29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 183800 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 55248 |
| 3 | 20230810 | 183700 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20230810 | 183600 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20230810 | 183500 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20230810 | 183400 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20230810 | 183300 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20230810 | 183200 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20230810 | 183100 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20230810 | 183000 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20230810 | 182900 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20230810 | 182800 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20230810 | 182700 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20230810 | 182600 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20230810 | 182500 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20230810 | 182400 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20230810 | 182300 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20230810 | 182200 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20230810 | 182100 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20230810 | 182000 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20230810 | 181900 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20230810 | 181800 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20230810 | 181700 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20230810 | 181600 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20230810 | 181500 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20230810 | 181400 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20230810 | 181300 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20230810 | 181200 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20230810 | 181100 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20230810 | 181000 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20230810 | 180900 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20230810 | 180800 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 55248 |
| 33 | 20230810 | 180700 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20230810 | 180600 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20230810 | 180500 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20230810 | 180400 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20230810 | 180300 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20230810 | 180200 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20230810 | 180100 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20230810 | 180000 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20230810 | 175900 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20230810 | 175800 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20230810 | 175700 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20230810 | 175600 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20230810 | 175500 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20230810 | 175400 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20230810 | 175300 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20230810 | 175200 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20230810 | 175100 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20230810 | 175000 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20230810 | 174900 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20230810 | 174800 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20230810 | 174700 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20230810 | 174600 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20230810 | 174500 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20230810 | 174400 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20230810 | 174300 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20230810 | 174200 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20230810 | 174100 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20230810 | 174000 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20230810 | 173900 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20230810 | 173800 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 55248 |
| 63 | 20230810 | 173700 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20230810 | 173600 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20230810 | 173500 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20230810 | 173400 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20230810 | 173300 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20230810 | 173200 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20230810 | 173100 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20230810 | 173000 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20230810 | 172900 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20230810 | 172800 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20230810 | 172700 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20230810 | 172600 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20230810 | 172500 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20230810 | 172400 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20230810 | 172300 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20230810 | 172200 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20230810 | 172100 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20230810 | 172000 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20230810 | 171900 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20230810 | 171800 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20230810 | 171700 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20230810 | 171600 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20230810 | 171500 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20230810 | 171400 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20230810 | 171300 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20230810 | 171200 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20230810 | 171100 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20230810 | 171000 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20230810 | 170900 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20230810 | 170800 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 55248 |
| 93 | 20230810 | 170700 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20230810 | 170600 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20230810 | 170500 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20230810 | 170400 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20230810 | 170300 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20230810 | 170200 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20230810 | 170100 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20230810 | 170000 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20230810 | 165900 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20230810 | 165800 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20230810 | 165700 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20230810 | 165600 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20230810 | 165500 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20230810 | 165400 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20230810 | 165300 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20230810 | 165200 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20230810 | 165100 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20230810 | 165000 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20230810 | 164900 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20230810 | 164800 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20230810 | 164700 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20230810 | 164600 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20230810 | 164500 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20230810 | 164400 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20230810 | 164300 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20230810 | 164200 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20230810 | 164100 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20230810 | 164000 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20230810 | 163900 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20230810 | 163800 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 55248 |
| 123 | 20230810 | 163700 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20230810 | 163600 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20230810 | 163500 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20230810 | 163400 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20230810 | 163300 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20230810 | 163200 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20230810 | 163100 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20230810 | 163000 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20230810 | 162900 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20230810 | 162800 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20230810 | 162700 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20230810 | 162600 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20230810 | 162500 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20230810 | 162400 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20230810 | 162300 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20230810 | 162200 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20230810 | 162100 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20230810 | 162000 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20230810 | 161900 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20230810 | 161800 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20230810 | 161700 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20230810 | 161600 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20230810 | 161500 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20230810 | 161400 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20230810 | 161300 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20230810 | 161200 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20230810 | 161100 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20230810 | 161000 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20230810 | 160900 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20230810 | 160800 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 55248 |
| 153 | 20230810 | 160700 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20230810 | 160600 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20230810 | 160500 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20230810 | 160400 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20230810 | 160300 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20230810 | 160200 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20230810 | 160100 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20230810 | 160000 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20230810 | 155900 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20230810 | 155800 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20230810 | 155700 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20230810 | 155600 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20230810 | 155500 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20230810 | 155400 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20230810 | 155300 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20230810 | 155200 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20230810 | 155100 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20230810 | 155000 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20230810 | 154900 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20230810 | 154800 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20230810 | 154700 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20230810 | 154600 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20230810 | 154500 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20230810 | 154400 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20230810 | 154300 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20230810 | 154200 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20230810 | 154100 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20230810 | 154000 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20230810 | 153900 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20230810 | 153800 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 55248 |
| 183 | 20230810 | 153700 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20230810 | 153600 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20230810 | 153500 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20230810 | 153400 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20230810 | 153300 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20230810 | 153200 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20230810 | 153100 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20230810 | 153000 | 2908952100 | 5430 | 5430 | 5430 | 5430 | 55248 |
| 191 | 20230810 | 152900 | 2608955460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20230810 | 152800 | 2608955460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20230810 | 152700 | 2608955460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20230810 | 152600 | 2608955460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20230810 | 152500 | 2608955460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20230810 | 152400 | 2608955460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20230810 | 152300 | 2608955460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20230810 | 152200 | 2608955460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20230810 | 152100 | 2608955460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20230810 | 152000 | 2608955460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20230810 | 151900 | 2608955460 | 5420 | 5420 | 5420 | 5410 | 2007 |
| 202 | 20230810 | 151800 | 2598089020 | 5420 | 5420 | 5420 | 5410 | 425 |
| 203 | 20230810 | 151700 | 2595785880 | 5410 | 5410 | 5420 | 5410 | 1997 |
| 204 | 20230810 | 151600 | 2584979190 | 5410 | 5400 | 5420 | 5400 | 700 |
| 205 | 20230810 | 151500 | 2581187790 | 5400 | 5410 | 5430 | 5400 | 685 |
| 206 | 20230810 | 151400 | 2577484620 | 5410 | 5410 | 5430 | 5400 | 1760 |
| 207 | 20230810 | 151300 | 2567955040 | 5420 | 5410 | 5430 | 5410 | 424 |
| 208 | 20230810 | 151200 | 2565657870 | 5410 | 5410 | 5430 | 5410 | 1784 |
| 209 | 20230810 | 151100 | 2556003810 | 5400 | 5400 | 5430 | 5400 | 256 |
| 210 | 20230810 | 151000 | 2554621200 | 5400 | 5410 | 5430 | 5400 | 587 |
| 211 | 20230810 | 150900 | 2551445130 | 5410 | 5410 | 5430 | 5410 | 1397 |
| 212 | 20230810 | 150800 | 2543884380 | 5420 | 5400 | 5420 | 5400 | 658 |
| 213 | 20230810 | 150700 | 2540327770 | 5400 | 5420 | 5420 | 5400 | 1494 |
| 214 | 20230810 | 150600 | 2532244490 | 5410 | 5410 | 5420 | 5400 | 6779 |
| 215 | 20230810 | 150500 | 2495608750 | 5420 | 5410 | 5420 | 5410 | 1117 |
| 216 | 20230810 | 150400 | 2489565750 | 5410 | 5410 | 5430 | 5410 | 308 |
| 217 | 20230810 | 150300 | 2487898330 | 5410 | 5410 | 5430 | 5400 | 2690 |
| 218 | 20230810 | 150200 | 2473355790 | 5410 | 5420 | 5430 | 5410 | 1324 |
| 219 | 20230810 | 150100 | 2466188490 | 5430 | 5420 | 5440 | 5410 | 1549 |
| 220 | 20230810 | 150000 | 2457786990 | 5410 | 5410 | 5420 | 5410 | 1386 |
| 221 | 20230810 | 145900 | 2450288710 | 5410 | 5420 | 5420 | 5410 | 453 |
| 222 | 20230810 | 145800 | 2447837890 | 5410 | 5410 | 5420 | 5400 | 1639 |
| 223 | 20230810 | 145700 | 2438970380 | 5410 | 5410 | 5410 | 5410 | 430 |
| 224 | 20230810 | 145600 | 2436644080 | 5410 | 5410 | 5410 | 5410 | 290 |
| 225 | 20230810 | 145500 | 2435075180 | 5410 | 5420 | 5420 | 5410 | 2546 |
| 226 | 20230810 | 145400 | 2421297600 | 5410 | 5410 | 5430 | 5410 | 1295 |
| 227 | 20230810 | 145300 | 2414272840 | 5420 | 5410 | 5420 | 5410 | 1480 |
| 228 | 20230810 | 145200 | 2406255770 | 5410 | 5430 | 5430 | 5410 | 1158 |
| 229 | 20230810 | 145100 | 2399973970 | 5430 | 5420 | 5430 | 5410 | 1285 |
| 230 | 20230810 | 145000 | 2393012430 | 5420 | 5420 | 5430 | 5420 | 1727 |
| 231 | 20230810 | 144900 | 2383646850 | 5420 | 5420 | 5430 | 5420 | 771 |
| 232 | 20230810 | 144800 | 2379463040 | 5420 | 5420 | 5430 | 5420 | 1247 |
| 233 | 20230810 | 144700 | 2372696620 | 5430 | 5410 | 5430 | 5410 | 896 |
| 234 | 20230810 | 144600 | 2367837340 | 5420 | 5420 | 5420 | 5410 | 1420 |
| 235 | 20230810 | 144500 | 2360142090 | 5430 | 5420 | 5430 | 5420 | 1374 |
| 236 | 20230810 | 144400 | 2352681730 | 5420 | 5420 | 5430 | 5420 | 896 |
| 237 | 20230810 | 144300 | 2347820390 | 5420 | 5430 | 5440 | 5420 | 1029 |
| 238 | 20230810 | 144200 | 2342232180 | 5430 | 5420 | 5430 | 5420 | 2116 |
| 239 | 20230810 | 144100 | 2330755890 | 5420 | 5420 | 5430 | 5410 | 895 |
| 240 | 20230810 | 144000 | 2325903190 | 5420 | 5420 | 5430 | 5420 | 566 |
| 241 | 20230810 | 143900 | 2322830190 | 5430 | 5430 | 5430 | 5420 | 1080 |
| 242 | 20230810 | 143800 | 2316969360 | 5430 | 5420 | 5440 | 5420 | 859 |
| 243 | 20230810 | 143700 | 2312302290 | 5420 | 5420 | 5430 | 5420 | 716 |
| 244 | 20230810 | 143600 | 2308415890 | 5420 | 5420 | 5440 | 5410 | 1305 |
| 245 | 20230810 | 143500 | 2301332790 | 5420 | 5430 | 5430 | 5420 | 951 |
| 246 | 20230810 | 143400 | 2296171680 | 5420 | 5420 | 5430 | 5420 | 1066 |
| 247 | 20230810 | 143300 | 2290386670 | 5420 | 5430 | 5440 | 5420 | 1098 |
| 248 | 20230810 | 143200 | 2284426140 | 5420 | 5430 | 5430 | 5410 | 1056 |
| 249 | 20230810 | 143100 | 2278700320 | 5430 | 5430 | 5440 | 5420 | 530 |
| 250 | 20230810 | 143000 | 2275821530 | 5430 | 5430 | 5440 | 5430 | 791 |
| 251 | 20230810 | 142900 | 2271522030 | 5430 | 5430 | 5430 | 5410 | 1982 |
| 252 | 20230810 | 142800 | 2260771000 | 5420 | 5420 | 5430 | 5420 | 667 |
| 253 | 20230810 | 142700 | 2257151290 | 5430 | 5430 | 5440 | 5420 | 1234 |
| 254 | 20230810 | 142600 | 2250451870 | 5430 | 5430 | 5440 | 5420 | 1598 |
| 255 | 20230810 | 142500 | 2241766880 | 5430 | 5440 | 5440 | 5420 | 1232 |
| 256 | 20230810 | 142400 | 2235072680 | 5430 | 5430 | 5440 | 5420 | 561 |
| 257 | 20230810 | 142300 | 2232024220 | 5430 | 5420 | 5430 | 5420 | 1189 |
| 258 | 20230810 | 142200 | 2225573830 | 5430 | 5430 | 5440 | 5420 | 1450 |
| 259 | 20230810 | 142100 | 2217696540 | 5430 | 5430 | 5440 | 5430 | 564 |
| 260 | 20230810 | 142000 | 2214632540 | 5430 | 5420 | 5430 | 5420 | 1383 |
| 261 | 20230810 | 141900 | 2207133000 | 5420 | 5410 | 5440 | 5410 | 957 |
| 262 | 20230810 | 141800 | 2201940910 | 5410 | 5430 | 5430 | 5410 | 915 |
| 263 | 20230810 | 141700 | 2196975900 | 5410 | 5420 | 5440 | 5410 | 2489 |
| 264 | 20230810 | 141600 | 2183489300 | 5430 | 5430 | 5430 | 5410 | 1331 |
| 265 | 20230810 | 141500 | 2176269630 | 5420 | 5420 | 5430 | 5420 | 1761 |
| 266 | 20230810 | 141400 | 2166718320 | 5420 | 5420 | 5420 | 5410 | 1351 |
| 267 | 20230810 | 141300 | 2159400690 | 5410 | 5420 | 5420 | 5410 | 1214 |
| 268 | 20230810 | 141200 | 2152823440 | 5420 | 5410 | 5420 | 5410 | 1307 |
| 269 | 20230810 | 141100 | 2145743410 | 5410 | 5420 | 5430 | 5410 | 1774 |
| 270 | 20230810 | 141000 | 2136125230 | 5430 | 5430 | 5430 | 5420 | 767 |
| 271 | 20230810 | 140900 | 2131960540 | 5430 | 5420 | 5430 | 5420 | 1420 |
| 272 | 20230810 | 140800 | 2124252440 | 5420 | 5420 | 5430 | 5420 | 1587 |
| 273 | 20230810 | 140700 | 2115646840 | 5420 | 5430 | 5430 | 5420 | 1274 |
| 274 | 20230810 | 140600 | 2108735660 | 5420 | 5430 | 5430 | 5420 | 1188 |
| 275 | 20230810 | 140500 | 2102286140 | 5420 | 5420 | 5430 | 5420 | 1868 |
| 276 | 20230810 | 140400 | 2092157850 | 5420 | 5420 | 5440 | 5420 | 2575 |
| 277 | 20230810 | 140300 | 2078174790 | 5420 | 5430 | 5430 | 5420 | 1945 |
| 278 | 20230810 | 140200 | 2067627740 | 5420 | 5430 | 5430 | 5420 | 848 |
| 279 | 20230810 | 140100 | 2063026380 | 5430 | 5420 | 5430 | 5420 | 1886 |
| 280 | 20230810 | 140000 | 2052797990 | 5420 | 5430 | 5430 | 5420 | 1069 |
| 281 | 20230810 | 135900 | 2046997570 | 5420 | 5420 | 5430 | 5420 | 868 |
| 282 | 20230810 | 135800 | 2042284990 | 5430 | 5430 | 5440 | 5430 | 1687 |
| 283 | 20230810 | 135700 | 2033119240 | 5440 | 5430 | 5440 | 5420 | 756 |
| 284 | 20230810 | 135600 | 2029011600 | 5420 | 5440 | 5440 | 5420 | 1559 |
| 285 | 20230810 | 135500 | 2020545130 | 5440 | 5430 | 5440 | 5430 | 743 |
| 286 | 20230810 | 135400 | 2016507380 | 5420 | 5430 | 5440 | 5420 | 2271 |
| 287 | 20230810 | 135300 | 2004170630 | 5440 | 5430 | 5440 | 5420 | 1438 |
| 288 | 20230810 | 135200 | 1996359790 | 5430 | 5430 | 5430 | 5420 | 1390 |
| 289 | 20230810 | 135100 | 1988816190 | 5420 | 5430 | 5430 | 5410 | 2369 |
| 290 | 20230810 | 135000 | 1975967620 | 5420 | 5420 | 5430 | 5420 | 923 |
| 291 | 20230810 | 134900 | 1970960470 | 5410 | 5420 | 5430 | 5410 | 2378 |
| 292 | 20230810 | 134800 | 1958064760 | 5430 | 5420 | 5430 | 5420 | 682 |
| 293 | 20230810 | 134700 | 1954362870 | 5420 | 5420 | 5430 | 5410 | 2064 |
| 294 | 20230810 | 134600 | 1943174110 | 5420 | 5420 | 5430 | 5420 | 787 |
| 295 | 20230810 | 134500 | 1938903870 | 5420 | 5420 | 5430 | 5410 | 719 |
| 296 | 20230810 | 134400 | 1935004690 | 5420 | 5420 | 5430 | 5410 | 2307 |
| 297 | 20230810 | 134300 | 1922506320 | 5420 | 5410 | 5430 | 5410 | 565 |
| 298 | 20230810 | 134200 | 1919441430 | 5430 | 5430 | 5430 | 5410 | 2247 |
| 299 | 20230810 | 134100 | 1907260570 | 5420 | 5410 | 5420 | 5410 | 2555 |
| 300 | 20230810 | 134000 | 1893413780 | 5420 | 5410 | 5420 | 5410 | 1036 |
| 301 | 20230810 | 133900 | 1887803160 | 5410 | 5410 | 5420 | 5410 | 1817 |
| 302 | 20230810 | 133800 | 1877968140 | 5410 | 5410 | 5420 | 5400 | 1273 |
| 303 | 20230810 | 133700 | 1871079100 | 5410 | 5400 | 5420 | 5400 | 2033 |
| 304 | 20230810 | 133600 | 1860080870 | 5400 | 5400 | 5420 | 5400 | 1680 |
| 305 | 20230810 | 133500 | 1850991860 | 5400 | 5410 | 5410 | 5390 | 2084 |
| 306 | 20230810 | 133400 | 1839733060 | 5400 | 5400 | 5410 | 5390 | 1527 |
| 307 | 20230810 | 133300 | 1831485730 | 5390 | 5400 | 5400 | 5390 | 2510 |
| 308 | 20230810 | 133200 | 1817936620 | 5400 | 5390 | 5400 | 5390 | 2463 |
| 309 | 20230810 | 133100 | 1804651620 | 5390 | 5390 | 5400 | 5390 | 953 |
| 310 | 20230810 | 133000 | 1799509110 | 5390 | 5400 | 5400 | 5390 | 1954 |
| 311 | 20230810 | 132900 | 1788970150 | 5390 | 5390 | 5390 | 5390 | 641 |
| 312 | 20230810 | 132800 | 1785515160 | 5390 | 5390 | 5400 | 5390 | 1457 |
| 313 | 20230810 | 132700 | 1777661880 | 5400 | 5390 | 5400 | 5390 | 665 |
| 314 | 20230810 | 132600 | 1774075540 | 5390 | 5400 | 5400 | 5390 | 295 |
| 315 | 20230810 | 132500 | 1772485160 | 5400 | 5390 | 5400 | 5390 | 1378 |
| 316 | 20230810 | 132400 | 1765057630 | 5390 | 5400 | 5400 | 5390 | 684 |
| 317 | 20230810 | 132300 | 1761367490 | 5390 | 5390 | 5400 | 5390 | 1413 |
| 318 | 20230810 | 132200 | 1753751120 | 5390 | 5390 | 5400 | 5390 | 736 |
| 319 | 20230810 | 132100 | 1749782020 | 5390 | 5390 | 5400 | 5390 | 530 |
| 320 | 20230810 | 132000 | 1746925310 | 5400 | 5390 | 5400 | 5390 | 1710 |
| 321 | 20230810 | 131900 | 1737707230 | 5390 | 5400 | 5400 | 5390 | 851 |
| 322 | 20230810 | 131800 | 1733118090 | 5400 | 5390 | 5400 | 5390 | 1592 |
| 323 | 20230810 | 131700 | 1724535630 | 5390 | 5390 | 5400 | 5390 | 446 |
| 324 | 20230810 | 131600 | 1722129450 | 5390 | 5410 | 5410 | 5390 | 2850 |
| 325 | 20230810 | 131500 | 1706741140 | 5400 | 5400 | 5400 | 5400 | 502 |
| 326 | 20230810 | 131400 | 1704030340 | 5400 | 5410 | 5410 | 5400 | 232 |
| 327 | 20230810 | 131300 | 1702777320 | 5400 | 5400 | 5410 | 5400 | 1528 |
| 328 | 20230810 | 131200 | 1694525970 | 5400 | 5400 | 5400 | 5400 | 199 |
| 329 | 20230810 | 131100 | 1693451370 | 5400 | 5410 | 5410 | 5400 | 1879 |
| 330 | 20230810 | 131000 | 1683304490 | 5400 | 5400 | 5410 | 5400 | 541 |
| 331 | 20230810 | 130900 | 1680381360 | 5400 | 5400 | 5410 | 5400 | 1676 |
| 332 | 20230810 | 130800 | 1671329280 | 5400 | 5400 | 5410 | 5400 | 308 |
| 333 | 20230810 | 130700 | 1669664970 | 5410 | 5410 | 5410 | 5400 | 1055 |
| 334 | 20230810 | 130600 | 1663961730 | 5400 | 5400 | 5410 | 5400 | 1881 |
| 335 | 20230810 | 130500 | 1653800180 | 5410 | 5400 | 5410 | 5400 | 965 |
| 336 | 20230810 | 130400 | 1648587860 | 5400 | 5400 | 5410 | 5400 | 1976 |
| 337 | 20230810 | 130300 | 1637913100 | 5400 | 5400 | 5410 | 5400 | 637 |
| 338 | 20230810 | 130200 | 1634470000 | 5400 | 5400 | 5420 | 5400 | 1433 |
| 339 | 20230810 | 130100 | 1626731350 | 5410 | 5400 | 5410 | 5400 | 1109 |
| 340 | 20230810 | 130000 | 1620734730 | 5400 | 5400 | 5410 | 5400 | 833 |
| 341 | 20230810 | 125900 | 1616233340 | 5410 | 5410 | 5410 | 5400 | 2197 |
| 342 | 20230810 | 125800 | 1604357970 | 5410 | 5420 | 5420 | 5400 | 1904 |
| 343 | 20230810 | 125700 | 1594057540 | 5410 | 5410 | 5420 | 5400 | 2319 |
| 344 | 20230810 | 125600 | 1581512020 | 5410 | 5420 | 5420 | 5400 | 339 |
| 345 | 20230810 | 125500 | 1579677780 | 5410 | 5410 | 5420 | 5400 | 1014 |
| 346 | 20230810 | 125400 | 1574191600 | 5410 | 5410 | 5420 | 5410 | 1510 |
| 347 | 20230810 | 125300 | 1566021690 | 5420 | 5410 | 5420 | 5400 | 526 |
| 348 | 20230810 | 125200 | 1563176170 | 5410 | 5410 | 5420 | 5400 | 2367 |
| 349 | 20230810 | 125100 | 1550377830 | 5410 | 5410 | 5420 | 5410 | 1600 |
| 350 | 20230810 | 125000 | 1541721470 | 5410 | 5410 | 5420 | 5400 | 1365 |
| 351 | 20230810 | 124900 | 1534346120 | 5400 | 5410 | 5420 | 5400 | 1029 |
| 352 | 20230810 | 124800 | 1528779630 | 5410 | 5400 | 5420 | 5400 | 590 |
| 353 | 20230810 | 124700 | 1525586920 | 5400 | 5410 | 5420 | 5400 | 1423 |
| 354 | 20230810 | 124600 | 1517888650 | 5420 | 5410 | 5420 | 5410 | 325 |
| 355 | 20230810 | 124500 | 1516129570 | 5420 | 5420 | 5420 | 5410 | 1323 |
| 356 | 20230810 | 124400 | 1508970900 | 5420 | 5420 | 5420 | 5410 | 278 |
| 357 | 20230810 | 124300 | 1507466090 | 5410 | 5420 | 5430 | 5410 | 1222 |
| 358 | 20230810 | 124200 | 1500853190 | 5420 | 5410 | 5430 | 5410 | 1017 |
| 359 | 20230810 | 124100 | 1495344250 | 5410 | 5420 | 5420 | 5410 | 516 |
| 360 | 20230810 | 124000 | 1492549230 | 5410 | 5420 | 5420 | 5410 | 1257 |
| 361 | 20230810 | 123900 | 1485746700 | 5410 | 5420 | 5420 | 5410 | 1206 |
| 362 | 20230810 | 123800 | 1479210500 | 5420 | 5430 | 5430 | 5410 | 2230 |
| 363 | 20230810 | 123700 | 1467138740 | 5420 | 5410 | 5430 | 5410 | 565 |
| 364 | 20230810 | 123600 | 1464077880 | 5410 | 5410 | 5430 | 5410 | 1205 |
| 365 | 20230810 | 123500 | 1457547500 | 5410 | 5410 | 5420 | 5410 | 1967 |
| 366 | 20230810 | 123400 | 1446905390 | 5410 | 5420 | 5420 | 5410 | 153 |
| 367 | 20230810 | 123300 | 1446076610 | 5420 | 5410 | 5420 | 5410 | 1627 |
| 368 | 20230810 | 123200 | 1437270290 | 5420 | 5410 | 5420 | 5410 | 1088 |
| 369 | 20230810 | 123100 | 1431377280 | 5420 | 5430 | 5430 | 5410 | 3065 |
| 370 | 20230810 | 123000 | 1414764750 | 5420 | 5410 | 5430 | 5410 | 874 |
| 371 | 20230810 | 122900 | 1410031290 | 5410 | 5430 | 5430 | 5410 | 981 |
| 372 | 20230810 | 122800 | 1404713740 | 5410 | 5410 | 5430 | 5410 | 1801 |
| 373 | 20230810 | 122700 | 1394964200 | 5430 | 5420 | 5430 | 5410 | 142 |
| 374 | 20230810 | 122600 | 1394194780 | 5410 | 5430 | 5430 | 5410 | 1648 |
| 375 | 20230810 | 122500 | 1385262260 | 5420 | 5430 | 5430 | 5420 | 122 |
| 376 | 20230810 | 122400 | 1384600200 | 5420 | 5420 | 5430 | 5420 | 1364 |
| 377 | 20230810 | 122300 | 1377206900 | 5420 | 5410 | 5430 | 5410 | 2205 |
| 378 | 20230810 | 122200 | 1365242060 | 5410 | 5410 | 5420 | 5410 | 324 |
| 379 | 20230810 | 122100 | 1363486500 | 5420 | 5420 | 5420 | 5410 | 1613 |
| 380 | 20230810 | 122000 | 1354756270 | 5420 | 5410 | 5420 | 5410 | 404 |
| 381 | 20230810 | 121900 | 1352567120 | 5420 | 5410 | 5420 | 5410 | 2019 |
| 382 | 20230810 | 121800 | 1341637540 | 5420 | 5420 | 5430 | 5410 | 671 |
| 383 | 20230810 | 121700 | 1338000580 | 5430 | 5420 | 5430 | 5420 | 1467 |
| 384 | 20230810 | 121600 | 1330047060 | 5430 | 5430 | 5430 | 5420 | 188 |
| 385 | 20230810 | 121500 | 1329026960 | 5420 | 5420 | 5430 | 5420 | 451 |
| 386 | 20230810 | 121400 | 1326582020 | 5420 | 5430 | 5430 | 5420 | 1197 |
| 387 | 20230810 | 121300 | 1320092910 | 5420 | 5430 | 5430 | 5420 | 401 |
| 388 | 20230810 | 121200 | 1317918830 | 5420 | 5420 | 5430 | 5420 | 1424 |
| 389 | 20230810 | 121100 | 1310199300 | 5420 | 5420 | 5430 | 5420 | 202 |
| 390 | 20230810 | 121000 | 1309103240 | 5420 | 5430 | 5430 | 5420 | 512 |
| 391 | 20230810 | 120900 | 1306326350 | 5430 | 5430 | 5440 | 5420 | 1045 |
| 392 | 20230810 | 120800 | 1300651310 | 5440 | 5430 | 5440 | 5430 | 351 |
| 393 | 20230810 | 120700 | 1298744590 | 5430 | 5430 | 5440 | 5420 | 1222 |
| 394 | 20230810 | 120600 | 1292109040 | 5440 | 5430 | 5440 | 5430 | 653 |
| 395 | 20230810 | 120500 | 1288562220 | 5430 | 5430 | 5440 | 5430 | 1602 |
| 396 | 20230810 | 120400 | 1279862670 | 5440 | 5440 | 5440 | 5430 | 404 |
| 397 | 20230810 | 120300 | 1277667040 | 5440 | 5430 | 5440 | 5430 | 416 |
| 398 | 20230810 | 120200 | 1275406980 | 5440 | 5440 | 5440 | 5430 | 1344 |
| 399 | 20230810 | 120100 | 1268107850 | 5440 | 5440 | 5440 | 5430 | 580 |
| 400 | 20230810 | 120000 | 1264954700 | 5430 | 5460 | 5460 | 5430 | 743 |
| 401 | 20230810 | 115900 | 1260912630 | 5450 | 5430 | 5450 | 5430 | 1110 |
| 402 | 20230810 | 115800 | 1254870230 | 5430 | 5430 | 5440 | 5430 | 1219 |
| 403 | 20230810 | 115700 | 1248249380 | 5430 | 5430 | 5440 | 5430 | 494 |
| 404 | 20230810 | 115600 | 1245565390 | 5430 | 5430 | 5440 | 5430 | 902 |
| 405 | 20230810 | 115500 | 1240659590 | 5440 | 5450 | 5450 | 5440 | 2447 |
| 406 | 20230810 | 115400 | 1227347310 | 5440 | 5440 | 5460 | 5440 | 157 |
| 407 | 20230810 | 115300 | 1226491950 | 5440 | 5440 | 5460 | 5440 | 1230 |
| 408 | 20230810 | 115200 | 1219798610 | 5440 | 5450 | 5460 | 5440 | 355 |
| 409 | 20230810 | 115100 | 1217865740 | 5450 | 5450 | 5460 | 5440 | 623 |
| 410 | 20230810 | 115000 | 1214470300 | 5450 | 5450 | 5450 | 5440 | 2358 |
| 411 | 20230810 | 114900 | 1201631350 | 5450 | 5440 | 5450 | 5440 | 196 |
| 412 | 20230810 | 114800 | 1200564370 | 5440 | 5450 | 5460 | 5440 | 1010 |
| 413 | 20230810 | 114700 | 1195059870 | 5460 | 5450 | 5460 | 5450 | 133 |
| 414 | 20230810 | 114600 | 1194333720 | 5450 | 5460 | 5460 | 5450 | 2269 |
| 415 | 20230810 | 114500 | 1181966660 | 5450 | 5460 | 5460 | 5450 | 466 |
| 416 | 20230810 | 114400 | 1179424480 | 5450 | 5460 | 5460 | 5450 | 1090 |
| 417 | 20230810 | 114300 | 1173479330 | 5450 | 5450 | 5450 | 5440 | 1547 |
| 418 | 20230810 | 114200 | 1165058590 | 5440 | 5450 | 5450 | 5440 | 126 |
| 419 | 20230810 | 114100 | 1164372270 | 5450 | 5460 | 5460 | 5440 | 1251 |
| 420 | 20230810 | 114000 | 1157554130 | 5450 | 5460 | 5460 | 5450 | 409 |
| 421 | 20230810 | 113900 | 1155322710 | 5460 | 5460 | 5460 | 5450 | 526 |
| 422 | 20230810 | 113800 | 1152451710 | 5460 | 5460 | 5470 | 5460 | 136 |
| 423 | 20230810 | 113700 | 1151708830 | 5450 | 5440 | 5470 | 5440 | 252 |
| 424 | 20230810 | 113600 | 1150334450 | 5460 | 5450 | 5460 | 5450 | 3450 |
| 425 | 20230810 | 113500 | 1131511060 | 5450 | 5450 | 5460 | 5450 | 305 |
| 426 | 20230810 | 113400 | 1129847880 | 5450 | 5460 | 5460 | 5450 | 1837 |
| 427 | 20230810 | 113300 | 1119832000 | 5460 | 5470 | 5470 | 5460 | 3801 |
| 428 | 20230810 | 113200 | 1099044250 | 5470 | 5460 | 5470 | 5460 | 1356 |
| 429 | 20230810 | 113100 | 1091639760 | 5460 | 5470 | 5480 | 5460 | 372 |
| 430 | 20230810 | 113000 | 1089606470 | 5460 | 5470 | 5470 | 5460 | 1122 |
| 431 | 20230810 | 112900 | 1083469450 | 5470 | 5470 | 5470 | 5460 | 2109 |
| 432 | 20230810 | 112800 | 1071943640 | 5460 | 5470 | 5470 | 5460 | 206 |
| 433 | 20230810 | 112700 | 1070817330 | 5470 | 5470 | 5480 | 5460 | 2088 |
| 434 | 20230810 | 112600 | 1059395620 | 5470 | 5470 | 5480 | 5470 | 146 |
| 435 | 20230810 | 112500 | 1058595840 | 5480 | 5480 | 5480 | 5470 | 169 |
| 436 | 20230810 | 112400 | 1057670940 | 5470 | 5470 | 5480 | 5470 | 1427 |
| 437 | 20230810 | 112300 | 1049861830 | 5470 | 5470 | 5480 | 5470 | 219 |
| 438 | 20230810 | 112200 | 1048661840 | 5470 | 5480 | 5480 | 5470 | 1218 |
| 439 | 20230810 | 112100 | 1041997700 | 5480 | 5480 | 5480 | 5470 | 308 |
| 440 | 20230810 | 112000 | 1040310390 | 5480 | 5470 | 5480 | 5470 | 241 |
| 441 | 20230810 | 111900 | 1038990940 | 5480 | 5480 | 5480 | 5470 | 288 |
| 442 | 20230810 | 111800 | 1037413150 | 5480 | 5470 | 5480 | 5470 | 554 |
| 443 | 20230810 | 111700 | 1034378250 | 5480 | 5470 | 5480 | 5470 | 460 |
| 444 | 20230810 | 111600 | 1031860100 | 5470 | 5470 | 5480 | 5470 | 146 |
| 445 | 20230810 | 111500 | 1031060330 | 5470 | 5470 | 5480 | 5470 | 400 |
| 446 | 20230810 | 111400 | 1028870870 | 5480 | 5470 | 5480 | 5470 | 287 |
| 447 | 20230810 | 111300 | 1027299040 | 5480 | 5480 | 5480 | 5470 | 590 |
| 448 | 20230810 | 111200 | 1024066550 | 5480 | 5470 | 5480 | 5470 | 245 |
| 449 | 20230810 | 111100 | 1022724310 | 5480 | 5480 | 5480 | 5470 | 410 |
| 450 | 20230810 | 111000 | 1020477540 | 5470 | 5480 | 5480 | 5470 | 154 |
| 451 | 20230810 | 110900 | 1019634240 | 5480 | 5470 | 5480 | 5470 | 119 |
| 452 | 20230810 | 110800 | 1018982430 | 5470 | 5460 | 5470 | 5460 | 65 |
| 453 | 20230810 | 110700 | 1018626990 | 5480 | 5480 | 5480 | 5470 | 2376 |
| 454 | 20230810 | 110600 | 1005627870 | 5480 | 5470 | 5480 | 5470 | 275 |
| 455 | 20230810 | 110500 | 1004122910 | 5470 | 5470 | 5470 | 5460 | 1035 |
| 456 | 20230810 | 110400 | 998461670 | 5470 | 5480 | 5480 | 5460 | 5724 |
| 457 | 20230810 | 110300 | 967148640 | 5480 | 5480 | 5480 | 5470 | 847 |
| 458 | 20230810 | 110200 | 962507980 | 5470 | 5480 | 5480 | 5470 | 669 |
| 459 | 20230810 | 110100 | 958845480 | 5470 | 5480 | 5480 | 5470 | 3321 |
| 460 | 20230810 | 110000 | 940646490 | 5480 | 5480 | 5480 | 5470 | 679 |
| 461 | 20230810 | 105900 | 936925850 | 5480 | 5480 | 5480 | 5470 | 6114 |
| 462 | 20230810 | 105800 | 903471350 | 5480 | 5470 | 5480 | 5470 | 349 |
| 463 | 20230810 | 105700 | 901560670 | 5470 | 5470 | 5480 | 5470 | 119 |
| 464 | 20230810 | 105600 | 900908950 | 5470 | 5470 | 5480 | 5470 | 401 |
| 465 | 20230810 | 105500 | 898714710 | 5480 | 5470 | 5480 | 5470 | 251 |
| 466 | 20230810 | 105400 | 897341010 | 5480 | 5470 | 5480 | 5470 | 679 |
| 467 | 20230810 | 105300 | 893626110 | 5480 | 5470 | 5480 | 5470 | 634 |
| 468 | 20230810 | 105200 | 890157080 | 5480 | 5480 | 5480 | 5470 | 1350 |
| 469 | 20230810 | 105100 | 882770830 | 5470 | 5470 | 5480 | 5470 | 2690 |
| 470 | 20230810 | 105000 | 868053410 | 5470 | 5470 | 5470 | 5460 | 627 |
| 471 | 20230810 | 104900 | 864625630 | 5470 | 5470 | 5470 | 5460 | 884 |
| 472 | 20230810 | 104800 | 859790350 | 5470 | 5470 | 5470 | 5460 | 787 |
| 473 | 20230810 | 104700 | 855485720 | 5470 | 5460 | 5470 | 5460 | 744 |
| 474 | 20230810 | 104600 | 851420250 | 5460 | 5460 | 5460 | 5450 | 738 |
| 475 | 20230810 | 104500 | 847391040 | 5460 | 5450 | 5460 | 5450 | 146 |
| 476 | 20230810 | 104400 | 846594270 | 5460 | 5460 | 5460 | 5460 | 231 |
| 477 | 20230810 | 104300 | 845333010 | 5460 | 5450 | 5460 | 5450 | 717 |
| 478 | 20230810 | 104200 | 841424710 | 5460 | 5460 | 5460 | 5460 | 268 |
| 479 | 20230810 | 104100 | 839961430 | 5460 | 5460 | 5460 | 5450 | 108 |
| 480 | 20230810 | 104000 | 839372020 | 5450 | 5450 | 5460 | 5450 | 250 |
| 481 | 20230810 | 103900 | 838008430 | 5450 | 5470 | 5470 | 5450 | 2114 |
| 482 | 20230810 | 103800 | 826470810 | 5470 | 5460 | 5470 | 5460 | 382 |
| 483 | 20230810 | 103700 | 824384180 | 5470 | 5470 | 5470 | 5460 | 118 |
| 484 | 20230810 | 103600 | 823738730 | 5470 | 5460 | 5470 | 5460 | 695 |
| 485 | 20230810 | 103500 | 819942740 | 5470 | 5470 | 5470 | 5460 | 509 |
| 486 | 20230810 | 103400 | 817162610 | 5460 | 5470 | 5470 | 5460 | 651 |
| 487 | 20230810 | 103300 | 813607250 | 5460 | 5470 | 5470 | 5460 | 212 |
| 488 | 20230810 | 103200 | 812448610 | 5460 | 5450 | 5460 | 5450 | 842 |
| 489 | 20230810 | 103100 | 807852310 | 5460 | 5460 | 5470 | 5460 | 5191 |
| 490 | 20230810 | 103000 | 779508830 | 5470 | 5470 | 5470 | 5460 | 427 |
| 491 | 20230810 | 102900 | 777176140 | 5460 | 5470 | 5470 | 5460 | 613 |
| 492 | 20230810 | 102800 | 773825500 | 5470 | 5470 | 5470 | 5470 | 359 |
| 493 | 20230810 | 102700 | 771861770 | 5460 | 5470 | 5480 | 5460 | 589 |
| 494 | 20230810 | 102600 | 768639770 | 5480 | 5470 | 5480 | 5470 | 1001 |
| 495 | 20230810 | 102500 | 763160300 | 5470 | 5480 | 5480 | 5470 | 628 |
| 496 | 20230810 | 102400 | 759724290 | 5480 | 5470 | 5480 | 5470 | 1693 |
| 497 | 20230810 | 102300 | 750462730 | 5480 | 5470 | 5480 | 5470 | 588 |
| 498 | 20230810 | 102200 | 747242500 | 5480 | 5470 | 5480 | 5470 | 670 |
| 499 | 20230810 | 102100 | 743576260 | 5480 | 5470 | 5480 | 5470 | 967 |
| 500 | 20230810 | 102000 | 738283680 | 5480 | 5480 | 5480 | 5470 | 614 |
| 501 | 20230810 | 101900 | 734921760 | 5480 | 5480 | 5480 | 5470 | 1729 |
| 502 | 20230810 | 101800 | 725448390 | 5480 | 5470 | 5480 | 5460 | 2368 |
| 503 | 20230810 | 101700 | 712498020 | 5470 | 5470 | 5470 | 5460 | 806 |
| 504 | 20230810 | 101600 | 708094680 | 5470 | 5470 | 5470 | 5470 | 263 |
| 505 | 20230810 | 101500 | 706656070 | 5470 | 5470 | 5470 | 5460 | 299 |
| 506 | 20230810 | 101400 | 705021190 | 5470 | 5460 | 5470 | 5460 | 137 |
| 507 | 20230810 | 101300 | 704272070 | 5470 | 5470 | 5470 | 5460 | 183 |
| 508 | 20230810 | 101200 | 703271740 | 5470 | 5470 | 5470 | 5460 | 303 |
| 509 | 20230810 | 101100 | 701614590 | 5470 | 5470 | 5470 | 5470 | 371 |
| 510 | 20230810 | 101000 | 699585220 | 5460 | 5470 | 5470 | 5460 | 325 |
| 511 | 20230810 | 100900 | 697807750 | 5470 | 5470 | 5480 | 5470 | 916 |
| 512 | 20230810 | 100800 | 692797000 | 5470 | 5480 | 5480 | 5470 | 2175 |
| 513 | 20230810 | 100700 | 680899370 | 5470 | 5480 | 5480 | 5470 | 555 |
| 514 | 20230810 | 100600 | 677862780 | 5480 | 5470 | 5480 | 5460 | 5432 |
| 515 | 20230810 | 100500 | 648168440 | 5460 | 5470 | 5470 | 5460 | 500 |
| 516 | 20230810 | 100400 | 645435830 | 5460 | 5480 | 5480 | 5460 | 2359 |
| 517 | 20230810 | 100300 | 632531560 | 5480 | 5480 | 5480 | 5470 | 564 |
| 518 | 20230810 | 100200 | 629441170 | 5480 | 5480 | 5480 | 5470 | 804 |
| 519 | 20230810 | 100100 | 625040630 | 5480 | 5470 | 5480 | 5470 | 1743 |
| 520 | 20230810 | 100000 | 615493670 | 5470 | 5480 | 5480 | 5470 | 625 |
| 521 | 20230810 | 095900 | 612071960 | 5480 | 5480 | 5480 | 5470 | 842 |
| 522 | 20230810 | 095800 | 607458000 | 5480 | 5480 | 5480 | 5470 | 714 |
| 523 | 20230810 | 095700 | 603545550 | 5480 | 5480 | 5480 | 5470 | 1976 |
| 524 | 20230810 | 095600 | 592717290 | 5470 | 5480 | 5480 | 5470 | 1456 |
| 525 | 20230810 | 095500 | 584744260 | 5470 | 5480 | 5480 | 5470 | 712 |
| 526 | 20230810 | 095400 | 580846470 | 5480 | 5480 | 5480 | 5480 | 1133 |
| 527 | 20230810 | 095300 | 574637630 | 5480 | 5480 | 5480 | 5470 | 845 |
| 528 | 20230810 | 095200 | 570007310 | 5480 | 5470 | 5480 | 5470 | 905 |
| 529 | 20230810 | 095100 | 565050720 | 5480 | 5480 | 5480 | 5470 | 639 |
| 530 | 20230810 | 095000 | 561551270 | 5470 | 5480 | 5480 | 5470 | 2690 |
| 531 | 20230810 | 094900 | 546829900 | 5480 | 5490 | 5490 | 5470 | 5516 |
| 532 | 20230810 | 094800 | 516598850 | 5490 | 5480 | 5490 | 5480 | 2594 |
| 533 | 20230810 | 094700 | 502375220 | 5480 | 5480 | 5490 | 5470 | 4479 |
| 534 | 20230810 | 094600 | 477829030 | 5480 | 5480 | 5480 | 5470 | 577 |
| 535 | 20230810 | 094500 | 474667480 | 5480 | 5480 | 5480 | 5480 | 1097 |
| 536 | 20230810 | 094400 | 468655920 | 5480 | 5470 | 5480 | 5460 | 7091 |
| 537 | 20230810 | 094300 | 429856510 | 5470 | 5470 | 5470 | 5460 | 1553 |
| 538 | 20230810 | 094200 | 421361870 | 5470 | 5470 | 5470 | 5470 | 711 |
| 539 | 20230810 | 094100 | 417472700 | 5470 | 5470 | 5470 | 5460 | 784 |
| 540 | 20230810 | 094000 | 413184780 | 5470 | 5460 | 5470 | 5450 | 16598 |
| 541 | 20230810 | 093900 | 322553050 | 5450 | 5460 | 5460 | 5450 | 1303 |
| 542 | 20230810 | 093800 | 315440250 | 5450 | 5450 | 5460 | 5450 | 1578 |
| 543 | 20230810 | 093700 | 306836650 | 5460 | 5460 | 5460 | 5450 | 315 |
| 544 | 20230810 | 093600 | 305116790 | 5460 | 5450 | 5460 | 5450 | 381 |
| 545 | 20230810 | 093500 | 303036830 | 5460 | 5460 | 5460 | 5450 | 416 |
| 546 | 20230810 | 093400 | 300765790 | 5450 | 5460 | 5460 | 5450 | 955 |
| 547 | 20230810 | 093300 | 295558940 | 5450 | 5460 | 5460 | 5450 | 1333 |
| 548 | 20230810 | 093200 | 288286270 | 5450 | 5460 | 5460 | 5450 | 442 |
| 549 | 20230810 | 093100 | 285873420 | 5460 | 5460 | 5460 | 5450 | 1220 |
| 550 | 20230810 | 093000 | 279217700 | 5460 | 5460 | 5460 | 5450 | 2408 |
| 551 | 20230810 | 092900 | 266070730 | 5460 | 5450 | 5460 | 5450 | 2222 |
| 552 | 20230810 | 092800 | 253955250 | 5450 | 5460 | 5460 | 5450 | 858 |
| 553 | 20230810 | 092700 | 249271270 | 5460 | 5450 | 5460 | 5440 | 2815 |
| 554 | 20230810 | 092600 | 233927810 | 5450 | 5450 | 5450 | 5440 | 763 |
| 555 | 20230810 | 092500 | 229769730 | 5450 | 5450 | 5450 | 5440 | 949 |
| 556 | 20230810 | 092400 | 224600390 | 5450 | 5450 | 5450 | 5440 | 817 |
| 557 | 20230810 | 092300 | 220148010 | 5450 | 5450 | 5450 | 5450 | 597 |
| 558 | 20230810 | 092200 | 216894360 | 5450 | 5440 | 5460 | 5440 | 1179 |
| 559 | 20230810 | 092100 | 210467180 | 5450 | 5440 | 5450 | 5440 | 14299 |
| 560 | 20230810 | 092000 | 132630120 | 5430 | 5440 | 5440 | 5430 | 299 |
| 561 | 20230810 | 091900 | 131004080 | 5440 | 5440 | 5440 | 5430 | 598 |
| 562 | 20230810 | 091800 | 127755660 | 5440 | 5430 | 5440 | 5430 | 1300 |
| 563 | 20230810 | 091700 | 120694920 | 5440 | 5430 | 5440 | 5430 | 1873 |
| 564 | 20230810 | 091600 | 110523110 | 5440 | 5440 | 5440 | 5430 | 2748 |
| 565 | 20230810 | 091500 | 95574000 | 5440 | 5440 | 5440 | 5430 | 1141 |
| 566 | 20230810 | 091400 | 89370260 | 5440 | 5430 | 5440 | 5430 | 5452 |
| 567 | 20230810 | 091300 | 59762740 | 5430 | 5420 | 5430 | 5410 | 2321 |
| 568 | 20230810 | 091200 | 47179540 | 5420 | 5420 | 5420 | 5410 | 394 |
| 569 | 20230810 | 091100 | 45044890 | 5420 | 5420 | 5420 | 5420 | 198 |
| 570 | 20230810 | 091000 | 43971730 | 5420 | 5420 | 5420 | 5420 | 315 |
| 571 | 20230810 | 090900 | 42264430 | 5420 | 5410 | 5420 | 5410 | 182 |
| 572 | 20230810 | 090800 | 41278000 | 5410 | 5420 | 5420 | 5410 | 131 |
| 573 | 20230810 | 090700 | 40568430 | 5420 | 5430 | 5430 | 5420 | 1109 |
| 574 | 20230810 | 090600 | 34556630 | 5430 | 5420 | 5430 | 5420 | 435 |
| 575 | 20230810 | 090500 | 32195860 | 5420 | 5410 | 5420 | 5400 | 1726 |
| 576 | 20230810 | 090400 | 22857810 | 5400 | 5400 | 5410 | 5400 | 292 |
| 577 | 20230810 | 090300 | 21280340 | 5390 | 5430 | 5430 | 5390 | 1786 |
| 578 | 20230810 | 090200 | 11627620 | 5430 | 5430 | 5430 | 5400 | 258 |
| 579 | 20230810 | 090100 | 10232180 | 5430 | 5400 | 5430 | 5400 | 234 |
| 580 | 20230810 | 090000 | 8966120 | 5400 | 5430 | 5430 | 5400 | 1648 |