36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 212100 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 22975 |
| 3 | 20230607 | 212000 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 4 | 20230607 | 211900 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 5 | 20230607 | 211800 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 6 | 20230607 | 211700 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 7 | 20230607 | 211600 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 8 | 20230607 | 211500 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 9 | 20230607 | 211400 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 10 | 20230607 | 211300 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 11 | 20230607 | 211200 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 12 | 20230607 | 211100 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 13 | 20230607 | 211000 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 14 | 20230607 | 210900 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 15 | 20230607 | 210800 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 16 | 20230607 | 210700 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 17 | 20230607 | 210600 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 18 | 20230607 | 210500 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 19 | 20230607 | 210400 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 20 | 20230607 | 210300 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 21 | 20230607 | 210200 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 22 | 20230607 | 210100 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 23 | 20230607 | 210000 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 24 | 20230607 | 205900 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 25 | 20230607 | 205800 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 26 | 20230607 | 205700 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 27 | 20230607 | 205600 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 28 | 20230607 | 205500 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 29 | 20230607 | 205400 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 30 | 20230607 | 205300 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 31 | 20230607 | 205200 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 32 | 20230607 | 205100 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 22975 |
| 33 | 20230607 | 205000 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 34 | 20230607 | 204900 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 35 | 20230607 | 204800 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 36 | 20230607 | 204700 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 37 | 20230607 | 204600 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 38 | 20230607 | 204500 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 39 | 20230607 | 204400 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 40 | 20230607 | 204300 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 41 | 20230607 | 204200 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 42 | 20230607 | 204100 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 43 | 20230607 | 204000 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 44 | 20230607 | 203900 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 45 | 20230607 | 203800 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 46 | 20230607 | 203700 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 47 | 20230607 | 203600 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 48 | 20230607 | 203500 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 49 | 20230607 | 203400 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 50 | 20230607 | 203300 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 51 | 20230607 | 203200 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 52 | 20230607 | 203100 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 53 | 20230607 | 203000 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 54 | 20230607 | 202900 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 55 | 20230607 | 202800 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 56 | 20230607 | 202700 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 57 | 20230607 | 202600 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 58 | 20230607 | 202500 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 59 | 20230607 | 202400 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 60 | 20230607 | 202300 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 61 | 20230607 | 202200 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 62 | 20230607 | 202100 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 22975 |
| 63 | 20230607 | 202000 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 64 | 20230607 | 201900 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 65 | 20230607 | 201800 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 66 | 20230607 | 201700 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 67 | 20230607 | 201600 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 68 | 20230607 | 201500 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 69 | 20230607 | 201400 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 70 | 20230607 | 201300 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 71 | 20230607 | 201200 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 72 | 20230607 | 201100 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 73 | 20230607 | 201000 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 74 | 20230607 | 200900 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 75 | 20230607 | 200800 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 76 | 20230607 | 200700 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 77 | 20230607 | 200600 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 78 | 20230607 | 200500 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 79 | 20230607 | 200400 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 80 | 20230607 | 200300 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 81 | 20230607 | 200200 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 82 | 20230607 | 200100 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 83 | 20230607 | 200000 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 84 | 20230607 | 195900 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 85 | 20230607 | 195800 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 86 | 20230607 | 195700 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 87 | 20230607 | 195600 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 88 | 20230607 | 195500 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 89 | 20230607 | 195400 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 90 | 20230607 | 195300 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 91 | 20230607 | 195200 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 92 | 20230607 | 195100 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 22975 |
| 93 | 20230607 | 195000 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 94 | 20230607 | 194900 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 95 | 20230607 | 194800 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 96 | 20230607 | 194700 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 97 | 20230607 | 194600 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 98 | 20230607 | 194500 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 99 | 20230607 | 194400 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 100 | 20230607 | 194300 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 101 | 20230607 | 194200 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 102 | 20230607 | 194100 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 103 | 20230607 | 194000 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 104 | 20230607 | 193900 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 105 | 20230607 | 193800 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 106 | 20230607 | 193700 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 107 | 20230607 | 193600 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 108 | 20230607 | 193500 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 109 | 20230607 | 193400 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 110 | 20230607 | 193300 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 111 | 20230607 | 193200 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 112 | 20230607 | 193100 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 113 | 20230607 | 193000 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 114 | 20230607 | 192900 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 115 | 20230607 | 192800 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 116 | 20230607 | 192700 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 117 | 20230607 | 192600 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 118 | 20230607 | 192500 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 119 | 20230607 | 192400 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 120 | 20230607 | 192300 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 121 | 20230607 | 192200 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 122 | 20230607 | 192100 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 22975 |
| 123 | 20230607 | 192000 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 124 | 20230607 | 191900 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 125 | 20230607 | 191800 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 126 | 20230607 | 191700 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 127 | 20230607 | 191600 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 128 | 20230607 | 191500 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 129 | 20230607 | 191400 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 130 | 20230607 | 191300 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 131 | 20230607 | 191200 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 132 | 20230607 | 191100 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 133 | 20230607 | 191000 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 134 | 20230607 | 190900 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 135 | 20230607 | 190800 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 136 | 20230607 | 190700 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 137 | 20230607 | 190600 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 138 | 20230607 | 190500 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 139 | 20230607 | 190400 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 140 | 20230607 | 190300 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 141 | 20230607 | 190200 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 142 | 20230607 | 190100 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 143 | 20230607 | 190000 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 144 | 20230607 | 185900 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 145 | 20230607 | 185800 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 146 | 20230607 | 185700 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 147 | 20230607 | 185600 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 148 | 20230607 | 185500 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 149 | 20230607 | 185400 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 150 | 20230607 | 185300 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 151 | 20230607 | 185200 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 152 | 20230607 | 185100 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 22975 |
| 153 | 20230607 | 185000 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 154 | 20230607 | 184900 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 155 | 20230607 | 184800 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 156 | 20230607 | 184700 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 157 | 20230607 | 184600 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 158 | 20230607 | 184500 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 159 | 20230607 | 184400 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 160 | 20230607 | 184300 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 161 | 20230607 | 184200 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 162 | 20230607 | 184100 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 163 | 20230607 | 184000 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 164 | 20230607 | 183900 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 165 | 20230607 | 183800 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 166 | 20230607 | 183700 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 167 | 20230607 | 183600 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 168 | 20230607 | 183500 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 169 | 20230607 | 183400 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 170 | 20230607 | 183300 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 171 | 20230607 | 183200 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 172 | 20230607 | 183100 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 173 | 20230607 | 183000 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 174 | 20230607 | 182900 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 175 | 20230607 | 182800 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 176 | 20230607 | 182700 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 177 | 20230607 | 182600 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 178 | 20230607 | 182500 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 179 | 20230607 | 182400 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 180 | 20230607 | 182300 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 181 | 20230607 | 182200 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 182 | 20230607 | 182100 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 22975 |
| 183 | 20230607 | 182000 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 184 | 20230607 | 181900 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 185 | 20230607 | 181800 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 186 | 20230607 | 181700 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 187 | 20230607 | 181600 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 188 | 20230607 | 181500 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 189 | 20230607 | 181400 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 190 | 20230607 | 181300 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 191 | 20230607 | 181200 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 192 | 20230607 | 181100 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 193 | 20230607 | 181000 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 194 | 20230607 | 180900 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 195 | 20230607 | 180800 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 196 | 20230607 | 180700 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 197 | 20230607 | 180600 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 198 | 20230607 | 180500 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 199 | 20230607 | 180400 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 200 | 20230607 | 180300 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 201 | 20230607 | 180200 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 202 | 20230607 | 180100 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 203 | 20230607 | 180000 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 204 | 20230607 | 175900 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 205 | 20230607 | 175800 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 206 | 20230607 | 175700 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 207 | 20230607 | 175600 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 208 | 20230607 | 175500 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 209 | 20230607 | 175400 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 210 | 20230607 | 175300 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 211 | 20230607 | 175200 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 212 | 20230607 | 175100 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 22975 |
| 213 | 20230607 | 175000 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 214 | 20230607 | 174900 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 215 | 20230607 | 174800 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 216 | 20230607 | 174700 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 217 | 20230607 | 174600 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 218 | 20230607 | 174500 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 219 | 20230607 | 174400 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 220 | 20230607 | 174300 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 221 | 20230607 | 174200 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 222 | 20230607 | 174100 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 223 | 20230607 | 174000 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 224 | 20230607 | 173900 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 225 | 20230607 | 173800 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 226 | 20230607 | 173700 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 227 | 20230607 | 173600 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 228 | 20230607 | 173500 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 229 | 20230607 | 173400 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 230 | 20230607 | 173300 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 231 | 20230607 | 173200 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 232 | 20230607 | 173100 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 233 | 20230607 | 173000 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 234 | 20230607 | 172900 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 235 | 20230607 | 172800 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 236 | 20230607 | 172700 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 237 | 20230607 | 172600 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 238 | 20230607 | 172500 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 239 | 20230607 | 172400 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 240 | 20230607 | 172300 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 241 | 20230607 | 172200 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 242 | 20230607 | 172100 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 22975 |
| 243 | 20230607 | 172000 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 244 | 20230607 | 171900 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 245 | 20230607 | 171800 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 246 | 20230607 | 171700 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 247 | 20230607 | 171600 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 248 | 20230607 | 171500 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 249 | 20230607 | 171400 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 250 | 20230607 | 171300 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 251 | 20230607 | 171200 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 252 | 20230607 | 171100 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 253 | 20230607 | 171000 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 254 | 20230607 | 170900 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 255 | 20230607 | 170800 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 256 | 20230607 | 170700 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 257 | 20230607 | 170600 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 258 | 20230607 | 170500 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 259 | 20230607 | 170400 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 260 | 20230607 | 170300 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 261 | 20230607 | 170200 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 262 | 20230607 | 170100 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 263 | 20230607 | 170000 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 264 | 20230607 | 165900 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 265 | 20230607 | 165800 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 266 | 20230607 | 165700 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 267 | 20230607 | 165600 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 268 | 20230607 | 165500 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 269 | 20230607 | 165400 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 270 | 20230607 | 165300 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 271 | 20230607 | 165200 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 272 | 20230607 | 165100 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 22975 |
| 273 | 20230607 | 165000 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 274 | 20230607 | 164900 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 275 | 20230607 | 164800 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 276 | 20230607 | 164700 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 277 | 20230607 | 164600 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 278 | 20230607 | 164500 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 279 | 20230607 | 164400 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 280 | 20230607 | 164300 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 281 | 20230607 | 164200 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 282 | 20230607 | 164100 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 283 | 20230607 | 164000 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 284 | 20230607 | 163900 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 285 | 20230607 | 163800 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 286 | 20230607 | 163700 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 287 | 20230607 | 163600 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 288 | 20230607 | 163500 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 289 | 20230607 | 163400 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 290 | 20230607 | 163300 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 291 | 20230607 | 163200 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 292 | 20230607 | 163100 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 293 | 20230607 | 163000 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 294 | 20230607 | 162900 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 295 | 20230607 | 162800 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 296 | 20230607 | 162700 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 297 | 20230607 | 162600 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 298 | 20230607 | 162500 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 299 | 20230607 | 162400 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 300 | 20230607 | 162300 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 301 | 20230607 | 162200 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 302 | 20230607 | 162100 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 22975 |
| 303 | 20230607 | 162000 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 304 | 20230607 | 161900 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 305 | 20230607 | 161800 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 306 | 20230607 | 161700 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 307 | 20230607 | 161600 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 308 | 20230607 | 161500 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 309 | 20230607 | 161400 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 310 | 20230607 | 161300 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 311 | 20230607 | 161200 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 312 | 20230607 | 161100 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 313 | 20230607 | 161000 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 314 | 20230607 | 160900 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 315 | 20230607 | 160800 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 316 | 20230607 | 160700 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 317 | 20230607 | 160600 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 318 | 20230607 | 160500 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 319 | 20230607 | 160400 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 320 | 20230607 | 160300 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 321 | 20230607 | 160200 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 322 | 20230607 | 160100 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 323 | 20230607 | 160000 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 324 | 20230607 | 155900 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 325 | 20230607 | 155800 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 326 | 20230607 | 155700 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 327 | 20230607 | 155600 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 328 | 20230607 | 155500 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 329 | 20230607 | 155400 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 330 | 20230607 | 155300 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 331 | 20230607 | 155200 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 332 | 20230607 | 155100 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 22975 |
| 333 | 20230607 | 155000 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 334 | 20230607 | 154900 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 335 | 20230607 | 154800 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 336 | 20230607 | 154700 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 337 | 20230607 | 154600 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 338 | 20230607 | 154500 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 339 | 20230607 | 154400 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 340 | 20230607 | 154300 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 341 | 20230607 | 154200 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 342 | 20230607 | 154100 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 343 | 20230607 | 154000 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 344 | 20230607 | 153900 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 345 | 20230607 | 153800 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 346 | 20230607 | 153700 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 347 | 20230607 | 153600 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 348 | 20230607 | 153500 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 349 | 20230607 | 153400 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 350 | 20230607 | 153300 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 351 | 20230607 | 153200 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 352 | 20230607 | 153100 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 353 | 20230607 | 153000 | 2110207375 | 2365 | 2365 | 2365 | 2365 | 22975 |
| 354 | 20230607 | 152900 | 2055871500 | 2365 | 2365 | 2365 | 2365 | 0 |
| 355 | 20230607 | 152800 | 2055871500 | 2365 | 2365 | 2365 | 2365 | 0 |
| 356 | 20230607 | 152700 | 2055871500 | 2365 | 2365 | 2365 | 2365 | 0 |
| 357 | 20230607 | 152600 | 2055871500 | 2365 | 2365 | 2365 | 2365 | 0 |
| 358 | 20230607 | 152500 | 2055871500 | 2365 | 2365 | 2365 | 2365 | 0 |
| 359 | 20230607 | 152400 | 2055871500 | 2365 | 2365 | 2365 | 2365 | 0 |
| 360 | 20230607 | 152300 | 2055871500 | 2365 | 2365 | 2365 | 2365 | 0 |
| 361 | 20230607 | 152200 | 2055871500 | 2365 | 2365 | 2365 | 2365 | 0 |
| 362 | 20230607 | 152100 | 2055871500 | 2365 | 2365 | 2365 | 2365 | 0 |
| 363 | 20230607 | 152000 | 2055871500 | 2365 | 2365 | 2365 | 2365 | 0 |
| 364 | 20230607 | 151900 | 2055871500 | 2365 | 2355 | 2365 | 2355 | 2310 |
| 365 | 20230607 | 151800 | 2050419735 | 2355 | 2355 | 2355 | 2355 | 210 |
| 366 | 20230607 | 151700 | 2049925185 | 2355 | 2355 | 2355 | 2355 | 1 |
| 367 | 20230607 | 151600 | 2049922830 | 2355 | 2355 | 2355 | 2355 | 7 |
| 368 | 20230607 | 151500 | 2049906345 | 2360 | 2360 | 2360 | 2360 | 630 |
| 369 | 20230607 | 151400 | 2048419545 | 2360 | 2355 | 2360 | 2355 | 3962 |
| 370 | 20230607 | 151300 | 2039084245 | 2355 | 2355 | 2355 | 2350 | 600 |
| 371 | 20230607 | 151200 | 2037671805 | 2360 | 2360 | 2360 | 2355 | 1107 |
| 372 | 20230607 | 151100 | 2035064285 | 2355 | 2355 | 2355 | 2355 | 2397 |
| 373 | 20230607 | 151000 | 2029419350 | 2355 | 2355 | 2355 | 2350 | 881 |
| 374 | 20230607 | 150900 | 2027348495 | 2355 | 2355 | 2355 | 2355 | 267 |
| 375 | 20230607 | 150800 | 2026719710 | 2355 | 2355 | 2355 | 2355 | 7 |
| 376 | 20230607 | 150700 | 2026703225 | 2355 | 2360 | 2360 | 2350 | 7146 |
| 377 | 20230607 | 150600 | 2009891960 | 2355 | 2355 | 2360 | 2355 | 22 |
| 378 | 20230607 | 150500 | 2009840085 | 2360 | 2355 | 2360 | 2355 | 1681 |
| 379 | 20230607 | 150400 | 2005881325 | 2355 | 2355 | 2355 | 2355 | 1350 |
| 380 | 20230607 | 150300 | 2002702075 | 2355 | 2360 | 2360 | 2355 | 635 |
| 381 | 20230607 | 150200 | 2001205645 | 2360 | 2360 | 2360 | 2360 | 136 |
| 382 | 20230607 | 150100 | 2000884685 | 2355 | 2355 | 2355 | 2355 | 1 |
| 383 | 20230607 | 150000 | 2000882330 | 2355 | 2355 | 2360 | 2355 | 4982 |
| 384 | 20230607 | 145900 | 1989149715 | 2355 | 2355 | 2355 | 2355 | 0 |
| 385 | 20230607 | 145800 | 1989149715 | 2355 | 2355 | 2355 | 2355 | 104 |
| 386 | 20230607 | 145700 | 1988904795 | 2360 | 2360 | 2360 | 2360 | 2 |
| 387 | 20230607 | 145600 | 1988900075 | 2360 | 2355 | 2360 | 2355 | 105 |
| 388 | 20230607 | 145500 | 1988652625 | 2355 | 2360 | 2360 | 2355 | 217 |
| 389 | 20230607 | 145400 | 1988141565 | 2355 | 2360 | 2360 | 2355 | 300 |
| 390 | 20230607 | 145300 | 1987434065 | 2360 | 2360 | 2360 | 2360 | 20 |
| 391 | 20230607 | 145200 | 1987386865 | 2360 | 2360 | 2360 | 2360 | 650 |
| 392 | 20230607 | 145100 | 1985852865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 393 | 20230607 | 145000 | 1985852865 | 2360 | 2355 | 2360 | 2355 | 2323 |
| 394 | 20230607 | 144900 | 1980378090 | 2360 | 2355 | 2360 | 2350 | 7732 |
| 395 | 20230607 | 144800 | 1962200765 | 2355 | 2360 | 2360 | 2355 | 3 |
| 396 | 20230607 | 144700 | 1962193690 | 2360 | 2355 | 2360 | 2355 | 135 |
| 397 | 20230607 | 144600 | 1961875110 | 2355 | 2355 | 2355 | 2355 | 4312 |
| 398 | 20230607 | 144500 | 1951720350 | 2355 | 2355 | 2355 | 2355 | 2049 |
| 399 | 20230607 | 144400 | 1946894955 | 2355 | 2355 | 2355 | 2355 | 80 |
| 400 | 20230607 | 144300 | 1946706555 | 2360 | 2355 | 2360 | 2355 | 1116 |
| 401 | 20230607 | 144200 | 1944077375 | 2355 | 2355 | 2355 | 2355 | 621 |
| 402 | 20230607 | 144100 | 1942614920 | 2355 | 2355 | 2355 | 2355 | 525 |
| 403 | 20230607 | 144000 | 1941378545 | 2355 | 2355 | 2355 | 2355 | 130 |
| 404 | 20230607 | 143900 | 1941072395 | 2355 | 2355 | 2355 | 2355 | 0 |
| 405 | 20230607 | 143800 | 1941072395 | 2355 | 2355 | 2355 | 2355 | 1658 |
| 406 | 20230607 | 143700 | 1937167805 | 2355 | 2360 | 2360 | 2355 | 469 |
| 407 | 20230607 | 143600 | 1936061215 | 2360 | 2360 | 2360 | 2360 | 720 |
| 408 | 20230607 | 143500 | 1934362015 | 2350 | 2360 | 2360 | 2350 | 630 |
| 409 | 20230607 | 143400 | 1932878575 | 2360 | 2360 | 2360 | 2360 | 387 |
| 410 | 20230607 | 143300 | 1931965255 | 2365 | 2365 | 2365 | 2365 | 454 |
| 411 | 20230607 | 143200 | 1930891545 | 2365 | 2360 | 2365 | 2360 | 2 |
| 412 | 20230607 | 143100 | 1930886820 | 2355 | 2365 | 2365 | 2355 | 5001 |
| 413 | 20230607 | 143000 | 1919109455 | 2365 | 2365 | 2365 | 2365 | 13 |
| 414 | 20230607 | 142900 | 1919078710 | 2355 | 2355 | 2355 | 2355 | 0 |
| 415 | 20230607 | 142800 | 1919078710 | 2355 | 2355 | 2355 | 2355 | 0 |
| 416 | 20230607 | 142700 | 1919078710 | 2355 | 2360 | 2360 | 2355 | 1508 |
| 417 | 20230607 | 142600 | 1915520645 | 2360 | 2360 | 2360 | 2360 | 156 |
| 418 | 20230607 | 142500 | 1915152485 | 2360 | 2360 | 2360 | 2360 | 2947 |
| 419 | 20230607 | 142400 | 1908197565 | 2360 | 2355 | 2360 | 2355 | 330 |
| 420 | 20230607 | 142300 | 1907420265 | 2355 | 2360 | 2360 | 2355 | 950 |
| 421 | 20230607 | 142200 | 1905182265 | 2355 | 2355 | 2355 | 2355 | 182 |
| 422 | 20230607 | 142100 | 1904753655 | 2355 | 2360 | 2360 | 2355 | 21 |
| 423 | 20230607 | 142000 | 1904704100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 424 | 20230607 | 141900 | 1904704100 | 2365 | 2365 | 2365 | 2365 | 1 |
| 425 | 20230607 | 141800 | 1904701735 | 2365 | 2365 | 2365 | 2365 | 1 |
| 426 | 20230607 | 141700 | 1904699370 | 2365 | 2355 | 2365 | 2355 | 5 |
| 427 | 20230607 | 141600 | 1904687555 | 2355 | 2355 | 2355 | 2355 | 104 |
| 428 | 20230607 | 141500 | 1904442635 | 2355 | 2355 | 2355 | 2355 | 0 |
| 429 | 20230607 | 141400 | 1904442635 | 2355 | 2355 | 2355 | 2355 | 0 |
| 430 | 20230607 | 141300 | 1904442635 | 2355 | 2360 | 2360 | 2355 | 22 |
| 431 | 20230607 | 141200 | 1904390720 | 2360 | 2360 | 2360 | 2360 | 50 |
| 432 | 20230607 | 141100 | 1904272720 | 2360 | 2360 | 2360 | 2360 | 128 |
| 433 | 20230607 | 141000 | 1903970640 | 2360 | 2360 | 2360 | 2360 | 2 |
| 434 | 20230607 | 140900 | 1903965920 | 2360 | 2360 | 2360 | 2360 | 1073 |
| 435 | 20230607 | 140800 | 1901433640 | 2355 | 2360 | 2360 | 2355 | 3490 |
| 436 | 20230607 | 140700 | 1893198690 | 2355 | 2355 | 2355 | 2355 | 0 |
| 437 | 20230607 | 140600 | 1893198690 | 2355 | 2355 | 2355 | 2355 | 0 |
| 438 | 20230607 | 140500 | 1893198690 | 2355 | 2355 | 2355 | 2355 | 15 |
| 439 | 20230607 | 140400 | 1893163365 | 2355 | 2355 | 2355 | 2355 | 3 |
| 440 | 20230607 | 140300 | 1893156300 | 2355 | 2355 | 2355 | 2355 | 0 |
| 441 | 20230607 | 140200 | 1893156300 | 2355 | 2355 | 2360 | 2355 | 481 |
| 442 | 20230607 | 140100 | 1892023540 | 2360 | 2360 | 2360 | 2360 | 49 |
| 443 | 20230607 | 140000 | 1891907900 | 2360 | 2360 | 2360 | 2360 | 0 |
| 444 | 20230607 | 135900 | 1891907900 | 2360 | 2360 | 2360 | 2360 | 125 |
| 445 | 20230607 | 135800 | 1891612900 | 2355 | 2360 | 2360 | 2355 | 106 |
| 446 | 20230607 | 135700 | 1891362755 | 2360 | 2360 | 2360 | 2360 | 0 |
| 447 | 20230607 | 135600 | 1891362755 | 2360 | 2360 | 2360 | 2355 | 414 |
| 448 | 20230607 | 135500 | 1890385765 | 2360 | 2365 | 2365 | 2360 | 4102 |
| 449 | 20230607 | 135400 | 1880704995 | 2365 | 2365 | 2365 | 2365 | 1240 |
| 450 | 20230607 | 135300 | 1877772395 | 2365 | 2365 | 2365 | 2365 | 0 |
| 451 | 20230607 | 135200 | 1877772395 | 2365 | 2365 | 2365 | 2365 | 935 |
| 452 | 20230607 | 135100 | 1875561120 | 2365 | 2365 | 2365 | 2365 | 0 |
| 453 | 20230607 | 135000 | 1875561120 | 2365 | 2365 | 2365 | 2365 | 20 |
| 454 | 20230607 | 134900 | 1875513820 | 2365 | 2365 | 2365 | 2365 | 0 |
| 455 | 20230607 | 134800 | 1875513820 | 2365 | 2365 | 2365 | 2365 | 7 |
| 456 | 20230607 | 134700 | 1875497265 | 2360 | 2360 | 2360 | 2360 | 0 |
| 457 | 20230607 | 134600 | 1875497265 | 2360 | 2360 | 2360 | 2360 | 0 |
| 458 | 20230607 | 134500 | 1875497265 | 2360 | 2360 | 2360 | 2360 | 240 |
| 459 | 20230607 | 134400 | 1874930865 | 2360 | 2360 | 2360 | 2360 | 55 |
| 460 | 20230607 | 134300 | 1874801065 | 2360 | 2365 | 2365 | 2360 | 1620 |
| 461 | 20230607 | 134200 | 1870970310 | 2365 | 2365 | 2370 | 2365 | 180 |
| 462 | 20230607 | 134100 | 1870543760 | 2370 | 2365 | 2370 | 2365 | 100 |
| 463 | 20230607 | 134000 | 1870307240 | 2365 | 2365 | 2365 | 2365 | 1 |
| 464 | 20230607 | 133900 | 1870304875 | 2365 | 2365 | 2365 | 2365 | 1 |
| 465 | 20230607 | 133800 | 1870302510 | 2360 | 2365 | 2365 | 2360 | 1700 |
| 466 | 20230607 | 133700 | 1866284175 | 2365 | 2360 | 2365 | 2360 | 749 |
| 467 | 20230607 | 133600 | 1864516385 | 2360 | 2360 | 2360 | 2360 | 400 |
| 468 | 20230607 | 133500 | 1863572385 | 2360 | 2360 | 2360 | 2360 | 0 |
| 469 | 20230607 | 133400 | 1863572385 | 2360 | 2360 | 2360 | 2360 | 5 |
| 470 | 20230607 | 133300 | 1863560585 | 2360 | 2360 | 2360 | 2360 | 332 |
| 471 | 20230607 | 133200 | 1862777065 | 2355 | 2355 | 2355 | 2355 | 1 |
| 472 | 20230607 | 133100 | 1862774710 | 2360 | 2360 | 2360 | 2360 | 20 |
| 473 | 20230607 | 133000 | 1862727510 | 2350 | 2355 | 2355 | 2350 | 5468 |
| 474 | 20230607 | 132900 | 1849866475 | 2350 | 2350 | 2350 | 2350 | 500 |
| 475 | 20230607 | 132800 | 1848691475 | 2355 | 2360 | 2360 | 2350 | 12774 |
| 476 | 20230607 | 132700 | 1818596720 | 2360 | 2360 | 2360 | 2360 | 0 |
| 477 | 20230607 | 132600 | 1818596720 | 2360 | 2360 | 2360 | 2360 | 40 |
| 478 | 20230607 | 132500 | 1818502320 | 2360 | 2360 | 2360 | 2360 | 503 |
| 479 | 20230607 | 132400 | 1817315240 | 2360 | 2360 | 2360 | 2360 | 1400 |
| 480 | 20230607 | 132300 | 1814011240 | 2360 | 2365 | 2365 | 2360 | 1778 |
| 481 | 20230607 | 132200 | 1809815155 | 2365 | 2360 | 2365 | 2360 | 32 |
| 482 | 20230607 | 132100 | 1809739575 | 2360 | 2360 | 2360 | 2360 | 1252 |
| 483 | 20230607 | 132000 | 1806784855 | 2360 | 2360 | 2360 | 2360 | 3 |
| 484 | 20230607 | 131900 | 1806777775 | 2360 | 2365 | 2365 | 2360 | 12 |
| 485 | 20230607 | 131800 | 1806749420 | 2365 | 2360 | 2365 | 2360 | 27 |
| 486 | 20230607 | 131700 | 1806685670 | 2360 | 2360 | 2360 | 2360 | 1165 |
| 487 | 20230607 | 131600 | 1803936270 | 2360 | 2360 | 2360 | 2360 | 0 |
| 488 | 20230607 | 131500 | 1803936270 | 2360 | 2365 | 2365 | 2360 | 2975 |
| 489 | 20230607 | 131400 | 1796914735 | 2360 | 2360 | 2360 | 2360 | 98 |
| 490 | 20230607 | 131300 | 1796683455 | 2360 | 2360 | 2360 | 2360 | 5047 |
| 491 | 20230607 | 131200 | 1784772535 | 2365 | 2365 | 2365 | 2365 | 2038 |
| 492 | 20230607 | 131100 | 1779952665 | 2365 | 2365 | 2365 | 2365 | 3919 |
| 493 | 20230607 | 131000 | 1770684230 | 2370 | 2370 | 2370 | 2365 | 486 |
| 494 | 20230607 | 130900 | 1769534545 | 2370 | 2375 | 2375 | 2370 | 195 |
| 495 | 20230607 | 130800 | 1769071445 | 2375 | 2370 | 2375 | 2370 | 26 |
| 496 | 20230607 | 130700 | 1769009795 | 2370 | 2370 | 2370 | 2370 | 195 |
| 497 | 20230607 | 130600 | 1768547645 | 2375 | 2370 | 2375 | 2370 | 1300 |
| 498 | 20230607 | 130500 | 1765466165 | 2370 | 2365 | 2370 | 2365 | 2096 |
| 499 | 20230607 | 130400 | 1760505645 | 2365 | 2375 | 2380 | 2365 | 2099 |
| 500 | 20230607 | 130300 | 1755520975 | 2365 | 2365 | 2365 | 2365 | 6776 |
| 501 | 20230607 | 130200 | 1739495735 | 2370 | 2370 | 2370 | 2370 | 1227 |
| 502 | 20230607 | 130100 | 1736587745 | 2370 | 2370 | 2370 | 2370 | 0 |
| 503 | 20230607 | 130000 | 1736587745 | 2370 | 2375 | 2375 | 2370 | 657 |
| 504 | 20230607 | 125900 | 1735030245 | 2370 | 2370 | 2370 | 2365 | 1392 |
| 505 | 20230607 | 125800 | 1731731210 | 2370 | 2370 | 2370 | 2370 | 573 |
| 506 | 20230607 | 125700 | 1730373200 | 2370 | 2370 | 2370 | 2370 | 10 |
| 507 | 20230607 | 125600 | 1730349500 | 2375 | 2375 | 2375 | 2375 | 0 |
| 508 | 20230607 | 125500 | 1730349500 | 2375 | 2375 | 2375 | 2375 | 5 |
| 509 | 20230607 | 125400 | 1730337625 | 2375 | 2370 | 2375 | 2370 | 318 |
| 510 | 20230607 | 125300 | 1729583940 | 2370 | 2375 | 2375 | 2370 | 11258 |
| 511 | 20230607 | 125200 | 1702901580 | 2375 | 2375 | 2375 | 2375 | 154 |
| 512 | 20230607 | 125100 | 1702535830 | 2375 | 2380 | 2380 | 2375 | 839 |
| 513 | 20230607 | 125000 | 1700543185 | 2380 | 2380 | 2380 | 2375 | 505 |
| 514 | 20230607 | 124900 | 1699343790 | 2380 | 2380 | 2380 | 2375 | 5068 |
| 515 | 20230607 | 124800 | 1687306965 | 2380 | 2380 | 2380 | 2380 | 1338 |
| 516 | 20230607 | 124700 | 1684122525 | 2380 | 2385 | 2385 | 2380 | 118 |
| 517 | 20230607 | 124600 | 1683841635 | 2380 | 2380 | 2380 | 2380 | 4518 |
| 518 | 20230607 | 124500 | 1673088795 | 2380 | 2380 | 2380 | 2380 | 0 |
| 519 | 20230607 | 124400 | 1673088795 | 2380 | 2380 | 2380 | 2380 | 62 |
| 520 | 20230607 | 124300 | 1672941235 | 2380 | 2375 | 2380 | 2375 | 1615 |
| 521 | 20230607 | 124200 | 1669105110 | 2375 | 2380 | 2380 | 2375 | 812 |
| 522 | 20230607 | 124100 | 1667176605 | 2375 | 2380 | 2380 | 2375 | 644 |
| 523 | 20230607 | 124000 | 1665646810 | 2375 | 2380 | 2380 | 2375 | 1505 |
| 524 | 20230607 | 123900 | 1662067435 | 2380 | 2380 | 2380 | 2380 | 837 |
| 525 | 20230607 | 123800 | 1660075375 | 2380 | 2380 | 2380 | 2380 | 5 |
| 526 | 20230607 | 123700 | 1660063475 | 2380 | 2380 | 2380 | 2380 | 131 |
| 527 | 20230607 | 123600 | 1659751695 | 2380 | 2380 | 2380 | 2380 | 1101 |
| 528 | 20230607 | 123500 | 1657131315 | 2380 | 2375 | 2380 | 2375 | 246 |
| 529 | 20230607 | 123400 | 1656545840 | 2380 | 2380 | 2380 | 2380 | 1554 |
| 530 | 20230607 | 123300 | 1652847320 | 2380 | 2380 | 2380 | 2380 | 250 |
| 531 | 20230607 | 123200 | 1652252320 | 2385 | 2385 | 2385 | 2385 | 0 |
| 532 | 20230607 | 123100 | 1652252320 | 2385 | 2385 | 2385 | 2385 | 5 |
| 533 | 20230607 | 123000 | 1652240395 | 2385 | 2385 | 2385 | 2385 | 1 |
| 534 | 20230607 | 122900 | 1652238010 | 2375 | 2375 | 2375 | 2375 | 55 |
| 535 | 20230607 | 122800 | 1652107385 | 2380 | 2380 | 2380 | 2380 | 900 |
| 536 | 20230607 | 122700 | 1649965385 | 2385 | 2385 | 2385 | 2385 | 110 |
| 537 | 20230607 | 122600 | 1649703035 | 2385 | 2385 | 2385 | 2385 | 129 |
| 538 | 20230607 | 122500 | 1649395370 | 2385 | 2385 | 2385 | 2385 | 21 |
| 539 | 20230607 | 122400 | 1649345285 | 2380 | 2385 | 2385 | 2380 | 1055 |
| 540 | 20230607 | 122300 | 1646829460 | 2385 | 2390 | 2390 | 2385 | 235 |
| 541 | 20230607 | 122200 | 1646268485 | 2390 | 2385 | 2390 | 2385 | 234 |
| 542 | 20230607 | 122100 | 1645709875 | 2385 | 2385 | 2390 | 2385 | 1104 |
| 543 | 20230607 | 122000 | 1643071555 | 2390 | 2385 | 2390 | 2385 | 268 |
| 544 | 20230607 | 121900 | 1642431155 | 2385 | 2385 | 2385 | 2385 | 0 |
| 545 | 20230607 | 121800 | 1642431155 | 2385 | 2385 | 2385 | 2385 | 0 |
| 546 | 20230607 | 121700 | 1642431155 | 2385 | 2385 | 2385 | 2385 | 442 |
| 547 | 20230607 | 121600 | 1641376985 | 2390 | 2390 | 2390 | 2390 | 370 |
| 548 | 20230607 | 121500 | 1640492685 | 2385 | 2385 | 2385 | 2385 | 253 |
| 549 | 20230607 | 121400 | 1639889280 | 2385 | 2385 | 2385 | 2385 | 50 |
| 550 | 20230607 | 121300 | 1639770030 | 2385 | 2385 | 2385 | 2385 | 2048 |
| 551 | 20230607 | 121200 | 1634885550 | 2380 | 2380 | 2380 | 2380 | 477 |
| 552 | 20230607 | 121100 | 1633750290 | 2380 | 2380 | 2380 | 2380 | 900 |
| 553 | 20230607 | 121000 | 1631608290 | 2380 | 2380 | 2380 | 2380 | 1043 |
| 554 | 20230607 | 120900 | 1629125950 | 2380 | 2380 | 2380 | 2380 | 300 |
| 555 | 20230607 | 120800 | 1628411950 | 2380 | 2380 | 2380 | 2380 | 70 |
| 556 | 20230607 | 120700 | 1628245350 | 2380 | 2380 | 2380 | 2380 | 1100 |
| 557 | 20230607 | 120600 | 1625627350 | 2380 | 2380 | 2380 | 2380 | 3442 |
| 558 | 20230607 | 120500 | 1617435390 | 2380 | 2380 | 2380 | 2380 | 0 |
| 559 | 20230607 | 120400 | 1617435390 | 2380 | 2380 | 2380 | 2380 | 576 |
| 560 | 20230607 | 120300 | 1616064510 | 2375 | 2380 | 2380 | 2375 | 724 |
| 561 | 20230607 | 120200 | 1614344490 | 2380 | 2380 | 2380 | 2380 | 1548 |
| 562 | 20230607 | 120100 | 1610660250 | 2380 | 2380 | 2380 | 2380 | 14 |
| 563 | 20230607 | 120000 | 1610626930 | 2385 | 2380 | 2385 | 2380 | 424 |
| 564 | 20230607 | 115900 | 1609616895 | 2380 | 2380 | 2380 | 2380 | 0 |
| 565 | 20230607 | 115800 | 1609616895 | 2380 | 2380 | 2380 | 2380 | 1000 |
| 566 | 20230607 | 115700 | 1607236895 | 2385 | 2385 | 2385 | 2385 | 0 |
| 567 | 20230607 | 115600 | 1607236895 | 2385 | 2380 | 2385 | 2380 | 361 |
| 568 | 20230607 | 115500 | 1606375985 | 2380 | 2385 | 2385 | 2380 | 4704 |
| 569 | 20230607 | 115400 | 1595156950 | 2380 | 2390 | 2390 | 2380 | 111 |
| 570 | 20230607 | 115300 | 1594892260 | 2390 | 2390 | 2390 | 2385 | 1152 |
| 571 | 20230607 | 115200 | 1592138985 | 2390 | 2390 | 2390 | 2390 | 241 |
| 572 | 20230607 | 115100 | 1591562995 | 2390 | 2390 | 2390 | 2390 | 31 |
| 573 | 20230607 | 115000 | 1591488905 | 2385 | 2385 | 2390 | 2385 | 1142 |
| 574 | 20230607 | 114900 | 1588763120 | 2390 | 2385 | 2390 | 2385 | 1766 |
| 575 | 20230607 | 114800 | 1584543310 | 2385 | 2380 | 2385 | 2380 | 4834 |
| 576 | 20230607 | 114700 | 1573033890 | 2380 | 2380 | 2380 | 2380 | 248 |
| 577 | 20230607 | 114600 | 1572443650 | 2380 | 2380 | 2385 | 2380 | 4731 |
| 578 | 20230607 | 114500 | 1561183845 | 2380 | 2380 | 2380 | 2380 | 10 |
| 579 | 20230607 | 114400 | 1561160045 | 2380 | 2380 | 2380 | 2380 | 110 |
| 580 | 20230607 | 114300 | 1560898245 | 2380 | 2380 | 2380 | 2380 | 304 |
| 581 | 20230607 | 114200 | 1560174725 | 2380 | 2380 | 2380 | 2375 | 14087 |
| 582 | 20230607 | 114100 | 1526648965 | 2380 | 2375 | 2380 | 2375 | 562 |
| 583 | 20230607 | 114000 | 1525313665 | 2375 | 2380 | 2380 | 2375 | 185 |
| 584 | 20230607 | 113900 | 1524873580 | 2380 | 2375 | 2380 | 2375 | 106 |
| 585 | 20230607 | 113800 | 1524621800 | 2375 | 2375 | 2375 | 2375 | 1123 |
| 586 | 20230607 | 113700 | 1521954675 | 2375 | 2375 | 2375 | 2375 | 376 |
| 587 | 20230607 | 113600 | 1521061675 | 2375 | 2380 | 2380 | 2375 | 75709 |
| 588 | 20230607 | 113500 | 1340877750 | 2380 | 2380 | 2385 | 2380 | 935 |
| 589 | 20230607 | 113400 | 1338652280 | 2385 | 2385 | 2385 | 2385 | 225 |
| 590 | 20230607 | 113300 | 1338115655 | 2385 | 2385 | 2385 | 2385 | 710 |
| 591 | 20230607 | 113200 | 1336422305 | 2385 | 2390 | 2390 | 2385 | 267 |
| 592 | 20230607 | 113100 | 1335785005 | 2380 | 2390 | 2390 | 2380 | 37 |
| 593 | 20230607 | 113000 | 1335696780 | 2380 | 2385 | 2390 | 2380 | 1923 |
| 594 | 20230607 | 112900 | 1331118545 | 2385 | 2385 | 2390 | 2385 | 962 |
| 595 | 20230607 | 112800 | 1328822830 | 2385 | 2385 | 2385 | 2380 | 1526 |
| 596 | 20230607 | 112700 | 1325183625 | 2385 | 2385 | 2385 | 2385 | 983 |
| 597 | 20230607 | 112600 | 1322839170 | 2385 | 2385 | 2385 | 2385 | 2642 |
| 598 | 20230607 | 112500 | 1316538000 | 2385 | 2385 | 2385 | 2385 | 100 |
| 599 | 20230607 | 112400 | 1316299500 | 2390 | 2390 | 2390 | 2390 | 655 |
| 600 | 20230607 | 112300 | 1314734050 | 2390 | 2390 | 2390 | 2390 | 100 |
| 601 | 20230607 | 112200 | 1314495050 | 2390 | 2390 | 2390 | 2390 | 146 |
| 602 | 20230607 | 112100 | 1314146110 | 2390 | 2390 | 2390 | 2385 | 174 |
| 603 | 20230607 | 112000 | 1313730795 | 2390 | 2385 | 2390 | 2385 | 1332 |
| 604 | 20230607 | 111900 | 1310548360 | 2385 | 2385 | 2390 | 2385 | 403 |
| 605 | 20230607 | 111800 | 1309587125 | 2385 | 2385 | 2385 | 2380 | 7223 |
| 606 | 20230607 | 111700 | 1292383060 | 2390 | 2390 | 2390 | 2390 | 200 |
| 607 | 20230607 | 111600 | 1291905060 | 2390 | 2390 | 2390 | 2385 | 778 |
| 608 | 20230607 | 111500 | 1290049515 | 2385 | 2390 | 2390 | 2385 | 2311 |
| 609 | 20230607 | 111400 | 1284526800 | 2390 | 2390 | 2390 | 2390 | 2236 |
| 610 | 20230607 | 111300 | 1279182760 | 2390 | 2390 | 2390 | 2385 | 1524 |
| 611 | 20230607 | 111200 | 1275545950 | 2390 | 2390 | 2390 | 2390 | 768 |
| 612 | 20230607 | 111100 | 1273710430 | 2390 | 2390 | 2390 | 2390 | 1330 |
| 613 | 20230607 | 111000 | 1270531730 | 2390 | 2390 | 2390 | 2390 | 4822 |
| 614 | 20230607 | 110900 | 1259007150 | 2385 | 2390 | 2390 | 2385 | 2154 |
| 615 | 20230607 | 110800 | 1253869610 | 2390 | 2385 | 2390 | 2385 | 4556 |
| 616 | 20230607 | 110700 | 1242981045 | 2390 | 2385 | 2390 | 2385 | 852 |
| 617 | 20230607 | 110600 | 1240948995 | 2385 | 2390 | 2390 | 2385 | 70 |
| 618 | 20230607 | 110500 | 1240781945 | 2385 | 2385 | 2385 | 2385 | 2007 |
| 619 | 20230607 | 110400 | 1235995250 | 2385 | 2385 | 2390 | 2385 | 3968 |
| 620 | 20230607 | 110300 | 1226530740 | 2385 | 2380 | 2385 | 2380 | 3899 |
| 621 | 20230607 | 110200 | 1217250620 | 2390 | 2385 | 2390 | 2385 | 1016 |
| 622 | 20230607 | 110100 | 1214827380 | 2385 | 2385 | 2390 | 2385 | 3937 |
| 623 | 20230607 | 110000 | 1205437560 | 2390 | 2385 | 2390 | 2385 | 506 |
| 624 | 20230607 | 105900 | 1204230720 | 2390 | 2390 | 2390 | 2385 | 308 |
| 625 | 20230607 | 105800 | 1203494630 | 2390 | 2385 | 2390 | 2385 | 2253 |
| 626 | 20230607 | 105700 | 1198117800 | 2390 | 2390 | 2390 | 2390 | 1171 |
| 627 | 20230607 | 105600 | 1195319110 | 2385 | 2390 | 2390 | 2385 | 616 |
| 628 | 20230607 | 105500 | 1193848160 | 2390 | 2385 | 2390 | 2385 | 2054 |
| 629 | 20230607 | 105400 | 1188949100 | 2390 | 2385 | 2390 | 2385 | 5884 |
| 630 | 20230607 | 105300 | 1174915110 | 2385 | 2385 | 2385 | 2385 | 2115 |
| 631 | 20230607 | 105200 | 1169870835 | 2380 | 2390 | 2390 | 2380 | 1994 |
| 632 | 20230607 | 105100 | 1165116905 | 2385 | 2385 | 2390 | 2385 | 8773 |
| 633 | 20230607 | 105000 | 1144182430 | 2380 | 2380 | 2380 | 2380 | 243 |
| 634 | 20230607 | 104900 | 1143604090 | 2380 | 2385 | 2385 | 2380 | 8069 |
| 635 | 20230607 | 104800 | 1124359685 | 2385 | 2385 | 2390 | 2385 | 3705 |
| 636 | 20230607 | 104700 | 1115522900 | 2385 | 2385 | 2385 | 2385 | 12264 |
| 637 | 20230607 | 104600 | 1086273260 | 2385 | 2390 | 2390 | 2385 | 3626 |
| 638 | 20230607 | 104500 | 1077620820 | 2390 | 2385 | 2390 | 2385 | 102 |
| 639 | 20230607 | 104400 | 1077377545 | 2390 | 2390 | 2390 | 2385 | 2458 |
| 640 | 20230607 | 104300 | 1071503850 | 2390 | 2385 | 2390 | 2385 | 1278 |
| 641 | 20230607 | 104200 | 1068449815 | 2385 | 2390 | 2390 | 2385 | 2 |
| 642 | 20230607 | 104100 | 1068445040 | 2385 | 2385 | 2390 | 2385 | 832 |
| 643 | 20230607 | 104000 | 1066459715 | 2390 | 2390 | 2390 | 2385 | 1115 |
| 644 | 20230607 | 103900 | 1063798895 | 2390 | 2395 | 2395 | 2390 | 3948 |
| 645 | 20230607 | 103800 | 1054354800 | 2395 | 2390 | 2400 | 2385 | 17988 |
| 646 | 20230607 | 103700 | 1011302055 | 2390 | 2385 | 2395 | 2385 | 13777 |
| 647 | 20230607 | 103600 | 978368865 | 2385 | 2380 | 2385 | 2380 | 7780 |
| 648 | 20230607 | 103500 | 959813570 | 2375 | 2375 | 2375 | 2370 | 1004 |
| 649 | 20230607 | 103400 | 957432060 | 2370 | 2375 | 2375 | 2370 | 5040 |
| 650 | 20230607 | 103300 | 945486055 | 2375 | 2385 | 2390 | 2375 | 12601 |
| 651 | 20230607 | 103200 | 915451230 | 2390 | 2385 | 2390 | 2385 | 8889 |
| 652 | 20230607 | 103100 | 894229430 | 2390 | 2385 | 2390 | 2380 | 10785 |
| 653 | 20230607 | 103000 | 868473700 | 2385 | 2385 | 2390 | 2380 | 6367 |
| 654 | 20230607 | 102900 | 853288405 | 2380 | 2380 | 2390 | 2375 | 20398 |
| 655 | 20230607 | 102800 | 804613165 | 2380 | 2380 | 2385 | 2375 | 16651 |
| 656 | 20230607 | 102700 | 764972795 | 2380 | 2370 | 2380 | 2370 | 18836 |
| 657 | 20230607 | 102600 | 720257075 | 2370 | 2375 | 2375 | 2370 | 1527 |
| 658 | 20230607 | 102500 | 716638080 | 2370 | 2375 | 2375 | 2370 | 2612 |
| 659 | 20230607 | 102400 | 710447380 | 2375 | 2370 | 2375 | 2370 | 285 |
| 660 | 20230607 | 102300 | 709771505 | 2370 | 2375 | 2375 | 2365 | 1335 |
| 661 | 20230607 | 102200 | 706611300 | 2370 | 2365 | 2370 | 2365 | 128 |
| 662 | 20230607 | 102100 | 706308570 | 2365 | 2375 | 2375 | 2365 | 6507 |
| 663 | 20230607 | 102000 | 690911475 | 2370 | 2365 | 2370 | 2365 | 2442 |
| 664 | 20230607 | 101900 | 685124580 | 2365 | 2365 | 2365 | 2365 | 556 |
| 665 | 20230607 | 101800 | 683809640 | 2365 | 2370 | 2370 | 2365 | 1114 |
| 666 | 20230607 | 101700 | 681171120 | 2370 | 2370 | 2375 | 2370 | 2793 |
| 667 | 20230607 | 101600 | 674551630 | 2370 | 2375 | 2375 | 2365 | 6508 |
| 668 | 20230607 | 101500 | 659127405 | 2375 | 2375 | 2375 | 2365 | 1825 |
| 669 | 20230607 | 101400 | 654798935 | 2370 | 2375 | 2375 | 2365 | 1034 |
| 670 | 20230607 | 101300 | 652344775 | 2375 | 2380 | 2380 | 2350 | 15318 |
| 671 | 20230607 | 101200 | 616150020 | 2380 | 2385 | 2385 | 2375 | 12821 |
| 672 | 20230607 | 101100 | 585634845 | 2385 | 2370 | 2385 | 2360 | 27639 |
| 673 | 20230607 | 101000 | 519967400 | 2370 | 2360 | 2370 | 2355 | 30569 |
| 674 | 20230607 | 100900 | 447804045 | 2355 | 2355 | 2360 | 2350 | 13515 |
| 675 | 20230607 | 100800 | 415980975 | 2355 | 2350 | 2355 | 2350 | 1490 |
| 676 | 20230607 | 100700 | 412473700 | 2350 | 2350 | 2350 | 2350 | 3390 |
| 677 | 20230607 | 100600 | 404507200 | 2350 | 2350 | 2350 | 2350 | 190 |
| 678 | 20230607 | 100500 | 404060700 | 2345 | 2345 | 2345 | 2345 | 958 |
| 679 | 20230607 | 100400 | 401814190 | 2345 | 2340 | 2345 | 2340 | 1249 |
| 680 | 20230607 | 100300 | 398891285 | 2345 | 2345 | 2345 | 2345 | 2746 |
| 681 | 20230607 | 100200 | 392451915 | 2345 | 2345 | 2345 | 2345 | 0 |
| 682 | 20230607 | 100100 | 392451915 | 2345 | 2345 | 2345 | 2345 | 150 |
| 683 | 20230607 | 100000 | 392100165 | 2345 | 2345 | 2345 | 2340 | 1165 |
| 684 | 20230607 | 095900 | 389368540 | 2340 | 2340 | 2340 | 2340 | 0 |
| 685 | 20230607 | 095800 | 389368540 | 2340 | 2340 | 2340 | 2340 | 22 |
| 686 | 20230607 | 095700 | 389317060 | 2340 | 2340 | 2340 | 2340 | 98 |
| 687 | 20230607 | 095600 | 389087740 | 2340 | 2340 | 2340 | 2340 | 1535 |
| 688 | 20230607 | 095500 | 385495840 | 2340 | 2350 | 2350 | 2340 | 81 |
| 689 | 20230607 | 095400 | 385305540 | 2350 | 2345 | 2350 | 2340 | 1970 |
| 690 | 20230607 | 095300 | 380686480 | 2335 | 2335 | 2335 | 2335 | 700 |
| 691 | 20230607 | 095200 | 379051980 | 2335 | 2335 | 2335 | 2335 | 415 |
| 692 | 20230607 | 095100 | 378082955 | 2335 | 2340 | 2340 | 2335 | 3600 |
| 693 | 20230607 | 095000 | 369667935 | 2340 | 2340 | 2340 | 2340 | 16 |
| 694 | 20230607 | 094900 | 369630495 | 2340 | 2345 | 2350 | 2340 | 859 |
| 695 | 20230607 | 094800 | 367616750 | 2350 | 2345 | 2350 | 2345 | 266 |
| 696 | 20230607 | 094700 | 366992760 | 2345 | 2345 | 2345 | 2345 | 0 |
| 697 | 20230607 | 094600 | 366992760 | 2345 | 2345 | 2345 | 2345 | 3359 |
| 698 | 20230607 | 094500 | 359115905 | 2350 | 2350 | 2350 | 2350 | 20 |
| 699 | 20230607 | 094400 | 359068905 | 2350 | 2350 | 2350 | 2350 | 2858 |
| 700 | 20230607 | 094300 | 352352605 | 2345 | 2345 | 2345 | 2345 | 100 |
| 701 | 20230607 | 094200 | 352118105 | 2340 | 2345 | 2345 | 2340 | 200 |
| 702 | 20230607 | 094100 | 351649795 | 2350 | 2350 | 2350 | 2340 | 102 |
| 703 | 20230607 | 094000 | 351411095 | 2345 | 2345 | 2345 | 2335 | 3900 |
| 704 | 20230607 | 093900 | 342282800 | 2340 | 2345 | 2345 | 2340 | 883 |
| 705 | 20230607 | 093800 | 340212775 | 2345 | 2340 | 2345 | 2340 | 181 |
| 706 | 20230607 | 093700 | 339789085 | 2345 | 2345 | 2345 | 2345 | 1 |
| 707 | 20230607 | 093600 | 339786740 | 2345 | 2345 | 2345 | 2335 | 416 |
| 708 | 20230607 | 093500 | 338815240 | 2340 | 2335 | 2345 | 2335 | 1667 |
| 709 | 20230607 | 093400 | 334918685 | 2335 | 2345 | 2345 | 2335 | 1206 |
| 710 | 20230607 | 093300 | 332102475 | 2350 | 2345 | 2350 | 2335 | 169 |
| 711 | 20230607 | 093200 | 331706300 | 2335 | 2340 | 2345 | 2335 | 4360 |
| 712 | 20230607 | 093100 | 321523830 | 2340 | 2345 | 2345 | 2340 | 77 |
| 713 | 20230607 | 093000 | 321343345 | 2345 | 2340 | 2350 | 2340 | 455 |
| 714 | 20230607 | 092900 | 320274745 | 2340 | 2340 | 2340 | 2340 | 17038 |
| 715 | 20230607 | 092800 | 280405825 | 2340 | 2340 | 2350 | 2340 | 223 |
| 716 | 20230607 | 092700 | 279883985 | 2340 | 2340 | 2340 | 2340 | 530 |
| 717 | 20230607 | 092600 | 278643785 | 2340 | 2340 | 2340 | 2340 | 1150 |
| 718 | 20230607 | 092500 | 275952785 | 2340 | 2350 | 2350 | 2340 | 260 |
| 719 | 20230607 | 092400 | 275344265 | 2350 | 2355 | 2355 | 2340 | 442 |
| 720 | 20230607 | 092300 | 274305750 | 2340 | 2345 | 2350 | 2335 | 10367 |
| 721 | 20230607 | 092200 | 249999940 | 2335 | 2335 | 2335 | 2330 | 1010 |
| 722 | 20230607 | 092100 | 247643425 | 2330 | 2330 | 2330 | 2330 | 2680 |
| 723 | 20230607 | 092000 | 241399025 | 2330 | 2335 | 2345 | 2330 | 5657 |
| 724 | 20230607 | 091900 | 228213975 | 2345 | 2335 | 2345 | 2330 | 5997 |
| 725 | 20230607 | 091800 | 214211450 | 2335 | 2330 | 2335 | 2330 | 5953 |
| 726 | 20230607 | 091700 | 200312400 | 2330 | 2330 | 2335 | 2330 | 2773 |
| 727 | 20230607 | 091600 | 193851290 | 2335 | 2335 | 2335 | 2330 | 6697 |
| 728 | 20230607 | 091500 | 178217675 | 2335 | 2340 | 2340 | 2335 | 1123 |
| 729 | 20230607 | 091400 | 175592055 | 2345 | 2345 | 2350 | 2340 | 3092 |
| 730 | 20230607 | 091300 | 168347515 | 2340 | 2345 | 2345 | 2340 | 2034 |
| 731 | 20230607 | 091200 | 163579285 | 2345 | 2350 | 2350 | 2340 | 7862 |
| 732 | 20230607 | 091100 | 145143205 | 2350 | 2345 | 2355 | 2345 | 796 |
| 733 | 20230607 | 091000 | 143273530 | 2345 | 2345 | 2350 | 2345 | 1699 |
| 734 | 20230607 | 090900 | 139289350 | 2345 | 2350 | 2350 | 2345 | 3763 |
| 735 | 20230607 | 090800 | 130446800 | 2355 | 2360 | 2360 | 2355 | 5611 |
| 736 | 20230607 | 090700 | 117215890 | 2360 | 2365 | 2365 | 2360 | 3272 |
| 737 | 20230607 | 090600 | 109491065 | 2360 | 2355 | 2365 | 2350 | 8734 |
| 738 | 20230607 | 090500 | 88874810 | 2355 | 2355 | 2355 | 2350 | 4850 |
| 739 | 20230607 | 090400 | 77454160 | 2355 | 2350 | 2355 | 2350 | 5834 |
| 740 | 20230607 | 090300 | 63729625 | 2355 | 2340 | 2355 | 2340 | 13225 |
| 741 | 20230607 | 090200 | 32657820 | 2340 | 2340 | 2340 | 2335 | 1890 |
| 742 | 20230607 | 090100 | 28238615 | 2335 | 2345 | 2345 | 2335 | 3466 |
| 743 | 20230607 | 090000 | 20131395 | 2350 | 2330 | 2350 | 2330 | 8617 |