29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 184000 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 16261 |
| 3 | 20250320 | 183900 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20250320 | 183800 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20250320 | 183700 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20250320 | 183600 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20250320 | 183500 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20250320 | 183400 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20250320 | 183300 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20250320 | 183200 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20250320 | 183100 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20250320 | 183000 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20250320 | 182900 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20250320 | 182800 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20250320 | 182700 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20250320 | 182600 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20250320 | 182500 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20250320 | 182400 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20250320 | 182300 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20250320 | 182200 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20250320 | 182100 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20250320 | 182000 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20250320 | 181900 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20250320 | 181800 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20250320 | 181700 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20250320 | 181600 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20250320 | 181500 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20250320 | 181400 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20250320 | 181300 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20250320 | 181200 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20250320 | 181100 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20250320 | 181000 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 16261 |
| 33 | 20250320 | 180900 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20250320 | 180800 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20250320 | 180700 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20250320 | 180600 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20250320 | 180500 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20250320 | 180400 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20250320 | 180300 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20250320 | 180200 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20250320 | 180100 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20250320 | 180000 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20250320 | 175900 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20250320 | 175800 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20250320 | 175700 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20250320 | 175600 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20250320 | 175500 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20250320 | 175400 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20250320 | 175300 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20250320 | 175200 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20250320 | 175100 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20250320 | 175000 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20250320 | 174900 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20250320 | 174800 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20250320 | 174700 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20250320 | 174600 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20250320 | 174500 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20250320 | 174400 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20250320 | 174300 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20250320 | 174200 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20250320 | 174100 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20250320 | 174000 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 16261 |
| 63 | 20250320 | 173900 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20250320 | 173800 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20250320 | 173700 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20250320 | 173600 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20250320 | 173500 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20250320 | 173400 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20250320 | 173300 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20250320 | 173200 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20250320 | 173100 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20250320 | 173000 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20250320 | 172900 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20250320 | 172800 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20250320 | 172700 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20250320 | 172600 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20250320 | 172500 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20250320 | 172400 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20250320 | 172300 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20250320 | 172200 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20250320 | 172100 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20250320 | 172000 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20250320 | 171900 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20250320 | 171800 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20250320 | 171700 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20250320 | 171600 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20250320 | 171500 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20250320 | 171400 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20250320 | 171300 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20250320 | 171200 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20250320 | 171100 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20250320 | 171000 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 16261 |
| 93 | 20250320 | 170900 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20250320 | 170800 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20250320 | 170700 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20250320 | 170600 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20250320 | 170500 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20250320 | 170400 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20250320 | 170300 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20250320 | 170200 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20250320 | 170100 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20250320 | 170000 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20250320 | 165900 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20250320 | 165800 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20250320 | 165700 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20250320 | 165600 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20250320 | 165500 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20250320 | 165400 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20250320 | 165300 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20250320 | 165200 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20250320 | 165100 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20250320 | 165000 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20250320 | 164900 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20250320 | 164800 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20250320 | 164700 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20250320 | 164600 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20250320 | 164500 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20250320 | 164400 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20250320 | 164300 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20250320 | 164200 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20250320 | 164100 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20250320 | 164000 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 16261 |
| 123 | 20250320 | 163900 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20250320 | 163800 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20250320 | 163700 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20250320 | 163600 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20250320 | 163500 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20250320 | 163400 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20250320 | 163300 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20250320 | 163200 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20250320 | 163100 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20250320 | 163000 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20250320 | 162900 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20250320 | 162800 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20250320 | 162700 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20250320 | 162600 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20250320 | 162500 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20250320 | 162400 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20250320 | 162300 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20250320 | 162200 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20250320 | 162100 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20250320 | 162000 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20250320 | 161900 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20250320 | 161800 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20250320 | 161700 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20250320 | 161600 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20250320 | 161500 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20250320 | 161400 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20250320 | 161300 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20250320 | 161200 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20250320 | 161100 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20250320 | 161000 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 16261 |
| 153 | 20250320 | 160900 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20250320 | 160800 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20250320 | 160700 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20250320 | 160600 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20250320 | 160500 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20250320 | 160400 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20250320 | 160300 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20250320 | 160200 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20250320 | 160100 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20250320 | 160000 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20250320 | 155900 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20250320 | 155800 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20250320 | 155700 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20250320 | 155600 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20250320 | 155500 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20250320 | 155400 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20250320 | 155300 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20250320 | 155200 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20250320 | 155100 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20250320 | 155000 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20250320 | 154900 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20250320 | 154800 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20250320 | 154700 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20250320 | 154600 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20250320 | 154500 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20250320 | 154400 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20250320 | 154300 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20250320 | 154200 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20250320 | 154100 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20250320 | 154000 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 16261 |
| 183 | 20250320 | 153900 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20250320 | 153800 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20250320 | 153700 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20250320 | 153600 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20250320 | 153500 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20250320 | 153400 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20250320 | 153300 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20250320 | 153200 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 191 | 20250320 | 153100 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 192 | 20250320 | 153000 | 6265199510 | 5740 | 5740 | 5740 | 5740 | 16261 |
| 193 | 20250320 | 152900 | 6171861370 | 5720 | 5720 | 5720 | 5720 | 0 |
| 194 | 20250320 | 152800 | 6171861370 | 5720 | 5720 | 5720 | 5720 | 0 |
| 195 | 20250320 | 152700 | 6171861370 | 5720 | 5720 | 5720 | 5720 | 0 |
| 196 | 20250320 | 152600 | 6171861370 | 5720 | 5720 | 5720 | 5720 | 0 |
| 197 | 20250320 | 152500 | 6171861370 | 5720 | 5720 | 5720 | 5720 | 0 |
| 198 | 20250320 | 152400 | 6171861370 | 5720 | 5720 | 5720 | 5720 | 0 |
| 199 | 20250320 | 152300 | 6171861370 | 5720 | 5720 | 5720 | 5720 | 0 |
| 200 | 20250320 | 152200 | 6171861370 | 5720 | 5720 | 5720 | 5720 | 0 |
| 201 | 20250320 | 152100 | 6171861370 | 5720 | 5720 | 5720 | 5720 | 0 |
| 202 | 20250320 | 152000 | 6171861370 | 5720 | 5720 | 5720 | 5720 | 0 |
| 203 | 20250320 | 151900 | 6171861370 | 5720 | 5720 | 5720 | 5710 | 4109 |
| 204 | 20250320 | 151800 | 6148358020 | 5720 | 5720 | 5740 | 5700 | 9795 |
| 205 | 20250320 | 151700 | 6092278170 | 5720 | 5720 | 5720 | 5700 | 2621 |
| 206 | 20250320 | 151600 | 6077296090 | 5720 | 5710 | 5720 | 5700 | 6666 |
| 207 | 20250320 | 151500 | 6039233910 | 5710 | 5700 | 5710 | 5690 | 2655 |
| 208 | 20250320 | 151400 | 6024091090 | 5700 | 5700 | 5700 | 5690 | 1067 |
| 209 | 20250320 | 151300 | 6018014285 | 5700 | 5700 | 5700 | 5680 | 2219 |
| 210 | 20250320 | 151200 | 6005378805 | 5700 | 5710 | 5710 | 5700 | 1310 |
| 211 | 20250320 | 151100 | 5997911285 | 5710 | 5690 | 5710 | 5690 | 2758 |
| 212 | 20250320 | 151000 | 5982202985 | 5690 | 5680 | 5690 | 5680 | 360 |
| 213 | 20250320 | 150900 | 5980155135 | 5680 | 5690 | 5690 | 5670 | 669 |
| 214 | 20250320 | 150800 | 5976353585 | 5690 | 5680 | 5690 | 5680 | 212 |
| 215 | 20250320 | 150700 | 5975147725 | 5690 | 5680 | 5690 | 5680 | 332 |
| 216 | 20250320 | 150600 | 5973260755 | 5690 | 5690 | 5690 | 5670 | 1391 |
| 217 | 20250320 | 150500 | 5965348805 | 5690 | 5690 | 5690 | 5680 | 406 |
| 218 | 20250320 | 150400 | 5963041225 | 5690 | 5680 | 5690 | 5680 | 573 |
| 219 | 20250320 | 150300 | 5959785585 | 5680 | 5670 | 5680 | 5670 | 257 |
| 220 | 20250320 | 150200 | 5958326240 | 5675 | 5675 | 5675 | 5670 | 569 |
| 221 | 20250320 | 150100 | 5955098995 | 5675 | 5685 | 5685 | 5675 | 1996 |
| 222 | 20250320 | 150000 | 5943762625 | 5690 | 5680 | 5690 | 5680 | 56 |
| 223 | 20250320 | 145900 | 5943444015 | 5680 | 5700 | 5700 | 5680 | 1417 |
| 224 | 20250320 | 145800 | 5935383525 | 5700 | 5700 | 5700 | 5690 | 877 |
| 225 | 20250320 | 145700 | 5930385245 | 5700 | 5700 | 5700 | 5700 | 951 |
| 226 | 20250320 | 145600 | 5924964545 | 5700 | 5690 | 5700 | 5690 | 236 |
| 227 | 20250320 | 145500 | 5923620625 | 5690 | 5700 | 5700 | 5690 | 1992 |
| 228 | 20250320 | 145400 | 5912285735 | 5690 | 5700 | 5700 | 5680 | 2280 |
| 229 | 20250320 | 145300 | 5899312505 | 5690 | 5690 | 5690 | 5690 | 1070 |
| 230 | 20250320 | 145200 | 5893224205 | 5680 | 5690 | 5690 | 5680 | 216 |
| 231 | 20250320 | 145100 | 5891995365 | 5690 | 5690 | 5690 | 5680 | 69 |
| 232 | 20250320 | 145000 | 5891602925 | 5690 | 5690 | 5690 | 5680 | 120 |
| 233 | 20250320 | 144900 | 5890920305 | 5680 | 5690 | 5690 | 5680 | 390 |
| 234 | 20250320 | 144800 | 5888703635 | 5690 | 5670 | 5690 | 5670 | 644 |
| 235 | 20250320 | 144700 | 5885046025 | 5670 | 5690 | 5690 | 5670 | 388 |
| 236 | 20250320 | 144600 | 5882842965 | 5690 | 5680 | 5690 | 5670 | 1065 |
| 237 | 20250320 | 144500 | 5876794365 | 5680 | 5670 | 5680 | 5670 | 346 |
| 238 | 20250320 | 144400 | 5874830415 | 5680 | 5680 | 5680 | 5670 | 589 |
| 239 | 20250320 | 144300 | 5871488115 | 5680 | 5680 | 5680 | 5670 | 937 |
| 240 | 20250320 | 144200 | 5866166065 | 5680 | 5680 | 5680 | 5680 | 419 |
| 241 | 20250320 | 144100 | 5863786145 | 5670 | 5680 | 5680 | 5670 | 490 |
| 242 | 20250320 | 144000 | 5861003055 | 5680 | 5680 | 5680 | 5670 | 189 |
| 243 | 20250320 | 143900 | 5859930165 | 5680 | 5680 | 5690 | 5680 | 292 |
| 244 | 20250320 | 143800 | 5858271295 | 5680 | 5690 | 5690 | 5670 | 882 |
| 245 | 20250320 | 143700 | 5853266775 | 5690 | 5690 | 5690 | 5690 | 640 |
| 246 | 20250320 | 143600 | 5849625175 | 5690 | 5680 | 5690 | 5670 | 504 |
| 247 | 20250320 | 143500 | 5846762565 | 5680 | 5700 | 5700 | 5670 | 1540 |
| 248 | 20250320 | 143400 | 5838019325 | 5700 | 5700 | 5700 | 5680 | 273 |
| 249 | 20250320 | 143300 | 5836465875 | 5700 | 5690 | 5700 | 5680 | 41 |
| 250 | 20250320 | 143200 | 5836232325 | 5690 | 5690 | 5700 | 5680 | 73 |
| 251 | 20250320 | 143100 | 5835816795 | 5700 | 5700 | 5700 | 5690 | 402 |
| 252 | 20250320 | 143000 | 5833528695 | 5700 | 5690 | 5700 | 5690 | 191 |
| 253 | 20250320 | 142900 | 5832440005 | 5700 | 5700 | 5700 | 5700 | 303 |
| 254 | 20250320 | 142800 | 5830712905 | 5700 | 5690 | 5700 | 5690 | 1047 |
| 255 | 20250320 | 142700 | 5824755235 | 5700 | 5700 | 5700 | 5700 | 1102 |
| 256 | 20250320 | 142600 | 5818473835 | 5700 | 5690 | 5700 | 5690 | 254 |
| 257 | 20250320 | 142500 | 5817027755 | 5700 | 5680 | 5700 | 5680 | 1807 |
| 258 | 20250320 | 142400 | 5806757325 | 5690 | 5690 | 5690 | 5680 | 242 |
| 259 | 20250320 | 142300 | 5805380365 | 5690 | 5690 | 5690 | 5680 | 197 |
| 260 | 20250320 | 142200 | 5804259485 | 5690 | 5700 | 5700 | 5690 | 124 |
| 261 | 20250320 | 142100 | 5803553815 | 5680 | 5700 | 5700 | 5680 | 1486 |
| 262 | 20250320 | 142000 | 5795105345 | 5690 | 5710 | 5710 | 5690 | 60 |
| 263 | 20250320 | 141900 | 5794763185 | 5710 | 5700 | 5710 | 5700 | 1653 |
| 264 | 20250320 | 141800 | 5785336455 | 5700 | 5700 | 5700 | 5700 | 163 |
| 265 | 20250320 | 141700 | 5784407355 | 5700 | 5700 | 5700 | 5700 | 1800 |
| 266 | 20250320 | 141600 | 5774147355 | 5700 | 5700 | 5700 | 5700 | 118 |
| 267 | 20250320 | 141500 | 5773474755 | 5700 | 5680 | 5700 | 5680 | 2344 |
| 268 | 20250320 | 141400 | 5760152505 | 5680 | 5680 | 5680 | 5680 | 56 |
| 269 | 20250320 | 141300 | 5759834425 | 5680 | 5670 | 5680 | 5670 | 1354 |
| 270 | 20250320 | 141200 | 5752155525 | 5680 | 5680 | 5680 | 5670 | 1061 |
| 271 | 20250320 | 141100 | 5746139045 | 5680 | 5670 | 5690 | 5670 | 1774 |
| 272 | 20250320 | 141000 | 5736062995 | 5690 | 5690 | 5690 | 5680 | 824 |
| 273 | 20250320 | 140900 | 5731379545 | 5690 | 5690 | 5690 | 5680 | 279 |
| 274 | 20250320 | 140800 | 5729793805 | 5690 | 5690 | 5700 | 5680 | 742 |
| 275 | 20250320 | 140700 | 5725573745 | 5690 | 5690 | 5700 | 5690 | 709 |
| 276 | 20250320 | 140600 | 5721539380 | 5700 | 5690 | 5700 | 5690 | 852 |
| 277 | 20250320 | 140500 | 5716688590 | 5690 | 5690 | 5690 | 5680 | 407 |
| 278 | 20250320 | 140400 | 5714376300 | 5690 | 5690 | 5700 | 5690 | 187 |
| 279 | 20250320 | 140300 | 5713312140 | 5690 | 5680 | 5700 | 5680 | 1884 |
| 280 | 20250320 | 140200 | 5702593710 | 5680 | 5690 | 5690 | 5670 | 10829 |
| 281 | 20250320 | 140100 | 5641192740 | 5690 | 5690 | 5690 | 5670 | 3124 |
| 282 | 20250320 | 140000 | 5623454630 | 5690 | 5700 | 5700 | 5690 | 1100 |
| 283 | 20250320 | 135900 | 5617190840 | 5700 | 5700 | 5700 | 5700 | 266 |
| 284 | 20250320 | 135800 | 5615674640 | 5700 | 5700 | 5700 | 5690 | 271 |
| 285 | 20250320 | 135700 | 5614131140 | 5700 | 5700 | 5700 | 5690 | 783 |
| 286 | 20250320 | 135600 | 5609673350 | 5700 | 5690 | 5700 | 5690 | 140 |
| 287 | 20250320 | 135500 | 5608875360 | 5700 | 5710 | 5710 | 5690 | 404 |
| 288 | 20250320 | 135400 | 5606573090 | 5710 | 5710 | 5710 | 5700 | 237 |
| 289 | 20250320 | 135300 | 5605221570 | 5690 | 5710 | 5710 | 5690 | 1425 |
| 290 | 20250320 | 135200 | 5597109940 | 5710 | 5720 | 5720 | 5710 | 499 |
| 291 | 20250320 | 135100 | 5594260270 | 5720 | 5720 | 5730 | 5720 | 2693 |
| 292 | 20250320 | 135000 | 5578854480 | 5720 | 5720 | 5720 | 5710 | 169 |
| 293 | 20250320 | 134900 | 5577887820 | 5720 | 5720 | 5720 | 5710 | 2051 |
| 294 | 20250320 | 134800 | 5566176110 | 5700 | 5710 | 5720 | 5700 | 1415 |
| 295 | 20250320 | 134700 | 5558098520 | 5720 | 5710 | 5720 | 5710 | 678 |
| 296 | 20250320 | 134600 | 5554221240 | 5710 | 5720 | 5720 | 5710 | 1202 |
| 297 | 20250320 | 134500 | 5547346320 | 5720 | 5720 | 5720 | 5720 | 1441 |
| 298 | 20250320 | 134400 | 5539103800 | 5720 | 5720 | 5720 | 5700 | 52 |
| 299 | 20250320 | 134300 | 5538806590 | 5720 | 5700 | 5720 | 5700 | 3332 |
| 300 | 20250320 | 134200 | 5519762120 | 5700 | 5710 | 5710 | 5700 | 740 |
| 301 | 20250320 | 134100 | 5515537210 | 5710 | 5700 | 5710 | 5700 | 1575 |
| 302 | 20250320 | 134000 | 5506549960 | 5700 | 5700 | 5700 | 5690 | 1324 |
| 303 | 20250320 | 133900 | 5499003370 | 5700 | 5700 | 5700 | 5690 | 522 |
| 304 | 20250320 | 133800 | 5496028240 | 5700 | 5680 | 5700 | 5680 | 848 |
| 305 | 20250320 | 133700 | 5491201250 | 5690 | 5670 | 5700 | 5670 | 3604 |
| 306 | 20250320 | 133600 | 5470733370 | 5660 | 5670 | 5670 | 5660 | 131 |
| 307 | 20250320 | 133500 | 5469990610 | 5660 | 5670 | 5670 | 5660 | 284 |
| 308 | 20250320 | 133400 | 5468382040 | 5670 | 5670 | 5670 | 5670 | 259 |
| 309 | 20250320 | 133300 | 5466913510 | 5670 | 5670 | 5670 | 5670 | 396 |
| 310 | 20250320 | 133200 | 5464668190 | 5670 | 5650 | 5670 | 5650 | 1516 |
| 311 | 20250320 | 133100 | 5456095000 | 5650 | 5660 | 5670 | 5630 | 3796 |
| 312 | 20250320 | 133000 | 5434679110 | 5650 | 5660 | 5670 | 5650 | 649 |
| 313 | 20250320 | 132900 | 5431005190 | 5670 | 5670 | 5670 | 5660 | 204 |
| 314 | 20250320 | 132800 | 5429849680 | 5670 | 5670 | 5670 | 5630 | 6082 |
| 315 | 20250320 | 132700 | 5395460160 | 5670 | 5690 | 5690 | 5650 | 8733 |
| 316 | 20250320 | 132600 | 5345998650 | 5690 | 5700 | 5700 | 5680 | 371 |
| 317 | 20250320 | 132500 | 5343887700 | 5700 | 5680 | 5700 | 5680 | 1593 |
| 318 | 20250320 | 132400 | 5334819900 | 5690 | 5690 | 5700 | 5690 | 2877 |
| 319 | 20250320 | 132300 | 5318449560 | 5700 | 5700 | 5700 | 5690 | 649 |
| 320 | 20250320 | 132200 | 5314752760 | 5700 | 5680 | 5700 | 5680 | 1485 |
| 321 | 20250320 | 132100 | 5306304720 | 5690 | 5700 | 5700 | 5690 | 1182 |
| 322 | 20250320 | 132000 | 5299578710 | 5690 | 5690 | 5700 | 5670 | 3279 |
| 323 | 20250320 | 131900 | 5280947580 | 5680 | 5690 | 5700 | 5680 | 1540 |
| 324 | 20250320 | 131800 | 5272191110 | 5710 | 5710 | 5710 | 5690 | 4221 |
| 325 | 20250320 | 131700 | 5248136070 | 5710 | 5710 | 5720 | 5710 | 1583 |
| 326 | 20250320 | 131600 | 5239097030 | 5720 | 5720 | 5720 | 5710 | 168 |
| 327 | 20250320 | 131500 | 5238136370 | 5720 | 5720 | 5720 | 5710 | 150 |
| 328 | 20250320 | 131400 | 5237278810 | 5720 | 5720 | 5720 | 5710 | 135 |
| 329 | 20250320 | 131300 | 5236506710 | 5710 | 5720 | 5720 | 5710 | 182 |
| 330 | 20250320 | 131200 | 5235466850 | 5720 | 5720 | 5720 | 5720 | 22 |
| 331 | 20250320 | 131100 | 5235341010 | 5720 | 5730 | 5730 | 5710 | 1271 |
| 332 | 20250320 | 131000 | 5228080780 | 5710 | 5710 | 5730 | 5710 | 1346 |
| 333 | 20250320 | 130900 | 5220379300 | 5710 | 5730 | 5730 | 5710 | 886 |
| 334 | 20250320 | 130800 | 5215314290 | 5730 | 5730 | 5730 | 5720 | 408 |
| 335 | 20250320 | 130700 | 5212978790 | 5730 | 5710 | 5730 | 5710 | 592 |
| 336 | 20250320 | 130600 | 5209592370 | 5720 | 5720 | 5720 | 5720 | 369 |
| 337 | 20250320 | 130500 | 5207481690 | 5710 | 5730 | 5730 | 5710 | 297 |
| 338 | 20250320 | 130400 | 5205781830 | 5730 | 5710 | 5730 | 5710 | 4894 |
| 339 | 20250320 | 130300 | 5177761430 | 5720 | 5700 | 5720 | 5700 | 1328 |
| 340 | 20250320 | 130200 | 5170176320 | 5710 | 5710 | 5710 | 5710 | 39 |
| 341 | 20250320 | 130100 | 5169953630 | 5710 | 5700 | 5710 | 5700 | 539 |
| 342 | 20250320 | 130000 | 5166881310 | 5700 | 5700 | 5700 | 5690 | 1073 |
| 343 | 20250320 | 125900 | 5160765220 | 5700 | 5710 | 5720 | 5690 | 2505 |
| 344 | 20250320 | 125800 | 5146505220 | 5720 | 5710 | 5720 | 5710 | 335 |
| 345 | 20250320 | 125700 | 5144592150 | 5700 | 5700 | 5710 | 5700 | 227 |
| 346 | 20250320 | 125600 | 5143298020 | 5690 | 5710 | 5710 | 5690 | 346 |
| 347 | 20250320 | 125500 | 5141326380 | 5710 | 5700 | 5710 | 5690 | 1516 |
| 348 | 20250320 | 125400 | 5132680500 | 5700 | 5700 | 5700 | 5700 | 36 |
| 349 | 20250320 | 125300 | 5132475300 | 5700 | 5700 | 5710 | 5690 | 1622 |
| 350 | 20250320 | 125200 | 5123236240 | 5700 | 5680 | 5700 | 5680 | 490 |
| 351 | 20250320 | 125100 | 5120447380 | 5700 | 5690 | 5700 | 5680 | 468 |
| 352 | 20250320 | 125000 | 5117784330 | 5690 | 5700 | 5700 | 5670 | 2430 |
| 353 | 20250320 | 124900 | 5103980970 | 5700 | 5690 | 5700 | 5680 | 651 |
| 354 | 20250320 | 124800 | 5100280250 | 5690 | 5680 | 5690 | 5680 | 743 |
| 355 | 20250320 | 124700 | 5096059570 | 5670 | 5690 | 5700 | 5670 | 864 |
| 356 | 20250320 | 124600 | 5091150890 | 5690 | 5680 | 5690 | 5680 | 2719 |
| 357 | 20250320 | 124500 | 5075701550 | 5680 | 5710 | 5720 | 5680 | 2665 |
| 358 | 20250320 | 124400 | 5060524330 | 5710 | 5720 | 5730 | 5700 | 601 |
| 359 | 20250320 | 124300 | 5057093650 | 5730 | 5710 | 5730 | 5710 | 1490 |
| 360 | 20250320 | 124200 | 5048570560 | 5720 | 5720 | 5720 | 5700 | 1239 |
| 361 | 20250320 | 124100 | 5041494130 | 5720 | 5720 | 5730 | 5720 | 299 |
| 362 | 20250320 | 124000 | 5039783410 | 5730 | 5720 | 5730 | 5710 | 1649 |
| 363 | 20250320 | 123900 | 5030353280 | 5720 | 5720 | 5720 | 5700 | 377 |
| 364 | 20250320 | 123800 | 5028200400 | 5720 | 5710 | 5720 | 5700 | 844 |
| 365 | 20250320 | 123700 | 5023381730 | 5740 | 5720 | 5740 | 5700 | 3386 |
| 366 | 20250320 | 123600 | 5004041990 | 5720 | 5700 | 5720 | 5700 | 1734 |
| 367 | 20250320 | 123500 | 4994152930 | 5700 | 5750 | 5750 | 5700 | 2554 |
| 368 | 20250320 | 123400 | 4979538720 | 5750 | 5730 | 5750 | 5730 | 455 |
| 369 | 20250320 | 123300 | 4976929320 | 5740 | 5750 | 5750 | 5730 | 3558 |
| 370 | 20250320 | 123200 | 4956521660 | 5750 | 5750 | 5750 | 5730 | 1132 |
| 371 | 20250320 | 123100 | 4950029250 | 5760 | 5740 | 5770 | 5740 | 2851 |
| 372 | 20250320 | 123000 | 4933640710 | 5740 | 5740 | 5740 | 5730 | 924 |
| 373 | 20250320 | 122900 | 4928343590 | 5740 | 5740 | 5740 | 5740 | 2757 |
| 374 | 20250320 | 122800 | 4912518410 | 5740 | 5730 | 5740 | 5720 | 1586 |
| 375 | 20250320 | 122700 | 4903430450 | 5730 | 5730 | 5730 | 5720 | 256 |
| 376 | 20250320 | 122600 | 4901963770 | 5730 | 5740 | 5740 | 5730 | 517 |
| 377 | 20250320 | 122500 | 4899000420 | 5730 | 5740 | 5740 | 5730 | 1100 |
| 378 | 20250320 | 122400 | 4892687030 | 5740 | 5720 | 5740 | 5710 | 8634 |
| 379 | 20250320 | 122300 | 4843298340 | 5720 | 5720 | 5720 | 5710 | 1353 |
| 380 | 20250320 | 122200 | 4835562280 | 5720 | 5710 | 5720 | 5710 | 782 |
| 381 | 20250320 | 122100 | 4831093420 | 5710 | 5720 | 5730 | 5700 | 1469 |
| 382 | 20250320 | 122000 | 4822699760 | 5740 | 5730 | 5740 | 5720 | 415 |
| 383 | 20250320 | 121900 | 4820323030 | 5730 | 5700 | 5730 | 5700 | 1675 |
| 384 | 20250320 | 121800 | 4810743810 | 5710 | 5720 | 5720 | 5700 | 964 |
| 385 | 20250320 | 121700 | 4805245430 | 5720 | 5720 | 5720 | 5690 | 2741 |
| 386 | 20250320 | 121600 | 4789622870 | 5720 | 5720 | 5720 | 5710 | 901 |
| 387 | 20250320 | 121500 | 4784473200 | 5720 | 5740 | 5740 | 5700 | 920 |
| 388 | 20250320 | 121400 | 4779213670 | 5740 | 5730 | 5740 | 5700 | 3421 |
| 389 | 20250320 | 121300 | 4759656670 | 5720 | 5730 | 5740 | 5720 | 7057 |
| 390 | 20250320 | 121200 | 4719247670 | 5730 | 5750 | 5750 | 5700 | 7900 |
| 391 | 20250320 | 121100 | 4674060340 | 5750 | 5770 | 5780 | 5740 | 2193 |
| 392 | 20250320 | 121000 | 4661439260 | 5760 | 5770 | 5770 | 5750 | 6728 |
| 393 | 20250320 | 120900 | 4622670940 | 5770 | 5745 | 5770 | 5745 | 7572 |
| 394 | 20250320 | 120800 | 4579093705 | 5750 | 5740 | 5750 | 5730 | 1672 |
| 395 | 20250320 | 120700 | 4569495230 | 5730 | 5750 | 5750 | 5730 | 2169 |
| 396 | 20250320 | 120600 | 4557044120 | 5750 | 5730 | 5750 | 5720 | 4895 |
| 397 | 20250320 | 120500 | 4528980580 | 5730 | 5720 | 5730 | 5710 | 1375 |
| 398 | 20250320 | 120400 | 4521115680 | 5710 | 5710 | 5720 | 5710 | 936 |
| 399 | 20250320 | 120300 | 4515770010 | 5710 | 5720 | 5720 | 5710 | 689 |
| 400 | 20250320 | 120200 | 4511833530 | 5720 | 5700 | 5720 | 5700 | 2046 |
| 401 | 20250320 | 120100 | 4500150850 | 5710 | 5710 | 5710 | 5700 | 577 |
| 402 | 20250320 | 120000 | 4496856580 | 5710 | 5705 | 5710 | 5700 | 542 |
| 403 | 20250320 | 115900 | 4493764860 | 5705 | 5710 | 5710 | 5705 | 671 |
| 404 | 20250320 | 115800 | 4489934980 | 5710 | 5705 | 5710 | 5705 | 259 |
| 405 | 20250320 | 115700 | 4488456490 | 5710 | 5700 | 5710 | 5700 | 1159 |
| 406 | 20250320 | 115600 | 4481849720 | 5700 | 5690 | 5700 | 5690 | 140 |
| 407 | 20250320 | 115500 | 4481052660 | 5690 | 5690 | 5700 | 5690 | 1037 |
| 408 | 20250320 | 115400 | 4475149620 | 5690 | 5690 | 5690 | 5690 | 212 |
| 409 | 20250320 | 115300 | 4473943340 | 5680 | 5690 | 5690 | 5680 | 1120 |
| 410 | 20250320 | 115200 | 4467578115 | 5690 | 5690 | 5690 | 5670 | 466 |
| 411 | 20250320 | 115100 | 4464927115 | 5690 | 5680 | 5690 | 5670 | 1271 |
| 412 | 20250320 | 115000 | 4457707225 | 5680 | 5680 | 5690 | 5680 | 209 |
| 413 | 20250320 | 114900 | 4456519765 | 5690 | 5690 | 5690 | 5680 | 659 |
| 414 | 20250320 | 114800 | 4452773915 | 5690 | 5690 | 5690 | 5670 | 3920 |
| 415 | 20250320 | 114700 | 4430520785 | 5700 | 5710 | 5710 | 5690 | 2919 |
| 416 | 20250320 | 114600 | 4413887515 | 5710 | 5710 | 5710 | 5700 | 659 |
| 417 | 20250320 | 114500 | 4410127015 | 5710 | 5700 | 5710 | 5700 | 2172 |
| 418 | 20250320 | 114400 | 4397728825 | 5710 | 5710 | 5710 | 5700 | 713 |
| 419 | 20250320 | 114300 | 4393658565 | 5710 | 5690 | 5710 | 5690 | 386 |
| 420 | 20250320 | 114200 | 4391460395 | 5685 | 5700 | 5700 | 5680 | 2408 |
| 421 | 20250320 | 114100 | 4377762275 | 5680 | 5695 | 5700 | 5680 | 3732 |
| 422 | 20250320 | 114000 | 4356529815 | 5690 | 5690 | 5690 | 5680 | 1271 |
| 423 | 20250320 | 113900 | 4349298185 | 5680 | 5700 | 5700 | 5680 | 1538 |
| 424 | 20250320 | 113800 | 4340541740 | 5690 | 5680 | 5690 | 5670 | 7566 |
| 425 | 20250320 | 113700 | 4297623325 | 5680 | 5695 | 5700 | 5680 | 3003 |
| 426 | 20250320 | 113600 | 4280560135 | 5700 | 5700 | 5700 | 5680 | 2488 |
| 427 | 20250320 | 113500 | 4266398765 | 5700 | 5690 | 5700 | 5680 | 7134 |
| 428 | 20250320 | 113400 | 4225809195 | 5700 | 5710 | 5720 | 5700 | 1483 |
| 429 | 20250320 | 113300 | 4217345915 | 5710 | 5710 | 5720 | 5700 | 6280 |
| 430 | 20250320 | 113200 | 4181539675 | 5710 | 5710 | 5720 | 5700 | 1337 |
| 431 | 20250320 | 113100 | 4173908785 | 5710 | 5720 | 5720 | 5700 | 5544 |
| 432 | 20250320 | 113000 | 4142225875 | 5720 | 5720 | 5730 | 5710 | 2107 |
| 433 | 20250320 | 112900 | 4130173745 | 5730 | 5720 | 5730 | 5710 | 6253 |
| 434 | 20250320 | 112800 | 4094423590 | 5725 | 5740 | 5740 | 5720 | 1354 |
| 435 | 20250320 | 112700 | 4086672880 | 5740 | 5740 | 5750 | 5720 | 5302 |
| 436 | 20250320 | 112600 | 4056287820 | 5730 | 5750 | 5760 | 5730 | 4304 |
| 437 | 20250320 | 112500 | 4031571890 | 5760 | 5750 | 5760 | 5730 | 3564 |
| 438 | 20250320 | 112400 | 4011101210 | 5750 | 5760 | 5770 | 5740 | 6481 |
| 439 | 20250320 | 112300 | 3973847470 | 5760 | 5780 | 5780 | 5750 | 9300 |
| 440 | 20250320 | 112200 | 3920234880 | 5780 | 5770 | 5780 | 5770 | 1445 |
| 441 | 20250320 | 112100 | 3911890870 | 5770 | 5780 | 5780 | 5770 | 2856 |
| 442 | 20250320 | 112000 | 3895405970 | 5790 | 5775 | 5790 | 5770 | 6810 |
| 443 | 20250320 | 111900 | 3856042360 | 5770 | 5780 | 5780 | 5760 | 11760 |
| 444 | 20250320 | 111800 | 3788271660 | 5790 | 5800 | 5820 | 5780 | 12663 |
| 445 | 20250320 | 111700 | 3714856670 | 5810 | 5790 | 5810 | 5790 | 6213 |
| 446 | 20250320 | 111600 | 3678840860 | 5790 | 5830 | 5830 | 5790 | 11821 |
| 447 | 20250320 | 111500 | 3610102510 | 5820 | 5840 | 5850 | 5810 | 28643 |
| 448 | 20250320 | 111400 | 3443015630 | 5835 | 5800 | 5840 | 5790 | 36378 |
| 449 | 20250320 | 111300 | 3231856460 | 5790 | 5780 | 5790 | 5760 | 8940 |
| 450 | 20250320 | 111200 | 3180159310 | 5780 | 5770 | 5780 | 5760 | 4628 |
| 451 | 20250320 | 111100 | 3153439960 | 5780 | 5760 | 5780 | 5760 | 7924 |
| 452 | 20250320 | 111000 | 3107778130 | 5760 | 5760 | 5770 | 5750 | 10099 |
| 453 | 20250320 | 110900 | 3049600970 | 5760 | 5760 | 5760 | 5740 | 14886 |
| 454 | 20250320 | 110800 | 2964002050 | 5770 | 5770 | 5770 | 5750 | 4465 |
| 455 | 20250320 | 110700 | 2938264210 | 5760 | 5760 | 5770 | 5760 | 3902 |
| 456 | 20250320 | 110600 | 2915753520 | 5770 | 5740 | 5770 | 5740 | 14834 |
| 457 | 20250320 | 110500 | 2830423555 | 5740 | 5730 | 5750 | 5730 | 3310 |
| 458 | 20250320 | 110400 | 2811418705 | 5730 | 5740 | 5750 | 5720 | 3340 |
| 459 | 20250320 | 110300 | 2792262075 | 5740 | 5730 | 5740 | 5720 | 5938 |
| 460 | 20250320 | 110200 | 2758215975 | 5730 | 5740 | 5740 | 5720 | 4153 |
| 461 | 20250320 | 110100 | 2734418305 | 5740 | 5750 | 5750 | 5730 | 4283 |
| 462 | 20250320 | 110000 | 2709831685 | 5740 | 5720 | 5750 | 5710 | 12322 |
| 463 | 20250320 | 105900 | 2639221475 | 5720 | 5720 | 5730 | 5710 | 7108 |
| 464 | 20250320 | 105800 | 2598568995 | 5720 | 5680 | 5720 | 5680 | 14720 |
| 465 | 20250320 | 105700 | 2514584435 | 5680 | 5690 | 5690 | 5670 | 1556 |
| 466 | 20250320 | 105600 | 2505753005 | 5680 | 5670 | 5690 | 5660 | 1378 |
| 467 | 20250320 | 105500 | 2497925345 | 5680 | 5670 | 5680 | 5660 | 1269 |
| 468 | 20250320 | 105400 | 2490728285 | 5660 | 5690 | 5690 | 5660 | 4699 |
| 469 | 20250320 | 105300 | 2464057095 | 5690 | 5700 | 5710 | 5680 | 2706 |
| 470 | 20250320 | 105200 | 2448634265 | 5690 | 5690 | 5710 | 5680 | 2751 |
| 471 | 20250320 | 105100 | 2432952105 | 5690 | 5700 | 5710 | 5690 | 8171 |
| 472 | 20250320 | 105000 | 2386405045 | 5700 | 5700 | 5720 | 5690 | 9660 |
| 473 | 20250320 | 104900 | 2331312105 | 5700 | 5670 | 5700 | 5660 | 14294 |
| 474 | 20250320 | 104800 | 2250073430 | 5660 | 5670 | 5670 | 5660 | 1540 |
| 475 | 20250320 | 104700 | 2241350710 | 5660 | 5660 | 5660 | 5650 | 2816 |
| 476 | 20250320 | 104600 | 2225412260 | 5660 | 5670 | 5670 | 5650 | 2322 |
| 477 | 20250320 | 104500 | 2212271970 | 5660 | 5650 | 5660 | 5650 | 4966 |
| 478 | 20250320 | 104400 | 2184183360 | 5650 | 5650 | 5650 | 5640 | 2269 |
| 479 | 20250320 | 104300 | 2171364590 | 5640 | 5660 | 5660 | 5640 | 5232 |
| 480 | 20250320 | 104200 | 2141795230 | 5650 | 5630 | 5670 | 5630 | 9335 |
| 481 | 20250320 | 104100 | 2089081420 | 5630 | 5630 | 5640 | 5620 | 3020 |
| 482 | 20250320 | 104000 | 2072087260 | 5620 | 5620 | 5630 | 5610 | 1450 |
| 483 | 20250320 | 103900 | 2063928960 | 5630 | 5620 | 5630 | 5610 | 4892 |
| 484 | 20250320 | 103800 | 2036439450 | 5620 | 5610 | 5630 | 5610 | 5943 |
| 485 | 20250320 | 103700 | 2003032490 | 5610 | 5630 | 5640 | 5610 | 5333 |
| 486 | 20250320 | 103600 | 1973034260 | 5620 | 5630 | 5650 | 5620 | 12963 |
| 487 | 20250320 | 103500 | 1900038020 | 5630 | 5610 | 5630 | 5590 | 37622 |
| 488 | 20250320 | 103400 | 1689338310 | 5610 | 5590 | 5610 | 5590 | 7578 |
| 489 | 20250320 | 103300 | 1646904520 | 5580 | 5570 | 5590 | 5570 | 3827 |
| 490 | 20250320 | 103200 | 1625518900 | 5580 | 5580 | 5585 | 5570 | 5256 |
| 491 | 20250320 | 103100 | 1596208090 | 5570 | 5560 | 5580 | 5560 | 4172 |
| 492 | 20250320 | 103000 | 1572970650 | 5570 | 5550 | 5570 | 5540 | 5635 |
| 493 | 20250320 | 102900 | 1541669690 | 5550 | 5560 | 5570 | 5550 | 2309 |
| 494 | 20250320 | 102800 | 1528846010 | 5560 | 5550 | 5560 | 5540 | 3275 |
| 495 | 20250320 | 102700 | 1510668270 | 5560 | 5560 | 5560 | 5540 | 8317 |
| 496 | 20250320 | 102600 | 1464501040 | 5560 | 5520 | 5560 | 5520 | 38480 |
| 497 | 20250320 | 102500 | 1251100210 | 5510 | 5520 | 5520 | 5510 | 1995 |
| 498 | 20250320 | 102400 | 1240088010 | 5530 | 5530 | 5530 | 5520 | 621 |
| 499 | 20250320 | 102300 | 1236654390 | 5530 | 5520 | 5530 | 5520 | 101 |
| 500 | 20250320 | 102200 | 1236096200 | 5530 | 5520 | 5530 | 5520 | 618 |
| 501 | 20250320 | 102100 | 1232681870 | 5530 | 5540 | 5540 | 5530 | 540 |
| 502 | 20250320 | 102000 | 1229695380 | 5540 | 5530 | 5540 | 5530 | 4731 |
| 503 | 20250320 | 101900 | 1203501340 | 5530 | 5540 | 5540 | 5530 | 6379 |
| 504 | 20250320 | 101800 | 1168174790 | 5540 | 5540 | 5540 | 5530 | 2173 |
| 505 | 20250320 | 101700 | 1156136390 | 5540 | 5560 | 5560 | 5540 | 1416 |
| 506 | 20250320 | 101600 | 1148277680 | 5560 | 5540 | 5570 | 5540 | 9173 |
| 507 | 20250320 | 101500 | 1097425030 | 5540 | 5520 | 5550 | 5520 | 5365 |
| 508 | 20250320 | 101400 | 1067681300 | 5530 | 5530 | 5540 | 5520 | 4015 |
| 509 | 20250320 | 101300 | 1045504440 | 5530 | 5500 | 5540 | 5500 | 14074 |
| 510 | 20250320 | 101200 | 967842140 | 5490 | 5500 | 5500 | 5490 | 552 |
| 511 | 20250320 | 101100 | 964811210 | 5490 | 5500 | 5500 | 5490 | 1964 |
| 512 | 20250320 | 101000 | 954012630 | 5500 | 5480 | 5500 | 5480 | 14666 |
| 513 | 20250320 | 100900 | 873401180 | 5480 | 5480 | 5480 | 5460 | 2846 |
| 514 | 20250320 | 100800 | 857830380 | 5480 | 5475 | 5480 | 5470 | 2382 |
| 515 | 20250320 | 100700 | 844777035 | 5475 | 5485 | 5485 | 5475 | 1291 |
| 516 | 20250320 | 100600 | 837701875 | 5485 | 5485 | 5485 | 5480 | 858 |
| 517 | 20250320 | 100500 | 832999385 | 5490 | 5490 | 5490 | 5490 | 123 |
| 518 | 20250320 | 100400 | 832324115 | 5490 | 5490 | 5500 | 5490 | 3403 |
| 519 | 20250320 | 100300 | 813632355 | 5490 | 5500 | 5500 | 5490 | 334 |
| 520 | 20250320 | 100200 | 811798180 | 5495 | 5500 | 5500 | 5490 | 279 |
| 521 | 20250320 | 100100 | 810264065 | 5490 | 5490 | 5490 | 5490 | 5129 |
| 522 | 20250320 | 100000 | 782105855 | 5490 | 5470 | 5490 | 5470 | 1457 |
| 523 | 20250320 | 095900 | 774120135 | 5480 | 5470 | 5480 | 5470 | 2768 |
| 524 | 20250320 | 095800 | 758970455 | 5470 | 5480 | 5490 | 5470 | 2296 |
| 525 | 20250320 | 095700 | 746394105 | 5490 | 5490 | 5490 | 5480 | 10803 |
| 526 | 20250320 | 095600 | 687189275 | 5490 | 5480 | 5490 | 5480 | 226 |
| 527 | 20250320 | 095500 | 685948985 | 5480 | 5480 | 5490 | 5480 | 2294 |
| 528 | 20250320 | 095400 | 673377635 | 5480 | 5490 | 5490 | 5480 | 306 |
| 529 | 20250320 | 095300 | 671700295 | 5490 | 5480 | 5490 | 5470 | 4455 |
| 530 | 20250320 | 095200 | 647287310 | 5480 | 5480 | 5480 | 5470 | 1029 |
| 531 | 20250320 | 095100 | 641648470 | 5480 | 5470 | 5480 | 5470 | 855 |
| 532 | 20250320 | 095000 | 636965580 | 5470 | 5470 | 5480 | 5470 | 6705 |
| 533 | 20250320 | 094900 | 600285320 | 5470 | 5460 | 5470 | 5460 | 424 |
| 534 | 20250320 | 094800 | 597966240 | 5470 | 5450 | 5470 | 5450 | 11797 |
| 535 | 20250320 | 094700 | 533647460 | 5440 | 5430 | 5450 | 5430 | 4958 |
| 536 | 20250320 | 094600 | 506675530 | 5440 | 5440 | 5440 | 5420 | 3393 |
| 537 | 20250320 | 094500 | 488277360 | 5440 | 5430 | 5440 | 5430 | 2635 |
| 538 | 20250320 | 094400 | 473967140 | 5440 | 5450 | 5450 | 5440 | 1438 |
| 539 | 20250320 | 094300 | 466140690 | 5440 | 5440 | 5450 | 5440 | 3602 |
| 540 | 20250320 | 094200 | 446541730 | 5450 | 5450 | 5450 | 5440 | 2127 |
| 541 | 20250320 | 094100 | 434966080 | 5440 | 5440 | 5450 | 5440 | 155 |
| 542 | 20250320 | 094000 | 434121810 | 5450 | 5430 | 5450 | 5430 | 3300 |
| 543 | 20250320 | 093900 | 416171730 | 5440 | 5430 | 5440 | 5430 | 198 |
| 544 | 20250320 | 093800 | 415095830 | 5430 | 5430 | 5430 | 5420 | 4219 |
| 545 | 20250320 | 093700 | 392192650 | 5430 | 5430 | 5440 | 5400 | 12452 |
| 546 | 20250320 | 093600 | 324828930 | 5430 | 5420 | 5440 | 5420 | 5802 |
| 547 | 20250320 | 093500 | 293349060 | 5420 | 5410 | 5420 | 5410 | 2728 |
| 548 | 20250320 | 093400 | 278590230 | 5410 | 5430 | 5430 | 5410 | 145 |
| 549 | 20250320 | 093300 | 277804160 | 5420 | 5420 | 5430 | 5420 | 1873 |
| 550 | 20250320 | 093200 | 267651930 | 5430 | 5430 | 5430 | 5430 | 2278 |
| 551 | 20250320 | 093100 | 255282390 | 5420 | 5410 | 5430 | 5410 | 4686 |
| 552 | 20250320 | 093000 | 229897280 | 5430 | 5410 | 5430 | 5410 | 7098 |
| 553 | 20250320 | 092900 | 191446920 | 5400 | 5390 | 5410 | 5380 | 5476 |
| 554 | 20250320 | 092800 | 161912180 | 5400 | 5400 | 5400 | 5400 | 269 |
| 555 | 20250320 | 092700 | 160459580 | 5390 | 5380 | 5400 | 5380 | 1944 |
| 556 | 20250320 | 092600 | 149983030 | 5390 | 5390 | 5390 | 5380 | 637 |
| 557 | 20250320 | 092500 | 146555620 | 5390 | 5390 | 5390 | 5380 | 647 |
| 558 | 20250320 | 092400 | 143074290 | 5390 | 5380 | 5390 | 5380 | 6281 |
| 559 | 20250320 | 092300 | 109280370 | 5380 | 5380 | 5380 | 5380 | 912 |
| 560 | 20250320 | 092200 | 104373810 | 5370 | 5380 | 5380 | 5370 | 146 |
| 561 | 20250320 | 092100 | 103589330 | 5380 | 5380 | 5380 | 5370 | 1208 |
| 562 | 20250320 | 092000 | 97091180 | 5370 | 5380 | 5380 | 5370 | 2134 |
| 563 | 20250320 | 091900 | 85610620 | 5390 | 5370 | 5390 | 5370 | 1927 |
| 564 | 20250320 | 091800 | 75249510 | 5380 | 5370 | 5380 | 5370 | 493 |
| 565 | 20250320 | 091700 | 72601700 | 5380 | 5370 | 5380 | 5370 | 72 |
| 566 | 20250320 | 091600 | 72214390 | 5380 | 5380 | 5390 | 5370 | 555 |
| 567 | 20250320 | 091500 | 69226010 | 5380 | 5370 | 5380 | 5370 | 742 |
| 568 | 20250320 | 091400 | 65235190 | 5360 | 5370 | 5370 | 5360 | 441 |
| 569 | 20250320 | 091300 | 62871090 | 5370 | 5370 | 5380 | 5360 | 4432 |
| 570 | 20250320 | 091200 | 39071320 | 5370 | 5370 | 5380 | 5370 | 209 |
| 571 | 20250320 | 091100 | 37948640 | 5370 | 5380 | 5380 | 5370 | 376 |
| 572 | 20250320 | 091000 | 35929180 | 5380 | 5370 | 5380 | 5370 | 73 |
| 573 | 20250320 | 090900 | 35536640 | 5380 | 5370 | 5380 | 5370 | 1477 |
| 574 | 20250320 | 090800 | 27605140 | 5380 | 5380 | 5380 | 5380 | 88 |
| 575 | 20250320 | 090700 | 27131700 | 5380 | 5370 | 5380 | 5370 | 660 |
| 576 | 20250320 | 090600 | 23581310 | 5380 | 5380 | 5390 | 5370 | 108 |
| 577 | 20250320 | 090500 | 23000250 | 5380 | 5360 | 5390 | 5360 | 1371 |
| 578 | 20250320 | 090400 | 15633130 | 5360 | 5350 | 5360 | 5350 | 317 |
| 579 | 20250320 | 090300 | 13934030 | 5370 | 5360 | 5370 | 5350 | 23 |
| 580 | 20250320 | 090200 | 13810640 | 5360 | 5350 | 5360 | 5350 | 953 |
| 581 | 20250320 | 090100 | 8710260 | 5350 | 5330 | 5350 | 5320 | 872 |
| 582 | 20250320 | 090000 | 4054500 | 5330 | 5350 | 5350 | 5330 | 758 |