 103600 | 592966907 | 1434 | 1431 | 1434 | 1431 | 197 |
| 471 | 20250409 | 103500 | 592684922 | 1431 | 1432 | 1434 | 1431 | 56 |
| 472 | 20250409 | 103400 | 592604772 | 1432 | 1432 | 1435 | 1432 | 1103 |
| 473 | 20250409 | 103300 | 591023164 | 1434 | 1434 | 1434 | 1434 | 84 |
| 474 | 20250409 | 103200 | 590902708 | 1435 | 1435 | 1435 | 1435 | 200 |
| 475 | 20250409 | 103100 | 590615708 | 1435 | 1431 | 1436 | 1431 | 4 |
| 476 | 20250409 | 103000 | 590609971 | 1437 | 1431 | 1437 | 1430 | 1036 |
| 477 | 20250409 | 102900 | 589128450 | 1430 | 1430 | 1431 | 1430 | 2046 |
| 478 | 20250409 | 102800 | 586202509 | 1431 | 1437 | 1437 | 1431 | 1043 |
| 479 | 20250409 | 102700 | 584709958 | 1431 | 1433 | 1438 | 1431 | 3474 |
| 480 | 20250409 | 102600 | 579736501 | 1433 | 1435 | 1436 | 1433 | 299 |
| 481 | 20250409 | 102500 | 579307835 | 1436 | 1438 | 1438 | 1433 | 203 |
| 482 | 20250409 | 102400 | 579016844 | 1435 | 1438 | 1438 | 1435 | 229 |
| 483 | 20250409 | 102300 | 578687998 | 1438 | 1438 | 1438 | 1438 | 28 |
| 484 | 20250409 | 102200 | 578647734 | 1438 | 1438 | 1438 | 1433 | 2504 |
| 485 | 20250409 | 102100 | 575059464 | 1438 | 1436 | 1438 | 1435 | 4 |
| 486 | 20250409 | 102000 | 575053717 | 1434 | 1434 | 1439 | 1434 | 2936 |
| 487 | 20250409 | 101900 | 570843483 | 1439 | 1434 | 1439 | 1434 | 505 |
| 488 | 20250409 | 101800 | 570119302 | 1439 | 1438 | 1440 | 1435 | 3249 |
| 489 | 20250409 | 101700 | 565452019 | 1441 | 1441 | 1441 | 1441 | 2 |
| 490 | 20250409 | 101600 | 565449137 | 1437 | 1437 | 1437 | 1437 | 403 |
| 491 | 20250409 | 101500 | 564870026 | 1441 | 1441 | 1441 | 1438 | 332 |
| 492 | 20250409 | 101400 | 564392108 | 1442 | 1442 | 1442 | 1441 | 111 |
| 493 | 20250409 | 101300 | 564232146 | 1442 | 1442 | 1442 | 1442 | 3 |
| 494 | 20250409 | 101200 | 564227820 | 1442 | 1442 | 1442 | 1442 | 25 |
| 495 | 20250409 | 101100 | 564191770 | 1442 | 1440 | 1442 | 1440 | 6 |
| 496 | 20250409 | 101000 | 564183128 | 1442 | 1441 | 1442 | 1440 | 595 |
| 497 | 20250409 | 100900 | 563326303 | 1443 | 1443 | 1443 | 1443 | 2 |
| 498 | 20250409 | 100800 | 563323417 | 1442 | 1444 | 1444 | 1442 | 389 |
| 499 | 20250409 | 100700 | 562762359 | 1444 | 1441 | 1444 | 1441 | 622 |
| 500 | 20250409 | 100600 | 561866042 | 1446 | 1446 | 1446 | 1446 | 5 |
| 501 | 20250409 | 100500 | 561858812 | 1442 | 1442 | 1442 | 1442 | 34 |
| 502 | 20250409 | 100400 | 561809784 | 1447 | 1445 | 1447 | 1445 | 477 |
| 503 | 20250409 | 100300 | 561120207 | 1445 | 1444 | 1445 | 1444 | 925 |
| 504 | 20250409 | 100200 | 559784207 | 1444 | 1441 | 1444 | 1441 | 553 |
| 505 | 20250409 | 100100 | 558985825 | 1441 | 1443 | 1444 | 1439 | 9323 |
| 506 | 20250409 | 100000 | 545569887 | 1439 | 1442 | 1442 | 1439 | 24 |
| 507 | 20250409 | 095900 | 545535291 | 1439 | 1440 | 1442 | 1436 | 1712 |
| 508 | 20250409 | 095800 | 543075060 | 1443 | 1443 | 1443 | 1443 | 2 |
| 509 | 20250409 | 095700 | 543072174 | 1443 | 1436 | 1443 | 1436 | 5766 |
| 510 | 20250409 | 095600 | 534785836 | 1436 | 1435 | 1437 | 1435 | 532 |
| 511 | 20250409 | 095500 | 534021982 | 1436 | 1438 | 1438 | 1436 | 1111 |
| 512 | 20250409 | 095400 | 532424566 | 1438 | 1438 | 1438 | 1433 | 37 |
| 513 | 20250409 | 095300 | 532371525 | 1432 | 1438 | 1443 | 1432 | 12490 |
| 514 | 20250409 | 095200 | 514447536 | 1437 | 1438 | 1438 | 1437 | 599 |
| 515 | 20250409 | 095100 | 513586677 | 1438 | 1444 | 1444 | 1438 | 50 |
| 516 | 20250409 | 095000 | 513514765 | 1438 | 1436 | 1438 | 1436 | 114 |
| 517 | 20250409 | 094900 | 513350939 | 1438 | 1439 | 1439 | 1436 | 4218 |
| 518 | 20250409 | 094800 | 507288656 | 1439 | 1444 | 1447 | 1439 | 8325 |
| 519 | 20250409 | 094700 | 495290876 | 1447 | 1445 | 1447 | 1444 | 575 |
| 520 | 20250409 | 094600 | 494458879 | 1447 | 1446 | 1447 | 1443 | 8126 |
| 521 | 20250409 | 094500 | 482719331 | 1450 | 1452 | 1452 | 1447 | 283 |
| 522 | 20250409 | 094400 | 482308838 | 1452 | 1451 | 1453 | 1444 | 3128 |
| 523 | 20250409 | 094300 | 477783132 | 1450 | 1449 | 1452 | 1447 | 10565 |
| 524 | 20250409 | 094200 | 462459256 | 1449 | 1448 | 1452 | 1446 | 689 |
| 525 | 20250409 | 094100 | 461462091 | 1446 | 1451 | 1451 | 1441 | 5979 |
| 526 | 20250409 | 094000 | 452808444 | 1451 | 1439 | 1454 | 1439 | 17499 |
| 527 | 20250409 | 093900 | 427465410 | 1438 | 1439 | 1439 | 1438 | 1042 |
| 528 | 20250409 | 093800 | 425966009 | 1441 | 1439 | 1441 | 1439 | 797 |
| 529 | 20250409 | 093700 | 424819118 | 1438 | 1436 | 1439 | 1436 | 2723 |
| 530 | 20250409 | 093600 | 420905642 | 1436 | 1435 | 1436 | 1435 | 1257 |
| 531 | 20250409 | 093500 | 419101529 | 1435 | 1438 | 1438 | 1435 | 238 |
| 532 | 20250409 | 093400 | 418759891 | 1434 | 1440 | 1443 | 1434 | 2932 |
| 533 | 20250409 | 093300 | 414536006 | 1440 | 1444 | 1444 | 1434 | 2064 |
| 534 | 20250409 | 093200 | 411567134 | 1444 | 1444 | 1444 | 1444 | 105 |
| 535 | 20250409 | 093100 | 411415514 | 1444 | 1441 | 1444 | 1441 | 4181 |
| 536 | 20250409 | 093000 | 405380338 | 1441 | 1435 | 1441 | 1435 | 19259 |
| 537 | 20250409 | 092900 | 377693012 | 1434 | 1438 | 1438 | 1434 | 5909 |
| 538 | 20250409 | 092800 | 369207132 | 1437 | 1444 | 1444 | 1437 | 2346 |
| 539 | 20250409 | 092700 | 365828738 | 1444 | 1443 | 1451 | 1443 | 7780 |
| 540 | 20250409 | 092600 | 354549930 | 1436 | 1434 | 1436 | 1434 | 16874 |
| 541 | 20250409 | 092500 | 330336590 | 1434 | 1434 | 1434 | 1431 | 1240 |
| 542 | 20250409 | 092400 | 328558520 | 1435 | 1435 | 1435 | 1435 | 3 |
| 543 | 20250409 | 092300 | 328554215 | 1432 | 1431 | 1432 | 1431 | 3249 |
| 544 | 20250409 | 092200 | 323902952 | 1431 | 1433 | 1433 | 1430 | 13540 |
| 545 | 20250409 | 092100 | 304517620 | 1433 | 1435 | 1435 | 1433 | 871 |
| 546 | 20250409 | 092000 | 303268007 | 1436 | 1433 | 1436 | 1432 | 13881 |
| 547 | 20250409 | 091900 | 283360285 | 1432 | 1434 | 1435 | 1432 | 3763 |
| 548 | 20250409 | 091800 | 277967960 | 1435 | 1435 | 1435 | 1434 | 358 |
| 549 | 20250409 | 091700 | 277454265 | 1435 | 1440 | 1440 | 1434 | 4175 |
| 550 | 20250409 | 091600 | 271464604 | 1440 | 1439 | 1442 | 1434 | 1172 |
| 551 | 20250409 | 091500 | 269782085 | 1443 | 1443 | 1443 | 1440 | 515 |
| 552 | 20250409 | 091400 | 269039471 | 1443 | 1436 | 1443 | 1435 | 5698 |
| 553 | 20250409 | 091300 | 260828835 | 1443 | 1442 | 1443 | 1442 | 1001 |
| 554 | 20250409 | 091200 | 259385066 | 1442 | 1439 | 1442 | 1439 | 1507 |
| 555 | 20250409 | 091100 | 257213489 | 1443 | 1443 | 1443 | 1438 | 10947 |
| 556 | 20250409 | 091000 | 241418180 | 1443 | 1435 | 1443 | 1431 | 6948 |
| 557 | 20250409 | 090900 | 231409533 | 1433 | 1444 | 1444 | 1431 | 9778 |
| 558 | 20250409 | 090800 | 217388088 | 1435 | 1445 | 1446 | 1435 | 2218 |
| 559 | 20250409 | 090700 | 214198612 | 1446 | 1433 | 1446 | 1432 | 1226 |
| 560 | 20250409 | 090600 | 212441414 | 1440 | 1442 | 1447 | 1432 | 4666 |
| 561 | 20250409 | 090500 | 205728596 | 1442 | 1450 | 1450 | 1439 | 8243 |
| 562 | 20250409 | 090400 | 193858814 | 1440 | 1442 | 1452 | 1440 | 7951 |
| 563 | 20250409 | 090300 | 182388121 | 1441 | 1452 | 1459 | 1431 | 8549 |
| 564 | 20250409 | 090200 | 170032213 | 1451 | 1442 | 1451 | 1441 | 7820 |
| 565 | 20250409 | 090100 | 158731173 | 1443 | 1423 | 1443 | 1415 | 20453 |
| 566 | 20250409 | 090000 | 129476122 | 1430 | 1414 | 1468 | 1414 | 89889 |