28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 184000 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 13071 |
| 3 | 20240530 | 183900 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 4 | 20240530 | 183800 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 5 | 20240530 | 183700 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 6 | 20240530 | 183600 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 7 | 20240530 | 183500 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 8 | 20240530 | 183400 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 9 | 20240530 | 183300 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 10 | 20240530 | 183200 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 11 | 20240530 | 183100 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 12 | 20240530 | 183000 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 13 | 20240530 | 182900 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 14 | 20240530 | 182800 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 15 | 20240530 | 182700 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 16 | 20240530 | 182600 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 17 | 20240530 | 182500 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 18 | 20240530 | 182400 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 19 | 20240530 | 182300 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 20 | 20240530 | 182200 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 21 | 20240530 | 182100 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 22 | 20240530 | 182000 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 23 | 20240530 | 181900 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 24 | 20240530 | 181800 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 25 | 20240530 | 181700 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 26 | 20240530 | 181600 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 27 | 20240530 | 181500 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 28 | 20240530 | 181400 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 29 | 20240530 | 181300 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 30 | 20240530 | 181200 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 31 | 20240530 | 181100 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 32 | 20240530 | 181000 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 13071 |
| 33 | 20240530 | 180900 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 34 | 20240530 | 180800 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 35 | 20240530 | 180700 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 36 | 20240530 | 180600 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 37 | 20240530 | 180500 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 38 | 20240530 | 180400 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 39 | 20240530 | 180300 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 40 | 20240530 | 180200 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 41 | 20240530 | 180100 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 42 | 20240530 | 180000 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 43 | 20240530 | 175900 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 44 | 20240530 | 175800 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 45 | 20240530 | 175700 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 46 | 20240530 | 175600 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 47 | 20240530 | 175500 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 48 | 20240530 | 175400 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 49 | 20240530 | 175300 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 50 | 20240530 | 175200 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 51 | 20240530 | 175100 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 52 | 20240530 | 175000 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 53 | 20240530 | 174900 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 54 | 20240530 | 174800 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 55 | 20240530 | 174700 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 56 | 20240530 | 174600 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 57 | 20240530 | 174500 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 58 | 20240530 | 174400 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 59 | 20240530 | 174300 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 60 | 20240530 | 174200 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 61 | 20240530 | 174100 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 62 | 20240530 | 174000 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 13071 |
| 63 | 20240530 | 173900 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 64 | 20240530 | 173800 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 65 | 20240530 | 173700 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 66 | 20240530 | 173600 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 67 | 20240530 | 173500 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 68 | 20240530 | 173400 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 69 | 20240530 | 173300 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 70 | 20240530 | 173200 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 71 | 20240530 | 173100 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 72 | 20240530 | 173000 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 73 | 20240530 | 172900 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 74 | 20240530 | 172800 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 75 | 20240530 | 172700 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 76 | 20240530 | 172600 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 77 | 20240530 | 172500 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 78 | 20240530 | 172400 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 79 | 20240530 | 172300 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 80 | 20240530 | 172200 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 81 | 20240530 | 172100 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 82 | 20240530 | 172000 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 83 | 20240530 | 171900 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 84 | 20240530 | 171800 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 85 | 20240530 | 171700 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 86 | 20240530 | 171600 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 87 | 20240530 | 171500 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 88 | 20240530 | 171400 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 89 | 20240530 | 171300 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 90 | 20240530 | 171200 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 91 | 20240530 | 171100 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 92 | 20240530 | 171000 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 13071 |
| 93 | 20240530 | 170900 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 94 | 20240530 | 170800 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 95 | 20240530 | 170700 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 96 | 20240530 | 170600 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 97 | 20240530 | 170500 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 98 | 20240530 | 170400 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 99 | 20240530 | 170300 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 100 | 20240530 | 170200 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 101 | 20240530 | 170100 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 102 | 20240530 | 170000 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 103 | 20240530 | 165900 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 104 | 20240530 | 165800 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 105 | 20240530 | 165700 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 106 | 20240530 | 165600 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 107 | 20240530 | 165500 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 108 | 20240530 | 165400 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 109 | 20240530 | 165300 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 110 | 20240530 | 165200 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 111 | 20240530 | 165100 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 112 | 20240530 | 165000 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 113 | 20240530 | 164900 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 114 | 20240530 | 164800 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 115 | 20240530 | 164700 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 116 | 20240530 | 164600 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 117 | 20240530 | 164500 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 118 | 20240530 | 164400 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 119 | 20240530 | 164300 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 120 | 20240530 | 164200 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 121 | 20240530 | 164100 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 122 | 20240530 | 164000 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 13071 |
| 123 | 20240530 | 163900 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 124 | 20240530 | 163800 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 125 | 20240530 | 163700 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 126 | 20240530 | 163600 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 127 | 20240530 | 163500 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 128 | 20240530 | 163400 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 129 | 20240530 | 163300 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 130 | 20240530 | 163200 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 131 | 20240530 | 163100 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 132 | 20240530 | 163000 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 133 | 20240530 | 162900 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 134 | 20240530 | 162800 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 135 | 20240530 | 162700 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 136 | 20240530 | 162600 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 137 | 20240530 | 162500 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 138 | 20240530 | 162400 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 139 | 20240530 | 162300 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 140 | 20240530 | 162200 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 141 | 20240530 | 162100 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 142 | 20240530 | 162000 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 143 | 20240530 | 161900 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 144 | 20240530 | 161800 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 145 | 20240530 | 161700 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 146 | 20240530 | 161600 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 147 | 20240530 | 161500 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 148 | 20240530 | 161400 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 149 | 20240530 | 161300 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 150 | 20240530 | 161200 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 151 | 20240530 | 161100 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 152 | 20240530 | 161000 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 13071 |
| 153 | 20240530 | 160900 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 154 | 20240530 | 160800 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 155 | 20240530 | 160700 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 156 | 20240530 | 160600 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 157 | 20240530 | 160500 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 158 | 20240530 | 160400 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 159 | 20240530 | 160300 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 160 | 20240530 | 160200 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 161 | 20240530 | 160100 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 162 | 20240530 | 160000 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 163 | 20240530 | 155900 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 164 | 20240530 | 155800 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 165 | 20240530 | 155700 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 166 | 20240530 | 155600 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 167 | 20240530 | 155500 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 168 | 20240530 | 155400 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 169 | 20240530 | 155300 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 170 | 20240530 | 155200 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 171 | 20240530 | 155100 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 172 | 20240530 | 155000 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 173 | 20240530 | 154900 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 174 | 20240530 | 154800 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 175 | 20240530 | 154700 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 176 | 20240530 | 154600 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 177 | 20240530 | 154500 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 178 | 20240530 | 154400 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 179 | 20240530 | 154300 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 180 | 20240530 | 154200 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 181 | 20240530 | 154100 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 182 | 20240530 | 154000 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 13071 |
| 183 | 20240530 | 153900 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 184 | 20240530 | 153800 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 185 | 20240530 | 153700 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 186 | 20240530 | 153600 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 187 | 20240530 | 153500 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 188 | 20240530 | 153400 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 189 | 20240530 | 153300 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 190 | 20240530 | 153200 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 191 | 20240530 | 153100 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 0 |
| 192 | 20240530 | 153000 | 2238487890 | 6110 | 6110 | 6110 | 6110 | 13071 |
| 193 | 20240530 | 152900 | 2158624080 | 6130 | 6130 | 6130 | 6130 | 0 |
| 194 | 20240530 | 152800 | 2158624080 | 6130 | 6130 | 6130 | 6130 | 0 |
| 195 | 20240530 | 152700 | 2158624080 | 6130 | 6130 | 6130 | 6130 | 0 |
| 196 | 20240530 | 152600 | 2158624080 | 6130 | 6130 | 6130 | 6130 | 0 |
| 197 | 20240530 | 152500 | 2158624080 | 6130 | 6130 | 6130 | 6130 | 0 |
| 198 | 20240530 | 152400 | 2158624080 | 6130 | 6130 | 6130 | 6130 | 0 |
| 199 | 20240530 | 152300 | 2158624080 | 6130 | 6130 | 6130 | 6130 | 0 |
| 200 | 20240530 | 152200 | 2158624080 | 6130 | 6130 | 6130 | 6130 | 0 |
| 201 | 20240530 | 152100 | 2158624080 | 6130 | 6130 | 6130 | 6130 | 0 |
| 202 | 20240530 | 152000 | 2158624080 | 6130 | 6130 | 6130 | 6130 | 0 |
| 203 | 20240530 | 151900 | 2158624080 | 6130 | 6130 | 6140 | 6130 | 577 |
| 204 | 20240530 | 151800 | 2155082180 | 6140 | 6120 | 6140 | 6120 | 3233 |
| 205 | 20240530 | 151700 | 2135282890 | 6120 | 6120 | 6120 | 6110 | 583 |
| 206 | 20240530 | 151600 | 2131715180 | 6110 | 6120 | 6120 | 6110 | 4441 |
| 207 | 20240530 | 151500 | 2104542760 | 6130 | 6120 | 6130 | 6120 | 5459 |
| 208 | 20240530 | 151400 | 2071126670 | 6110 | 6120 | 6120 | 6110 | 4104 |
| 209 | 20240530 | 151300 | 2046045610 | 6120 | 6120 | 6120 | 6120 | 876 |
| 210 | 20240530 | 151200 | 2040684490 | 6120 | 6120 | 6120 | 6120 | 753 |
| 211 | 20240530 | 151100 | 2036076130 | 6120 | 6120 | 6120 | 6110 | 1835 |
| 212 | 20240530 | 151000 | 2024855940 | 6120 | 6110 | 6130 | 6110 | 2318 |
| 213 | 20240530 | 150900 | 2010669910 | 6120 | 6120 | 6120 | 6120 | 613 |
| 214 | 20240530 | 150800 | 2006918350 | 6120 | 6120 | 6120 | 6120 | 1678 |
| 215 | 20240530 | 150700 | 1996648990 | 6120 | 6110 | 6120 | 6110 | 694 |
| 216 | 20240530 | 150600 | 1992407620 | 6110 | 6110 | 6110 | 6100 | 2408 |
| 217 | 20240530 | 150500 | 1977699530 | 6110 | 6110 | 6110 | 6110 | 265 |
| 218 | 20240530 | 150400 | 1976080380 | 6100 | 6110 | 6110 | 6100 | 2569 |
| 219 | 20240530 | 150300 | 1960387970 | 6110 | 6110 | 6110 | 6110 | 21 |
| 220 | 20240530 | 150200 | 1960259660 | 6110 | 6110 | 6110 | 6110 | 21 |
| 221 | 20240530 | 150100 | 1960131350 | 6110 | 6110 | 6110 | 6110 | 1694 |
| 222 | 20240530 | 150000 | 1949781010 | 6110 | 6110 | 6110 | 6100 | 2141 |
| 223 | 20240530 | 145900 | 1936711410 | 6110 | 6100 | 6110 | 6100 | 21 |
| 224 | 20240530 | 145800 | 1936583110 | 6100 | 6110 | 6110 | 6100 | 1022 |
| 225 | 20240530 | 145700 | 1930343620 | 6110 | 6110 | 6110 | 6110 | 5 |
| 226 | 20240530 | 145600 | 1930313070 | 6110 | 6110 | 6110 | 6110 | 57 |
| 227 | 20240530 | 145500 | 1929964800 | 6110 | 6100 | 6110 | 6100 | 316 |
| 228 | 20240530 | 145400 | 1928034050 | 6110 | 6110 | 6110 | 6110 | 292 |
| 229 | 20240530 | 145300 | 1926249930 | 6100 | 6100 | 6100 | 6100 | 1821 |
| 230 | 20240530 | 145200 | 1915141830 | 6100 | 6100 | 6100 | 6100 | 122 |
| 231 | 20240530 | 145100 | 1914397630 | 6100 | 6100 | 6100 | 6100 | 807 |
| 232 | 20240530 | 145000 | 1909474930 | 6100 | 6100 | 6100 | 6100 | 1738 |
| 233 | 20240530 | 144900 | 1898873130 | 6110 | 6100 | 6110 | 6100 | 557 |
| 234 | 20240530 | 144800 | 1895475360 | 6110 | 6110 | 6110 | 6110 | 144 |
| 235 | 20240530 | 144700 | 1894595520 | 6110 | 6110 | 6110 | 6110 | 534 |
| 236 | 20240530 | 144600 | 1891332780 | 6110 | 6120 | 6120 | 6110 | 1276 |
| 237 | 20240530 | 144500 | 1883535920 | 6110 | 6110 | 6110 | 6110 | 0 |
| 238 | 20240530 | 144400 | 1883535920 | 6110 | 6110 | 6110 | 6110 | 1 |
| 239 | 20240530 | 144300 | 1883529810 | 6120 | 6110 | 6120 | 6110 | 38 |
| 240 | 20240530 | 144200 | 1883297270 | 6110 | 6120 | 6120 | 6110 | 401 |
| 241 | 20240530 | 144100 | 1880847150 | 6110 | 6120 | 6120 | 6110 | 1563 |
| 242 | 20240530 | 144000 | 1871293330 | 6120 | 6120 | 6120 | 6120 | 3 |
| 243 | 20240530 | 143900 | 1871274970 | 6120 | 6120 | 6120 | 6110 | 684 |
| 244 | 20240530 | 143800 | 1867092930 | 6120 | 6120 | 6120 | 6120 | 113 |
| 245 | 20240530 | 143700 | 1866401370 | 6110 | 6110 | 6110 | 6110 | 628 |
| 246 | 20240530 | 143600 | 1862564290 | 6110 | 6110 | 6110 | 6110 | 755 |
| 247 | 20240530 | 143500 | 1857951240 | 6110 | 6110 | 6110 | 6110 | 368 |
| 248 | 20240530 | 143400 | 1855702760 | 6110 | 6110 | 6110 | 6110 | 140 |
| 249 | 20240530 | 143300 | 1854847360 | 6100 | 6100 | 6100 | 6100 | 200 |
| 250 | 20240530 | 143200 | 1853627360 | 6110 | 6110 | 6110 | 6110 | 242 |
| 251 | 20240530 | 143100 | 1852148740 | 6110 | 6110 | 6110 | 6110 | 627 |
| 252 | 20240530 | 143000 | 1848317770 | 6110 | 6110 | 6110 | 6110 | 250 |
| 253 | 20240530 | 142900 | 1846790270 | 6110 | 6110 | 6110 | 6100 | 821 |
| 254 | 20240530 | 142800 | 1841777960 | 6110 | 6110 | 6110 | 6110 | 61 |
| 255 | 20240530 | 142700 | 1841405250 | 6100 | 6100 | 6100 | 6100 | 2132 |
| 256 | 20240530 | 142600 | 1828400050 | 6100 | 6100 | 6100 | 6100 | 153 |
| 257 | 20240530 | 142500 | 1827466750 | 6100 | 6100 | 6100 | 6100 | 435 |
| 258 | 20240530 | 142400 | 1824813250 | 6100 | 6100 | 6100 | 6100 | 1103 |
| 259 | 20240530 | 142300 | 1818084950 | 6100 | 6100 | 6100 | 6100 | 11 |
| 260 | 20240530 | 142200 | 1818017850 | 6100 | 6100 | 6100 | 6100 | 22 |
| 261 | 20240530 | 142100 | 1817883650 | 6100 | 6100 | 6100 | 6100 | 254 |
| 262 | 20240530 | 142000 | 1816334250 | 6100 | 6090 | 6100 | 6090 | 4233 |
| 263 | 20240530 | 141900 | 1790545280 | 6090 | 6090 | 6090 | 6090 | 320 |
| 264 | 20240530 | 141800 | 1788596480 | 6090 | 6090 | 6090 | 6090 | 86 |
| 265 | 20240530 | 141700 | 1788072740 | 6090 | 6090 | 6090 | 6090 | 996 |
| 266 | 20240530 | 141600 | 1782007100 | 6090 | 6090 | 6090 | 6090 | 502 |
| 267 | 20240530 | 141500 | 1778949920 | 6090 | 6090 | 6090 | 6090 | 26 |
| 268 | 20240530 | 141400 | 1778791580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 269 | 20240530 | 141300 | 1778791580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 270 | 20240530 | 141200 | 1778791580 | 6080 | 6090 | 6090 | 6080 | 543 |
| 271 | 20240530 | 141100 | 1775490110 | 6090 | 6090 | 6090 | 6090 | 309 |
| 272 | 20240530 | 141000 | 1773608300 | 6090 | 6090 | 6090 | 6090 | 427 |
| 273 | 20240530 | 140900 | 1771007870 | 6080 | 6090 | 6090 | 6080 | 13 |
| 274 | 20240530 | 140800 | 1770928770 | 6090 | 6090 | 6090 | 6080 | 239 |
| 275 | 20240530 | 140700 | 1769473270 | 6090 | 6090 | 6090 | 6090 | 202 |
| 276 | 20240530 | 140600 | 1768243090 | 6080 | 6090 | 6090 | 6080 | 6 |
| 277 | 20240530 | 140500 | 1768206560 | 6090 | 6090 | 6090 | 6090 | 138 |
| 278 | 20240530 | 140400 | 1767366140 | 6090 | 6080 | 6090 | 6080 | 271 |
| 279 | 20240530 | 140300 | 1765716750 | 6090 | 6090 | 6090 | 6090 | 606 |
| 280 | 20240530 | 140200 | 1762026210 | 6090 | 6090 | 6090 | 6090 | 969 |
| 281 | 20240530 | 140100 | 1756125000 | 6090 | 6090 | 6090 | 6090 | 0 |
| 282 | 20240530 | 140000 | 1756125000 | 6090 | 6090 | 6090 | 6090 | 1 |
| 283 | 20240530 | 135900 | 1756118910 | 6090 | 6090 | 6090 | 6090 | 249 |
| 284 | 20240530 | 135800 | 1754602500 | 6090 | 6090 | 6090 | 6090 | 2889 |
| 285 | 20240530 | 135700 | 1737008490 | 6080 | 6080 | 6080 | 6080 | 159 |
| 286 | 20240530 | 135600 | 1736041770 | 6090 | 6080 | 6090 | 6080 | 309 |
| 287 | 20240530 | 135500 | 1734161960 | 6080 | 6080 | 6080 | 6080 | 1 |
| 288 | 20240530 | 135400 | 1734155880 | 6090 | 6080 | 6090 | 6080 | 394 |
| 289 | 20240530 | 135300 | 1731760170 | 6090 | 6090 | 6090 | 6090 | 30 |
| 290 | 20240530 | 135200 | 1731577470 | 6090 | 6090 | 6090 | 6080 | 1504 |
| 291 | 20240530 | 135100 | 1722424610 | 6090 | 6090 | 6090 | 6090 | 222 |
| 292 | 20240530 | 135000 | 1721072630 | 6090 | 6090 | 6090 | 6090 | 4 |
| 293 | 20240530 | 134900 | 1721048270 | 6090 | 6090 | 6090 | 6090 | 0 |
| 294 | 20240530 | 134800 | 1721048270 | 6090 | 6090 | 6090 | 6090 | 8 |
| 295 | 20240530 | 134700 | 1720999550 | 6080 | 6080 | 6080 | 6080 | 95 |
| 296 | 20240530 | 134600 | 1720421950 | 6090 | 6090 | 6090 | 6090 | 25 |
| 297 | 20240530 | 134500 | 1720269700 | 6090 | 6090 | 6090 | 6090 | 103 |
| 298 | 20240530 | 134400 | 1719642430 | 6080 | 6080 | 6080 | 6080 | 688 |
| 299 | 20240530 | 134300 | 1715459390 | 6090 | 6100 | 6100 | 6090 | 3675 |
| 300 | 20240530 | 134200 | 1693078620 | 6100 | 6100 | 6100 | 6100 | 20 |
| 301 | 20240530 | 134100 | 1692956620 | 6100 | 6100 | 6100 | 6100 | 149 |
| 302 | 20240530 | 134000 | 1692047720 | 6100 | 6100 | 6100 | 6100 | 372 |
| 303 | 20240530 | 133900 | 1689778520 | 6100 | 6100 | 6100 | 6100 | 127 |
| 304 | 20240530 | 133800 | 1689003820 | 6100 | 6100 | 6100 | 6100 | 0 |
| 305 | 20240530 | 133700 | 1689003820 | 6100 | 6100 | 6100 | 6100 | 20 |
| 306 | 20240530 | 133600 | 1688881820 | 6100 | 6100 | 6100 | 6100 | 122 |
| 307 | 20240530 | 133500 | 1688137620 | 6090 | 6090 | 6090 | 6090 | 172 |
| 308 | 20240530 | 133400 | 1687090140 | 6100 | 6090 | 6100 | 6090 | 20 |
| 309 | 20240530 | 133300 | 1686968150 | 6100 | 6100 | 6100 | 6100 | 1000 |
| 310 | 20240530 | 133200 | 1680868150 | 6100 | 6100 | 6100 | 6100 | 25 |
| 311 | 20240530 | 133100 | 1680715650 | 6100 | 6100 | 6100 | 6100 | 144 |
| 312 | 20240530 | 133000 | 1679837250 | 6100 | 6100 | 6100 | 6100 | 20 |
| 313 | 20240530 | 132900 | 1679715250 | 6100 | 6100 | 6100 | 6100 | 82 |
| 314 | 20240530 | 132800 | 1679215050 | 6090 | 6100 | 6100 | 6090 | 144 |
| 315 | 20240530 | 132700 | 1678336660 | 6100 | 6100 | 6100 | 6100 | 46 |
| 316 | 20240530 | 132600 | 1678056060 | 6100 | 6090 | 6100 | 6090 | 103 |
| 317 | 20240530 | 132500 | 1677428760 | 6100 | 6100 | 6100 | 6100 | 40 |
| 318 | 20240530 | 132400 | 1677184760 | 6100 | 6100 | 6100 | 6100 | 418 |
| 319 | 20240530 | 132300 | 1674634960 | 6100 | 6090 | 6100 | 6090 | 1398 |
| 320 | 20240530 | 132200 | 1666119450 | 6100 | 6100 | 6100 | 6100 | 210 |
| 321 | 20240530 | 132100 | 1664838450 | 6100 | 6100 | 6100 | 6100 | 3 |
| 322 | 20240530 | 132000 | 1664820150 | 6100 | 6100 | 6100 | 6100 | 30 |
| 323 | 20240530 | 131900 | 1664637150 | 6100 | 6100 | 6100 | 6100 | 0 |
| 324 | 20240530 | 131800 | 1664637150 | 6100 | 6090 | 6100 | 6090 | 2337 |
| 325 | 20240530 | 131700 | 1650381470 | 6090 | 6090 | 6090 | 6090 | 36 |
| 326 | 20240530 | 131600 | 1650162230 | 6090 | 6090 | 6090 | 6090 | 902 |
| 327 | 20240530 | 131500 | 1644669050 | 6090 | 6090 | 6090 | 6090 | 48 |
| 328 | 20240530 | 131400 | 1644376730 | 6090 | 6090 | 6090 | 6090 | 400 |
| 329 | 20240530 | 131300 | 1641940730 | 6080 | 6080 | 6080 | 6080 | 0 |
| 330 | 20240530 | 131200 | 1641940730 | 6080 | 6080 | 6080 | 6080 | 0 |
| 331 | 20240530 | 131100 | 1641940730 | 6080 | 6090 | 6090 | 6080 | 7156 |
| 332 | 20240530 | 131000 | 1598431750 | 6090 | 6090 | 6090 | 6090 | 169 |
| 333 | 20240530 | 130900 | 1597402540 | 6090 | 6090 | 6090 | 6090 | 50 |
| 334 | 20240530 | 130800 | 1597098040 | 6090 | 6080 | 6090 | 6080 | 5354 |
| 335 | 20240530 | 130700 | 1564545220 | 6090 | 6090 | 6090 | 6090 | 46 |
| 336 | 20240530 | 130600 | 1564265080 | 6090 | 6090 | 6090 | 6090 | 322 |
| 337 | 20240530 | 130500 | 1562304100 | 6090 | 6090 | 6090 | 6090 | 434 |
| 338 | 20240530 | 130400 | 1559661040 | 6090 | 6090 | 6090 | 6080 | 744 |
| 339 | 20240530 | 130300 | 1555137080 | 6090 | 6090 | 6090 | 6090 | 142 |
| 340 | 20240530 | 130200 | 1554272300 | 6090 | 6090 | 6090 | 6090 | 98 |
| 341 | 20240530 | 130100 | 1553675480 | 6090 | 6090 | 6090 | 6090 | 104 |
| 342 | 20240530 | 130000 | 1553042120 | 6090 | 6090 | 6090 | 6090 | 61 |
| 343 | 20240530 | 125900 | 1552670630 | 6090 | 6090 | 6090 | 6090 | 120 |
| 344 | 20240530 | 125800 | 1551939830 | 6090 | 6090 | 6090 | 6080 | 292 |
| 345 | 20240530 | 125700 | 1550162130 | 6080 | 6090 | 6090 | 6080 | 3877 |
| 346 | 20240530 | 125600 | 1526581290 | 6090 | 6080 | 6090 | 6080 | 182 |
| 347 | 20240530 | 125500 | 1525473620 | 6080 | 6080 | 6080 | 6080 | 1001 |
| 348 | 20240530 | 125400 | 1519387540 | 6090 | 6090 | 6090 | 6090 | 19 |
| 349 | 20240530 | 125300 | 1519271830 | 6100 | 6090 | 6100 | 6090 | 172 |
| 350 | 20240530 | 125200 | 1518223330 | 6090 | 6090 | 6090 | 6090 | 1629 |
| 351 | 20240530 | 125100 | 1508302720 | 6090 | 6090 | 6090 | 6090 | 17 |
| 352 | 20240530 | 125000 | 1508199190 | 6090 | 6090 | 6090 | 6080 | 1033 |
| 353 | 20240530 | 124900 | 1501918320 | 6080 | 6090 | 6100 | 6080 | 306 |
| 354 | 20240530 | 124800 | 1500056950 | 6090 | 6090 | 6090 | 6090 | 30 |
| 355 | 20240530 | 124700 | 1499874250 | 6090 | 6090 | 6090 | 6090 | 1156 |
| 356 | 20240530 | 124600 | 1492834210 | 6080 | 6080 | 6080 | 6080 | 333 |
| 357 | 20240530 | 124500 | 1490809570 | 6080 | 6080 | 6080 | 6080 | 118 |
| 358 | 20240530 | 124400 | 1490092130 | 6080 | 6080 | 6080 | 6080 | 955 |
| 359 | 20240530 | 124300 | 1484285730 | 6080 | 6070 | 6080 | 6070 | 38 |
| 360 | 20240530 | 124200 | 1484055060 | 6070 | 6090 | 6090 | 6070 | 4281 |
| 361 | 20240530 | 124100 | 1458047340 | 6090 | 6090 | 6090 | 6090 | 2 |
| 362 | 20240530 | 124000 | 1458035160 | 6090 | 6090 | 6090 | 6090 | 1 |
| 363 | 20240530 | 123900 | 1458029070 | 6090 | 6080 | 6090 | 6080 | 177 |
| 364 | 20240530 | 123800 | 1456951890 | 6090 | 6080 | 6090 | 6080 | 101 |
| 365 | 20240530 | 123700 | 1456337800 | 6080 | 6090 | 6090 | 6080 | 437 |
| 366 | 20240530 | 123600 | 1453676720 | 6080 | 6070 | 6090 | 6070 | 2271 |
| 367 | 20240530 | 123500 | 1439869060 | 6070 | 6100 | 6100 | 6070 | 3957 |
| 368 | 20240530 | 123400 | 1415833750 | 6100 | 6100 | 6100 | 6100 | 6 |
| 369 | 20240530 | 123300 | 1415797150 | 6090 | 6080 | 6090 | 6080 | 253 |
| 370 | 20240530 | 123200 | 1414256910 | 6100 | 6080 | 6100 | 6080 | 9 |
| 371 | 20240530 | 123100 | 1414202030 | 6090 | 6100 | 6100 | 6090 | 111 |
| 372 | 20240530 | 123000 | 1413525980 | 6100 | 6090 | 6100 | 6090 | 4016 |
| 373 | 20240530 | 122900 | 1389068430 | 6080 | 6090 | 6090 | 6080 | 280 |
| 374 | 20240530 | 122800 | 1387363530 | 6080 | 6080 | 6080 | 6080 | 460 |
| 375 | 20240530 | 122700 | 1384566730 | 6090 | 6090 | 6090 | 6090 | 256 |
| 376 | 20240530 | 122600 | 1383007690 | 6100 | 6100 | 6100 | 6100 | 232 |
| 377 | 20240530 | 122500 | 1381592490 | 6100 | 6090 | 6100 | 6090 | 701 |
| 378 | 20240530 | 122400 | 1377323190 | 6090 | 6080 | 6090 | 6080 | 1091 |
| 379 | 20240530 | 122300 | 1370686040 | 6080 | 6080 | 6080 | 6080 | 1132 |
| 380 | 20240530 | 122200 | 1363803480 | 6080 | 6080 | 6080 | 6080 | 1007 |
| 381 | 20240530 | 122100 | 1357680920 | 6080 | 6080 | 6080 | 6080 | 1 |
| 382 | 20240530 | 122000 | 1357674840 | 6070 | 6070 | 6070 | 6070 | 300 |
| 383 | 20240530 | 121900 | 1355853840 | 6070 | 6090 | 6090 | 6070 | 2261 |
| 384 | 20240530 | 121800 | 1342104630 | 6090 | 6090 | 6090 | 6090 | 128 |
| 385 | 20240530 | 121700 | 1341325110 | 6080 | 6100 | 6100 | 6080 | 4258 |
| 386 | 20240530 | 121600 | 1315396050 | 6100 | 6090 | 6100 | 6090 | 1317 |
| 387 | 20240530 | 121500 | 1307375510 | 6090 | 6080 | 6090 | 6070 | 2128 |
| 388 | 20240530 | 121400 | 1294432300 | 6080 | 6080 | 6080 | 6080 | 607 |
| 389 | 20240530 | 121300 | 1290741740 | 6080 | 6080 | 6080 | 6070 | 130 |
| 390 | 20240530 | 121200 | 1289951360 | 6070 | 6070 | 6080 | 6070 | 467 |
| 391 | 20240530 | 121100 | 1287115000 | 6070 | 6100 | 6100 | 6070 | 13611 |
| 392 | 20240530 | 121000 | 1204372490 | 6100 | 6100 | 6100 | 6100 | 12 |
| 393 | 20240530 | 120900 | 1204299290 | 6100 | 6100 | 6100 | 6100 | 638 |
| 394 | 20240530 | 120800 | 1200407490 | 6100 | 6100 | 6100 | 6100 | 71 |
| 395 | 20240530 | 120700 | 1199974390 | 6100 | 6100 | 6100 | 6100 | 2264 |
| 396 | 20240530 | 120600 | 1186163990 | 6090 | 6090 | 6090 | 6090 | 1164 |
| 397 | 20240530 | 120500 | 1179075230 | 6090 | 6090 | 6090 | 6090 | 728 |
| 398 | 20240530 | 120400 | 1174641710 | 6090 | 6090 | 6100 | 6090 | 4515 |
| 399 | 20240530 | 120300 | 1147103980 | 6090 | 6100 | 6100 | 6090 | 918 |
| 400 | 20240530 | 120200 | 1141513190 | 6090 | 6090 | 6090 | 6090 | 1985 |
| 401 | 20240530 | 120100 | 1129424540 | 6090 | 6080 | 6090 | 6080 | 1542 |
| 402 | 20240530 | 120000 | 1120048710 | 6080 | 6120 | 6120 | 6080 | 22329 |
| 403 | 20240530 | 115900 | 983850520 | 6120 | 6120 | 6120 | 6120 | 332 |
| 404 | 20240530 | 115800 | 981818680 | 6120 | 6120 | 6120 | 6120 | 685 |
| 405 | 20240530 | 115700 | 977626480 | 6110 | 6120 | 6120 | 6110 | 180 |
| 406 | 20240530 | 115600 | 976526080 | 6120 | 6120 | 6130 | 6120 | 206 |
| 407 | 20240530 | 115500 | 975265300 | 6120 | 6120 | 6120 | 6120 | 74 |
| 408 | 20240530 | 115400 | 974812420 | 6120 | 6110 | 6120 | 6110 | 506 |
| 409 | 20240530 | 115300 | 971715710 | 6110 | 6120 | 6120 | 6110 | 8 |
| 410 | 20240530 | 115200 | 971666760 | 6120 | 6120 | 6130 | 6100 | 21175 |
| 411 | 20240530 | 115100 | 842381280 | 6120 | 6100 | 6120 | 6100 | 5133 |
| 412 | 20240530 | 115000 | 811007090 | 6100 | 6140 | 6140 | 6100 | 21114 |
| 413 | 20240530 | 114900 | 681789280 | 6140 | 6140 | 6140 | 6140 | 31 |
| 414 | 20240530 | 114800 | 681598940 | 6150 | 6150 | 6160 | 6140 | 5189 |
| 415 | 20240530 | 114700 | 649733440 | 6150 | 6160 | 6160 | 6150 | 245 |
| 416 | 20240530 | 114600 | 648224250 | 6150 | 6150 | 6150 | 6150 | 3 |
| 417 | 20240530 | 114500 | 648205800 | 6150 | 6150 | 6150 | 6150 | 100 |
| 418 | 20240530 | 114400 | 647590800 | 6160 | 6160 | 6160 | 6160 | 24 |
| 419 | 20240530 | 114300 | 647442960 | 6160 | 6160 | 6160 | 6160 | 100 |
| 420 | 20240530 | 114200 | 646826960 | 6150 | 6150 | 6150 | 6150 | 0 |
| 421 | 20240530 | 114100 | 646826960 | 6150 | 6150 | 6150 | 6150 | 21 |
| 422 | 20240530 | 114000 | 646697810 | 6150 | 6150 | 6150 | 6150 | 848 |
| 423 | 20240530 | 113900 | 641482610 | 6160 | 6160 | 6160 | 6160 | 0 |
| 424 | 20240530 | 113800 | 641482610 | 6160 | 6160 | 6160 | 6160 | 35 |
| 425 | 20240530 | 113700 | 641267010 | 6150 | 6150 | 6150 | 6150 | 0 |
| 426 | 20240530 | 113600 | 641267010 | 6150 | 6150 | 6150 | 6150 | 0 |
| 427 | 20240530 | 113500 | 641267010 | 6150 | 6150 | 6150 | 6150 | 0 |
| 428 | 20240530 | 113400 | 641267010 | 6150 | 6150 | 6150 | 6150 | 11 |
| 429 | 20240530 | 113300 | 641199360 | 6150 | 6150 | 6150 | 6150 | 0 |
| 430 | 20240530 | 113200 | 641199360 | 6150 | 6160 | 6160 | 6150 | 102 |
| 431 | 20240530 | 113100 | 640572040 | 6160 | 6160 | 6160 | 6160 | 82 |
| 432 | 20240530 | 113000 | 640066920 | 6160 | 6160 | 6160 | 6160 | 20 |
| 433 | 20240530 | 112900 | 639943720 | 6160 | 6160 | 6160 | 6160 | 2 |
| 434 | 20240530 | 112800 | 639931400 | 6160 | 6140 | 6160 | 6140 | 1794 |
| 435 | 20240530 | 112700 | 628901630 | 6150 | 6150 | 6160 | 6150 | 163 |
| 436 | 20240530 | 112600 | 627898980 | 6150 | 6160 | 6160 | 6150 | 533 |
| 437 | 20240530 | 112500 | 624615820 | 6150 | 6160 | 6160 | 6150 | 218 |
| 438 | 20240530 | 112400 | 623275020 | 6160 | 6150 | 6160 | 6150 | 42 |
| 439 | 20240530 | 112300 | 623016490 | 6150 | 6150 | 6150 | 6150 | 0 |
| 440 | 20240530 | 112200 | 623016490 | 6150 | 6140 | 6150 | 6140 | 2769 |
| 441 | 20240530 | 112100 | 606013810 | 6140 | 6140 | 6140 | 6140 | 620 |
| 442 | 20240530 | 112000 | 602207010 | 6140 | 6150 | 6150 | 6130 | 9480 |
| 443 | 20240530 | 111900 | 544000380 | 6150 | 6150 | 6150 | 6140 | 1109 |
| 444 | 20240530 | 111800 | 537180580 | 6150 | 6160 | 6160 | 6140 | 9030 |
| 445 | 20240530 | 111700 | 481646590 | 6160 | 6160 | 6160 | 6160 | 215 |
| 446 | 20240530 | 111600 | 480322190 | 6150 | 6170 | 6170 | 6150 | 3498 |
| 447 | 20240530 | 111500 | 458777640 | 6160 | 6170 | 6170 | 6160 | 3 |
| 448 | 20240530 | 111400 | 458759140 | 6170 | 6160 | 6170 | 6160 | 1721 |
| 449 | 20240530 | 111300 | 448156710 | 6160 | 6160 | 6160 | 6160 | 291 |
| 450 | 20240530 | 111200 | 446364150 | 6170 | 6170 | 6170 | 6160 | 175 |
| 451 | 20240530 | 111100 | 445284490 | 6160 | 6160 | 6170 | 6160 | 470 |
| 452 | 20240530 | 111000 | 442389240 | 6160 | 6170 | 6170 | 6160 | 196 |
| 453 | 20240530 | 110900 | 441181690 | 6170 | 6170 | 6170 | 6170 | 2 |
| 454 | 20240530 | 110800 | 441169350 | 6160 | 6170 | 6170 | 6160 | 2477 |
| 455 | 20240530 | 110700 | 425893300 | 6170 | 6190 | 6190 | 6170 | 5675 |
| 456 | 20240530 | 110600 | 390829650 | 6190 | 6190 | 6190 | 6190 | 89 |
| 457 | 20240530 | 110500 | 390278740 | 6190 | 6190 | 6190 | 6180 | 52 |
| 458 | 20240530 | 110400 | 389957280 | 6190 | 6190 | 6190 | 6190 | 51 |
| 459 | 20240530 | 110300 | 389641590 | 6180 | 6180 | 6180 | 6180 | 22 |
| 460 | 20240530 | 110200 | 389505630 | 6190 | 6190 | 6190 | 6190 | 2 |
| 461 | 20240530 | 110100 | 389493250 | 6190 | 6190 | 6190 | 6190 | 4 |
| 462 | 20240530 | 110000 | 389468490 | 6190 | 6190 | 6190 | 6180 | 173 |
| 463 | 20240530 | 105900 | 388398130 | 6190 | 6190 | 6190 | 6190 | 1 |
| 464 | 20240530 | 105800 | 388391940 | 6190 | 6190 | 6190 | 6190 | 35 |
| 465 | 20240530 | 105700 | 388175290 | 6180 | 6190 | 6190 | 6180 | 109 |
| 466 | 20240530 | 105600 | 387500670 | 6190 | 6180 | 6190 | 6180 | 32 |
| 467 | 20240530 | 105500 | 387302690 | 6180 | 6180 | 6180 | 6180 | 1 |
| 468 | 20240530 | 105400 | 387296510 | 6190 | 6190 | 6190 | 6190 | 5 |
| 469 | 20240530 | 105300 | 387265560 | 6190 | 6190 | 6190 | 6190 | 19 |
| 470 | 20240530 | 105200 | 387147950 | 6190 | 6190 | 6190 | 6190 | 1 |
| 471 | 20240530 | 105100 | 387141760 | 6180 | 6180 | 6180 | 6180 | 0 |
| 472 | 20240530 | 105000 | 387141760 | 6180 | 6190 | 6190 | 6180 | 88 |
| 473 | 20240530 | 104900 | 386597860 | 6190 | 6190 | 6190 | 6190 | 19 |
| 474 | 20240530 | 104800 | 386480250 | 6190 | 6190 | 6190 | 6190 | 36 |
| 475 | 20240530 | 104700 | 386257410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 476 | 20240530 | 104600 | 386257410 | 6190 | 6190 | 6190 | 6190 | 43 |
| 477 | 20240530 | 104500 | 385991240 | 6190 | 6190 | 6190 | 6180 | 178 |
| 478 | 20240530 | 104400 | 384891090 | 6190 | 6190 | 6190 | 6190 | 14 |
| 479 | 20240530 | 104300 | 384804430 | 6190 | 6200 | 6200 | 6190 | 418 |
| 480 | 20240530 | 104200 | 382216800 | 6200 | 6190 | 6200 | 6190 | 42 |
| 481 | 20240530 | 104100 | 381956500 | 6200 | 6200 | 6200 | 6200 | 164 |
| 482 | 20240530 | 104000 | 380939700 | 6200 | 6200 | 6200 | 6200 | 0 |
| 483 | 20240530 | 103900 | 380939700 | 6200 | 6200 | 6200 | 6200 | 538 |
| 484 | 20240530 | 103800 | 377604100 | 6200 | 6200 | 6200 | 6200 | 46 |
| 485 | 20240530 | 103700 | 377318900 | 6200 | 6190 | 6200 | 6190 | 703 |
| 486 | 20240530 | 103600 | 372965330 | 6180 | 6190 | 6190 | 6180 | 256 |
| 487 | 20240530 | 103500 | 371381230 | 6190 | 6190 | 6190 | 6190 | 98 |
| 488 | 20240530 | 103400 | 370774610 | 6180 | 6180 | 6180 | 6180 | 10 |
| 489 | 20240530 | 103300 | 370712810 | 6190 | 6190 | 6190 | 6190 | 135 |
| 490 | 20240530 | 103200 | 369877160 | 6190 | 6190 | 6190 | 6190 | 27 |
| 491 | 20240530 | 103100 | 369710030 | 6200 | 6200 | 6200 | 6200 | 0 |
| 492 | 20240530 | 103000 | 369710030 | 6200 | 6200 | 6200 | 6200 | 0 |
| 493 | 20240530 | 102900 | 369710030 | 6200 | 6200 | 6200 | 6200 | 10 |
| 494 | 20240530 | 102800 | 369648030 | 6180 | 6200 | 6200 | 6180 | 65 |
| 495 | 20240530 | 102700 | 369245580 | 6200 | 6200 | 6200 | 6200 | 32 |
| 496 | 20240530 | 102600 | 369047180 | 6200 | 6190 | 6200 | 6190 | 14 |
| 497 | 20240530 | 102500 | 368960480 | 6190 | 6190 | 6190 | 6190 | 30 |
| 498 | 20240530 | 102400 | 368774780 | 6200 | 6200 | 6200 | 6190 | 105 |
| 499 | 20240530 | 102300 | 368123790 | 6190 | 6190 | 6190 | 6180 | 122 |
| 500 | 20240530 | 102200 | 367368670 | 6180 | 6180 | 6180 | 6180 | 661 |
| 501 | 20240530 | 102100 | 363283690 | 6180 | 6180 | 6180 | 6180 | 111 |
| 502 | 20240530 | 102000 | 362597710 | 6190 | 6190 | 6190 | 6190 | 0 |
| 503 | 20240530 | 101900 | 362597710 | 6190 | 6190 | 6200 | 6190 | 136 |
| 504 | 20240530 | 101800 | 361755850 | 6200 | 6190 | 6200 | 6190 | 258 |
| 505 | 20240530 | 101700 | 360158280 | 6200 | 6200 | 6200 | 6190 | 344 |
| 506 | 20240530 | 101600 | 358027480 | 6200 | 6190 | 6200 | 6190 | 1309 |
| 507 | 20240530 | 101500 | 349924640 | 6190 | 6190 | 6190 | 6190 | 1019 |
| 508 | 20240530 | 101400 | 343617030 | 6190 | 6180 | 6190 | 6180 | 134 |
| 509 | 20240530 | 101300 | 342787910 | 6180 | 6180 | 6180 | 6180 | 51 |
| 510 | 20240530 | 101200 | 342472730 | 6190 | 6190 | 6190 | 6180 | 245 |
| 511 | 20240530 | 101100 | 340958180 | 6190 | 6190 | 6190 | 6190 | 5 |
| 512 | 20240530 | 101000 | 340927230 | 6190 | 6190 | 6190 | 6190 | 0 |
| 513 | 20240530 | 100900 | 340927230 | 6190 | 6190 | 6190 | 6190 | 22 |
| 514 | 20240530 | 100800 | 340791050 | 6180 | 6180 | 6190 | 6180 | 1172 |
| 515 | 20240530 | 100700 | 333548070 | 6180 | 6180 | 6180 | 6180 | 100 |
| 516 | 20240530 | 100600 | 332930070 | 6180 | 6180 | 6180 | 6180 | 392 |
| 517 | 20240530 | 100500 | 330507510 | 6180 | 6180 | 6180 | 6180 | 58 |
| 518 | 20240530 | 100400 | 330149070 | 6170 | 6170 | 6180 | 6170 | 3385 |
| 519 | 20240530 | 100300 | 309263580 | 6180 | 6190 | 6190 | 6180 | 569 |
| 520 | 20240530 | 100200 | 305747150 | 6190 | 6190 | 6190 | 6180 | 123 |
| 521 | 20240530 | 100100 | 304985970 | 6190 | 6190 | 6190 | 6170 | 45 |
| 522 | 20240530 | 100000 | 304707660 | 6180 | 6190 | 6190 | 6180 | 503 |
| 523 | 20240530 | 095900 | 301596090 | 6190 | 6180 | 6190 | 6180 | 562 |
| 524 | 20240530 | 095800 | 298118320 | 6190 | 6190 | 6190 | 6180 | 347 |
| 525 | 20240530 | 095700 | 295973550 | 6190 | 6190 | 6190 | 6190 | 25 |
| 526 | 20240530 | 095600 | 295818800 | 6190 | 6190 | 6190 | 6190 | 118 |
| 527 | 20240530 | 095500 | 295088380 | 6190 | 6180 | 6190 | 6180 | 141 |
| 528 | 20240530 | 095400 | 294216920 | 6180 | 6170 | 6180 | 6170 | 2704 |
| 529 | 20240530 | 095300 | 277533190 | 6170 | 6160 | 6170 | 6160 | 53 |
| 530 | 20240530 | 095200 | 277206700 | 6170 | 6170 | 6170 | 6170 | 4 |
| 531 | 20240530 | 095100 | 277182020 | 6160 | 6170 | 6170 | 6160 | 25 |
| 532 | 20240530 | 095000 | 277027920 | 6170 | 6170 | 6170 | 6170 | 1 |
| 533 | 20240530 | 094900 | 277021750 | 6170 | 6160 | 6170 | 6160 | 422 |
| 534 | 20240530 | 094800 | 274420280 | 6160 | 6160 | 6160 | 6150 | 33 |
| 535 | 20240530 | 094700 | 274217010 | 6160 | 6160 | 6160 | 6160 | 20 |
| 536 | 20240530 | 094600 | 274093810 | 6160 | 6150 | 6160 | 6150 | 830 |
| 537 | 20240530 | 094500 | 268989300 | 6150 | 6140 | 6150 | 6140 | 1139 |
| 538 | 20240530 | 094400 | 261985500 | 6140 | 6160 | 6160 | 6140 | 2103 |
| 539 | 20240530 | 094300 | 249051940 | 6150 | 6160 | 6160 | 6150 | 6360 |
| 540 | 20240530 | 094200 | 209934780 | 6150 | 6170 | 6170 | 6150 | 6527 |
| 541 | 20240530 | 094100 | 169740000 | 6170 | 6180 | 6180 | 6170 | 62 |
| 542 | 20240530 | 094000 | 169357410 | 6180 | 6170 | 6180 | 6170 | 774 |
| 543 | 20240530 | 093900 | 164581030 | 6180 | 6170 | 6180 | 6170 | 104 |
| 544 | 20240530 | 093800 | 163939250 | 6170 | 6170 | 6170 | 6170 | 195 |
| 545 | 20240530 | 093700 | 162736100 | 6170 | 6170 | 6170 | 6170 | 1322 |
| 546 | 20240530 | 093600 | 154579360 | 6180 | 6170 | 6180 | 6170 | 1137 |
| 547 | 20240530 | 093500 | 147563680 | 6170 | 6170 | 6170 | 6160 | 57 |
| 548 | 20240530 | 093400 | 147212010 | 6170 | 6190 | 6190 | 6160 | 3208 |
| 549 | 20240530 | 093300 | 127404470 | 6190 | 6190 | 6190 | 6190 | 3 |
| 550 | 20240530 | 093200 | 127385900 | 6200 | 6190 | 6200 | 6180 | 569 |
| 551 | 20240530 | 093100 | 123864270 | 6190 | 6200 | 6200 | 6190 | 239 |
| 552 | 20240530 | 093000 | 122384840 | 6190 | 6190 | 6200 | 6190 | 6 |
| 553 | 20240530 | 092900 | 122347690 | 6200 | 6200 | 6200 | 6190 | 43 |
| 554 | 20240530 | 092800 | 122081110 | 6200 | 6200 | 6200 | 6200 | 1000 |
| 555 | 20240530 | 092700 | 115881110 | 6180 | 6180 | 6180 | 6180 | 30 |
| 556 | 20240530 | 092600 | 115695710 | 6180 | 6190 | 6190 | 6180 | 904 |
| 557 | 20240530 | 092500 | 110107710 | 6190 | 6190 | 6190 | 6190 | 2 |
| 558 | 20240530 | 092400 | 110095330 | 6200 | 6200 | 6200 | 6200 | 1 |
| 559 | 20240530 | 092300 | 110089130 | 6200 | 6180 | 6200 | 6170 | 15 |
| 560 | 20240530 | 092200 | 109996180 | 6170 | 6190 | 6190 | 6170 | 1742 |
| 561 | 20240530 | 092100 | 99236500 | 6190 | 6190 | 6190 | 6190 | 0 |
| 562 | 20240530 | 092000 | 99236500 | 6190 | 6200 | 6200 | 6190 | 205 |
| 563 | 20240530 | 091900 | 97967540 | 6200 | 6200 | 6200 | 6200 | 66 |
| 564 | 20240530 | 091800 | 97558340 | 6190 | 6190 | 6200 | 6190 | 2083 |
| 565 | 20240530 | 091700 | 84664390 | 6190 | 6200 | 6200 | 6180 | 1367 |
| 566 | 20240530 | 091600 | 76215260 | 6200 | 6190 | 6200 | 6190 | 28 |
| 567 | 20240530 | 091500 | 76041900 | 6180 | 6200 | 6200 | 6180 | 3153 |
| 568 | 20240530 | 091400 | 56529690 | 6200 | 6200 | 6200 | 6200 | 329 |
| 569 | 20240530 | 091300 | 54489890 | 6200 | 6200 | 6200 | 6200 | 1 |
| 570 | 20240530 | 091200 | 54483690 | 6200 | 6220 | 6220 | 6200 | 893 |
| 571 | 20240530 | 091100 | 48946860 | 6220 | 6220 | 6220 | 6220 | 1 |
| 572 | 20240530 | 091000 | 48940640 | 6200 | 6210 | 6220 | 6200 | 5134 |
| 573 | 20240530 | 090900 | 17062130 | 6220 | 6220 | 6220 | 6210 | 30 |
| 574 | 20240530 | 090800 | 16875640 | 6220 | 6200 | 6220 | 6200 | 9 |
| 575 | 20240530 | 090700 | 16819740 | 6200 | 6200 | 6200 | 6200 | 56 |
| 576 | 20240530 | 090600 | 16472540 | 6190 | 6200 | 6200 | 6190 | 592 |
| 577 | 20240530 | 090500 | 12807740 | 6190 | 6200 | 6200 | 6190 | 943 |
| 578 | 20240530 | 090400 | 6968140 | 6190 | 6200 | 6200 | 6190 | 75 |
| 579 | 20240530 | 090300 | 6503340 | 6200 | 6250 | 6250 | 6200 | 702 |
| 580 | 20240530 | 090200 | 2146100 | 6220 | 6240 | 6240 | 6220 | 202 |
| 581 | 20240530 | 090100 | 889620 | 6260 | 6260 | 6260 | 6260 | 0 |
| 582 | 20240530 | 090000 | 889620 | 6260 | 6220 | 6260 | 6220 | 140 |