28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 183800 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 19667 |
| 3 | 20230824 | 183700 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20230824 | 183600 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20230824 | 183500 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20230824 | 183400 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20230824 | 183300 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20230824 | 183200 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20230824 | 183100 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20230824 | 183000 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20230824 | 182900 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20230824 | 182800 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20230824 | 182700 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20230824 | 182600 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20230824 | 182500 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20230824 | 182400 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20230824 | 182300 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20230824 | 182200 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20230824 | 182100 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20230824 | 182000 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20230824 | 181900 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20230824 | 181800 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20230824 | 181700 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20230824 | 181600 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20230824 | 181500 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20230824 | 181400 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20230824 | 181300 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20230824 | 181200 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20230824 | 181100 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20230824 | 181000 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20230824 | 180900 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20230824 | 180800 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 19667 |
| 33 | 20230824 | 180700 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20230824 | 180600 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20230824 | 180500 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20230824 | 180400 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20230824 | 180300 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20230824 | 180200 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20230824 | 180100 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20230824 | 180000 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20230824 | 175900 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20230824 | 175800 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20230824 | 175700 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20230824 | 175600 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20230824 | 175500 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20230824 | 175400 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20230824 | 175300 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20230824 | 175200 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20230824 | 175100 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20230824 | 175000 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20230824 | 174900 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20230824 | 174800 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20230824 | 174700 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20230824 | 174600 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20230824 | 174500 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20230824 | 174400 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20230824 | 174300 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20230824 | 174200 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20230824 | 174100 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20230824 | 174000 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20230824 | 173900 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20230824 | 173800 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 19667 |
| 63 | 20230824 | 173700 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20230824 | 173600 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20230824 | 173500 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20230824 | 173400 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20230824 | 173300 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20230824 | 173200 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20230824 | 173100 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20230824 | 173000 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20230824 | 172900 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20230824 | 172800 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20230824 | 172700 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20230824 | 172600 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20230824 | 172500 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20230824 | 172400 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20230824 | 172300 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20230824 | 172200 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20230824 | 172100 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20230824 | 172000 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20230824 | 171900 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20230824 | 171800 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20230824 | 171700 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20230824 | 171600 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20230824 | 171500 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20230824 | 171400 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20230824 | 171300 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20230824 | 171200 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20230824 | 171100 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20230824 | 171000 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20230824 | 170900 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20230824 | 170800 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 19667 |
| 93 | 20230824 | 170700 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20230824 | 170600 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20230824 | 170500 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20230824 | 170400 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20230824 | 170300 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20230824 | 170200 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20230824 | 170100 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20230824 | 170000 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20230824 | 165900 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20230824 | 165800 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20230824 | 165700 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20230824 | 165600 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20230824 | 165500 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20230824 | 165400 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20230824 | 165300 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20230824 | 165200 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20230824 | 165100 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20230824 | 165000 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20230824 | 164900 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20230824 | 164800 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20230824 | 164700 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20230824 | 164600 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20230824 | 164500 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20230824 | 164400 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20230824 | 164300 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20230824 | 164200 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20230824 | 164100 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20230824 | 164000 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20230824 | 163900 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20230824 | 163800 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 19667 |
| 123 | 20230824 | 163700 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20230824 | 163600 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20230824 | 163500 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20230824 | 163400 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20230824 | 163300 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20230824 | 163200 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20230824 | 163100 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20230824 | 163000 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20230824 | 162900 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20230824 | 162800 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20230824 | 162700 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20230824 | 162600 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20230824 | 162500 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20230824 | 162400 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20230824 | 162300 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20230824 | 162200 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20230824 | 162100 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20230824 | 162000 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20230824 | 161900 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20230824 | 161800 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20230824 | 161700 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20230824 | 161600 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20230824 | 161500 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20230824 | 161400 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20230824 | 161300 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20230824 | 161200 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20230824 | 161100 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20230824 | 161000 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20230824 | 160900 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20230824 | 160800 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 19667 |
| 153 | 20230824 | 160700 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20230824 | 160600 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20230824 | 160500 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20230824 | 160400 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20230824 | 160300 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20230824 | 160200 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20230824 | 160100 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20230824 | 160000 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20230824 | 155900 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20230824 | 155800 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20230824 | 155700 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20230824 | 155600 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20230824 | 155500 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20230824 | 155400 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20230824 | 155300 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20230824 | 155200 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20230824 | 155100 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20230824 | 155000 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20230824 | 154900 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20230824 | 154800 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20230824 | 154700 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20230824 | 154600 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20230824 | 154500 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20230824 | 154400 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20230824 | 154300 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20230824 | 154200 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20230824 | 154100 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20230824 | 154000 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20230824 | 153900 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20230824 | 153800 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 19667 |
| 183 | 20230824 | 153700 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20230824 | 153600 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20230824 | 153500 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20230824 | 153400 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20230824 | 153300 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20230824 | 153200 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20230824 | 153100 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20230824 | 153000 | 2048550100 | 5330 | 5330 | 5330 | 5330 | 19667 |
| 191 | 20230824 | 152900 | 1943724990 | 5310 | 5310 | 5310 | 5310 | 0 |
| 192 | 20230824 | 152800 | 1943724990 | 5310 | 5310 | 5310 | 5310 | 0 |
| 193 | 20230824 | 152700 | 1943724990 | 5310 | 5310 | 5310 | 5310 | 0 |
| 194 | 20230824 | 152600 | 1943724990 | 5310 | 5310 | 5310 | 5310 | 0 |
| 195 | 20230824 | 152500 | 1943724990 | 5310 | 5310 | 5310 | 5310 | 0 |
| 196 | 20230824 | 152400 | 1943724990 | 5310 | 5310 | 5310 | 5310 | 0 |
| 197 | 20230824 | 152300 | 1943724990 | 5310 | 5310 | 5310 | 5310 | 0 |
| 198 | 20230824 | 152200 | 1943724990 | 5310 | 5310 | 5310 | 5310 | 0 |
| 199 | 20230824 | 152100 | 1943724990 | 5310 | 5310 | 5310 | 5310 | 0 |
| 200 | 20230824 | 152000 | 1943724990 | 5310 | 5310 | 5310 | 5310 | 0 |
| 201 | 20230824 | 151900 | 1943724990 | 5310 | 5310 | 5310 | 5300 | 540 |
| 202 | 20230824 | 151800 | 1940857610 | 5310 | 5310 | 5310 | 5300 | 507 |
| 203 | 20230824 | 151700 | 1938166250 | 5300 | 5300 | 5310 | 5300 | 267 |
| 204 | 20230824 | 151600 | 1936749980 | 5300 | 5300 | 5310 | 5300 | 352 |
| 205 | 20230824 | 151500 | 1934881500 | 5310 | 5300 | 5310 | 5300 | 1118 |
| 206 | 20230824 | 151400 | 1928956050 | 5310 | 5300 | 5310 | 5300 | 512 |
| 207 | 20230824 | 151300 | 1926238660 | 5300 | 5300 | 5300 | 5300 | 70 |
| 208 | 20230824 | 151200 | 1925867660 | 5300 | 5300 | 5310 | 5300 | 147 |
| 209 | 20230824 | 151100 | 1925087390 | 5300 | 5310 | 5310 | 5300 | 310 |
| 210 | 20230824 | 151000 | 1923441620 | 5310 | 5300 | 5310 | 5300 | 53 |
| 211 | 20230824 | 150900 | 1923160580 | 5300 | 5310 | 5310 | 5300 | 1178 |
| 212 | 20230824 | 150800 | 1916905690 | 5300 | 5300 | 5300 | 5300 | 28 |
| 213 | 20230824 | 150700 | 1916757290 | 5310 | 5300 | 5310 | 5300 | 666 |
| 214 | 20230824 | 150600 | 1913221120 | 5310 | 5310 | 5310 | 5310 | 316 |
| 215 | 20230824 | 150500 | 1911543160 | 5310 | 5310 | 5320 | 5310 | 570 |
| 216 | 20230824 | 150400 | 1908516360 | 5310 | 5320 | 5330 | 5310 | 2713 |
| 217 | 20230824 | 150300 | 1894095810 | 5330 | 5330 | 5330 | 5320 | 473 |
| 218 | 20230824 | 150200 | 1891574920 | 5320 | 5330 | 5330 | 5320 | 128 |
| 219 | 20230824 | 150100 | 1890892960 | 5330 | 5330 | 5340 | 5320 | 403 |
| 220 | 20230824 | 150000 | 1888744000 | 5330 | 5340 | 5340 | 5330 | 467 |
| 221 | 20230824 | 145900 | 1886250540 | 5330 | 5340 | 5340 | 5320 | 863 |
| 222 | 20230824 | 145800 | 1881643550 | 5340 | 5340 | 5340 | 5320 | 379 |
| 223 | 20230824 | 145700 | 1879620570 | 5330 | 5340 | 5340 | 5320 | 466 |
| 224 | 20230824 | 145600 | 1877135010 | 5330 | 5340 | 5340 | 5320 | 489 |
| 225 | 20230824 | 145500 | 1874526220 | 5340 | 5340 | 5340 | 5320 | 653 |
| 226 | 20230824 | 145400 | 1871040780 | 5340 | 5330 | 5340 | 5320 | 735 |
| 227 | 20230824 | 145300 | 1867117210 | 5340 | 5310 | 5340 | 5310 | 729 |
| 228 | 20230824 | 145200 | 1863228280 | 5310 | 5330 | 5340 | 5310 | 2842 |
| 229 | 20230824 | 145100 | 1848092170 | 5340 | 5340 | 5340 | 5320 | 3064 |
| 230 | 20230824 | 145000 | 1831770890 | 5320 | 5320 | 5340 | 5320 | 778 |
| 231 | 20230824 | 144900 | 1827617410 | 5330 | 5330 | 5340 | 5320 | 1026 |
| 232 | 20230824 | 144800 | 1822144280 | 5330 | 5330 | 5340 | 5320 | 2349 |
| 233 | 20230824 | 144700 | 1809623620 | 5330 | 5330 | 5340 | 5330 | 1641 |
| 234 | 20230824 | 144600 | 1800870380 | 5340 | 5340 | 5340 | 5330 | 1001 |
| 235 | 20230824 | 144500 | 1795525640 | 5340 | 5330 | 5340 | 5330 | 1337 |
| 236 | 20230824 | 144400 | 1788386960 | 5340 | 5340 | 5340 | 5330 | 959 |
| 237 | 20230824 | 144300 | 1783266590 | 5340 | 5330 | 5340 | 5330 | 879 |
| 238 | 20230824 | 144200 | 1778573480 | 5340 | 5340 | 5340 | 5330 | 1243 |
| 239 | 20230824 | 144100 | 1771940390 | 5330 | 5330 | 5340 | 5330 | 783 |
| 240 | 20230824 | 144000 | 1767760060 | 5340 | 5340 | 5340 | 5330 | 1552 |
| 241 | 20230824 | 143900 | 1759480770 | 5330 | 5330 | 5340 | 5330 | 1058 |
| 242 | 20230824 | 143800 | 1753834830 | 5340 | 5340 | 5340 | 5330 | 961 |
| 243 | 20230824 | 143700 | 1748704240 | 5340 | 5330 | 5340 | 5330 | 1141 |
| 244 | 20230824 | 143600 | 1742613360 | 5330 | 5330 | 5340 | 5330 | 912 |
| 245 | 20230824 | 143500 | 1737744060 | 5340 | 5330 | 5340 | 5330 | 1115 |
| 246 | 20230824 | 143400 | 1731790690 | 5340 | 5340 | 5340 | 5330 | 1245 |
| 247 | 20230824 | 143300 | 1725145590 | 5340 | 5340 | 5340 | 5330 | 1086 |
| 248 | 20230824 | 143200 | 1719347980 | 5330 | 5340 | 5340 | 5330 | 1218 |
| 249 | 20230824 | 143100 | 1712848070 | 5330 | 5330 | 5340 | 5330 | 737 |
| 250 | 20230824 | 143000 | 1708913010 | 5340 | 5340 | 5340 | 5330 | 605 |
| 251 | 20230824 | 142900 | 1705682970 | 5320 | 5340 | 5340 | 5320 | 2437 |
| 252 | 20230824 | 142800 | 1692683180 | 5340 | 5340 | 5340 | 5330 | 647 |
| 253 | 20230824 | 142700 | 1689228230 | 5340 | 5340 | 5340 | 5330 | 910 |
| 254 | 20230824 | 142600 | 1684369520 | 5340 | 5340 | 5340 | 5340 | 1075 |
| 255 | 20230824 | 142500 | 1678629020 | 5340 | 5340 | 5340 | 5330 | 1175 |
| 256 | 20230824 | 142400 | 1672354690 | 5330 | 5340 | 5340 | 5330 | 552 |
| 257 | 20230824 | 142300 | 1669407260 | 5340 | 5340 | 5340 | 5340 | 803 |
| 258 | 20230824 | 142200 | 1665119240 | 5340 | 5340 | 5340 | 5340 | 1009 |
| 259 | 20230824 | 142100 | 1659731180 | 5330 | 5340 | 5350 | 5330 | 1374 |
| 260 | 20230824 | 142000 | 1652388790 | 5340 | 5350 | 5350 | 5330 | 830 |
| 261 | 20230824 | 141900 | 1647949680 | 5330 | 5350 | 5350 | 5330 | 1481 |
| 262 | 20230824 | 141800 | 1640033060 | 5340 | 5340 | 5350 | 5340 | 1148 |
| 263 | 20230824 | 141700 | 1633900040 | 5340 | 5340 | 5340 | 5330 | 1749 |
| 264 | 20230824 | 141600 | 1624560530 | 5340 | 5340 | 5340 | 5330 | 791 |
| 265 | 20230824 | 141500 | 1620336790 | 5340 | 5340 | 5340 | 5330 | 2117 |
| 266 | 20230824 | 141400 | 1609037050 | 5340 | 5340 | 5340 | 5330 | 757 |
| 267 | 20230824 | 141300 | 1604995050 | 5330 | 5340 | 5340 | 5330 | 1851 |
| 268 | 20230824 | 141200 | 1595122440 | 5340 | 5340 | 5340 | 5330 | 1653 |
| 269 | 20230824 | 141100 | 1586297370 | 5340 | 5340 | 5340 | 5330 | 920 |
| 270 | 20230824 | 141000 | 1581385780 | 5340 | 5330 | 5340 | 5330 | 1012 |
| 271 | 20230824 | 140900 | 1575982660 | 5330 | 5340 | 5340 | 5330 | 1369 |
| 272 | 20230824 | 140800 | 1568672480 | 5330 | 5330 | 5340 | 5330 | 1115 |
| 273 | 20230824 | 140700 | 1562719150 | 5340 | 5340 | 5340 | 5330 | 933 |
| 274 | 20230824 | 140600 | 1557737140 | 5340 | 5330 | 5340 | 5330 | 1315 |
| 275 | 20230824 | 140500 | 1550715860 | 5340 | 5340 | 5340 | 5330 | 758 |
| 276 | 20230824 | 140400 | 1546668470 | 5330 | 5330 | 5340 | 5330 | 930 |
| 277 | 20230824 | 140300 | 1541703570 | 5340 | 5340 | 5340 | 5330 | 1873 |
| 278 | 20230824 | 140200 | 1531707820 | 5340 | 5330 | 5340 | 5330 | 1026 |
| 279 | 20230824 | 140100 | 1526229190 | 5330 | 5330 | 5340 | 5330 | 1132 |
| 280 | 20230824 | 140000 | 1520188730 | 5340 | 5340 | 5340 | 5330 | 833 |
| 281 | 20230824 | 135900 | 1515740700 | 5340 | 5340 | 5340 | 5330 | 1077 |
| 282 | 20230824 | 135800 | 1509991030 | 5340 | 5340 | 5340 | 5330 | 1085 |
| 283 | 20230824 | 135700 | 1504198430 | 5330 | 5330 | 5330 | 5320 | 1192 |
| 284 | 20230824 | 135600 | 1497845080 | 5330 | 5340 | 5340 | 5330 | 2345 |
| 285 | 20230824 | 135500 | 1485336400 | 5330 | 5340 | 5340 | 5330 | 3174 |
| 286 | 20230824 | 135400 | 1468389890 | 5340 | 5330 | 5340 | 5330 | 372 |
| 287 | 20230824 | 135300 | 1466403640 | 5330 | 5330 | 5340 | 5320 | 6006 |
| 288 | 20230824 | 135200 | 1434384240 | 5330 | 5320 | 5330 | 5320 | 1348 |
| 289 | 20230824 | 135100 | 1427202970 | 5330 | 5320 | 5330 | 5320 | 616 |
| 290 | 20230824 | 135000 | 1423920010 | 5320 | 5330 | 5330 | 5320 | 1836 |
| 291 | 20230824 | 134900 | 1414144960 | 5330 | 5320 | 5330 | 5320 | 496 |
| 292 | 20230824 | 134800 | 1411501420 | 5330 | 5330 | 5330 | 5330 | 651 |
| 293 | 20230824 | 134700 | 1408031590 | 5330 | 5320 | 5330 | 5320 | 502 |
| 294 | 20230824 | 134600 | 1405358830 | 5320 | 5320 | 5320 | 5320 | 1064 |
| 295 | 20230824 | 134500 | 1399698350 | 5320 | 5320 | 5320 | 5320 | 982 |
| 296 | 20230824 | 134400 | 1394474110 | 5320 | 5310 | 5320 | 5310 | 299 |
| 297 | 20230824 | 134300 | 1392883440 | 5310 | 5320 | 5320 | 5310 | 607 |
| 298 | 20230824 | 134200 | 1389656200 | 5320 | 5320 | 5320 | 5320 | 516 |
| 299 | 20230824 | 134100 | 1386911080 | 5320 | 5310 | 5320 | 5310 | 662 |
| 300 | 20230824 | 134000 | 1383391340 | 5310 | 5310 | 5310 | 5310 | 740 |
| 301 | 20230824 | 133900 | 1379461940 | 5310 | 5330 | 5330 | 5310 | 7158 |
| 302 | 20230824 | 133800 | 1341380620 | 5330 | 5330 | 5330 | 5320 | 772 |
| 303 | 20230824 | 133700 | 1337266860 | 5330 | 5330 | 5330 | 5330 | 576 |
| 304 | 20230824 | 133600 | 1334196780 | 5330 | 5330 | 5330 | 5330 | 528 |
| 305 | 20230824 | 133500 | 1331382540 | 5330 | 5330 | 5330 | 5330 | 428 |
| 306 | 20230824 | 133400 | 1329101300 | 5330 | 5330 | 5330 | 5330 | 541 |
| 307 | 20230824 | 133300 | 1326217770 | 5330 | 5330 | 5330 | 5330 | 668 |
| 308 | 20230824 | 133200 | 1322657330 | 5330 | 5330 | 5330 | 5330 | 442 |
| 309 | 20230824 | 133100 | 1320301470 | 5320 | 5320 | 5330 | 5320 | 1093 |
| 310 | 20230824 | 133000 | 1314484870 | 5320 | 5320 | 5320 | 5320 | 792 |
| 311 | 20230824 | 132900 | 1310271430 | 5320 | 5320 | 5320 | 5320 | 432 |
| 312 | 20230824 | 132800 | 1307973190 | 5320 | 5320 | 5320 | 5320 | 569 |
| 313 | 20230824 | 132700 | 1304946110 | 5320 | 5320 | 5320 | 5320 | 566 |
| 314 | 20230824 | 132600 | 1301934990 | 5320 | 5310 | 5320 | 5310 | 2498 |
| 315 | 20230824 | 132500 | 1288657700 | 5310 | 5310 | 5310 | 5310 | 381 |
| 316 | 20230824 | 132400 | 1286634590 | 5310 | 5310 | 5310 | 5300 | 889 |
| 317 | 20230824 | 132300 | 1281916700 | 5300 | 5310 | 5310 | 5300 | 428 |
| 318 | 20230824 | 132200 | 1279644070 | 5310 | 5310 | 5310 | 5310 | 566 |
| 319 | 20230824 | 132100 | 1276638610 | 5310 | 5310 | 5310 | 5300 | 708 |
| 320 | 20230824 | 132000 | 1272879170 | 5310 | 5310 | 5310 | 5310 | 555 |
| 321 | 20230824 | 131900 | 1269932120 | 5300 | 5310 | 5310 | 5300 | 523 |
| 322 | 20230824 | 131800 | 1267156010 | 5310 | 5300 | 5310 | 5300 | 567 |
| 323 | 20230824 | 131700 | 1264145800 | 5300 | 5310 | 5310 | 5300 | 381 |
| 324 | 20230824 | 131600 | 1262123290 | 5310 | 5310 | 5310 | 5310 | 605 |
| 325 | 20230824 | 131500 | 1258910740 | 5310 | 5310 | 5310 | 5300 | 648 |
| 326 | 20230824 | 131400 | 1255471350 | 5310 | 5300 | 5310 | 5300 | 448 |
| 327 | 20230824 | 131300 | 1253092520 | 5310 | 5310 | 5310 | 5300 | 866 |
| 328 | 20230824 | 131200 | 1248494110 | 5310 | 5310 | 5310 | 5300 | 635 |
| 329 | 20230824 | 131100 | 1245124180 | 5310 | 5310 | 5310 | 5300 | 885 |
| 330 | 20230824 | 131000 | 1240425520 | 5310 | 5310 | 5310 | 5300 | 321 |
| 331 | 20230824 | 130900 | 1238721160 | 5310 | 5300 | 5310 | 5300 | 527 |
| 332 | 20230824 | 130800 | 1235922890 | 5310 | 5300 | 5310 | 5300 | 817 |
| 333 | 20230824 | 130700 | 1231586440 | 5300 | 5300 | 5310 | 5300 | 386 |
| 334 | 20230824 | 130600 | 1229538790 | 5300 | 5300 | 5300 | 5300 | 212 |
| 335 | 20230824 | 130500 | 1228415190 | 5300 | 5310 | 5310 | 5300 | 602 |
| 336 | 20230824 | 130400 | 1225218910 | 5300 | 5300 | 5300 | 5300 | 11 |
| 337 | 20230824 | 130300 | 1225160610 | 5300 | 5310 | 5310 | 5300 | 15 |
| 338 | 20230824 | 130200 | 1225081100 | 5300 | 5300 | 5300 | 5300 | 13 |
| 339 | 20230824 | 130100 | 1225012200 | 5300 | 5310 | 5310 | 5300 | 118 |
| 340 | 20230824 | 130000 | 1224385860 | 5310 | 5310 | 5310 | 5310 | 172 |
| 341 | 20230824 | 125900 | 1223472540 | 5310 | 5310 | 5310 | 5310 | 112 |
| 342 | 20230824 | 125800 | 1222877820 | 5310 | 5320 | 5320 | 5300 | 818 |
| 343 | 20230824 | 125700 | 1218538750 | 5310 | 5320 | 5320 | 5310 | 166 |
| 344 | 20230824 | 125600 | 1217656090 | 5310 | 5320 | 5320 | 5310 | 683 |
| 345 | 20230824 | 125500 | 1214028580 | 5320 | 5310 | 5320 | 5300 | 5456 |
| 346 | 20230824 | 125400 | 1185056150 | 5300 | 5310 | 5310 | 5300 | 138 |
| 347 | 20230824 | 125300 | 1184323860 | 5310 | 5310 | 5310 | 5310 | 120 |
| 348 | 20230824 | 125200 | 1183686660 | 5310 | 5310 | 5310 | 5310 | 232 |
| 349 | 20230824 | 125100 | 1182454740 | 5310 | 5310 | 5310 | 5300 | 182 |
| 350 | 20230824 | 125000 | 1181488820 | 5310 | 5310 | 5310 | 5310 | 136 |
| 351 | 20230824 | 124900 | 1180766660 | 5310 | 5310 | 5310 | 5310 | 240 |
| 352 | 20230824 | 124800 | 1179492260 | 5310 | 5310 | 5310 | 5310 | 58 |
| 353 | 20230824 | 124700 | 1179184280 | 5310 | 5310 | 5310 | 5310 | 109 |
| 354 | 20230824 | 124600 | 1178605490 | 5310 | 5310 | 5310 | 5310 | 64 |
| 355 | 20230824 | 124500 | 1178265650 | 5310 | 5310 | 5310 | 5310 | 91 |
| 356 | 20230824 | 124400 | 1177782440 | 5310 | 5300 | 5310 | 5300 | 121 |
| 357 | 20230824 | 124300 | 1177140160 | 5300 | 5300 | 5310 | 5300 | 536 |
| 358 | 20230824 | 124200 | 1174298880 | 5300 | 5310 | 5310 | 5300 | 761 |
| 359 | 20230824 | 124100 | 1170265010 | 5300 | 5310 | 5310 | 5300 | 171 |
| 360 | 20230824 | 124000 | 1169357850 | 5300 | 5310 | 5310 | 5290 | 505 |
| 361 | 20230824 | 123900 | 1166680920 | 5310 | 5290 | 5310 | 5290 | 480 |
| 362 | 20230824 | 123800 | 1164136790 | 5310 | 5300 | 5310 | 5290 | 1294 |
| 363 | 20230824 | 123700 | 1157275850 | 5300 | 5300 | 5310 | 5300 | 117 |
| 364 | 20230824 | 123600 | 1156655090 | 5310 | 5310 | 5310 | 5300 | 243 |
| 365 | 20230824 | 123500 | 1155364930 | 5300 | 5300 | 5310 | 5300 | 250 |
| 366 | 20230824 | 123400 | 1154039200 | 5300 | 5300 | 5310 | 5300 | 162 |
| 367 | 20230824 | 123300 | 1153179680 | 5310 | 5300 | 5310 | 5300 | 336 |
| 368 | 20230824 | 123200 | 1151396670 | 5300 | 5300 | 5310 | 5300 | 470 |
| 369 | 20230824 | 123100 | 1148904170 | 5310 | 5310 | 5310 | 5300 | 236 |
| 370 | 20230824 | 123000 | 1147651230 | 5310 | 5310 | 5310 | 5300 | 208 |
| 371 | 20230824 | 122900 | 1146547690 | 5310 | 5300 | 5310 | 5300 | 123 |
| 372 | 20230824 | 122800 | 1145894860 | 5310 | 5300 | 5310 | 5300 | 121 |
| 373 | 20230824 | 122700 | 1145252780 | 5310 | 5300 | 5310 | 5300 | 124 |
| 374 | 20230824 | 122600 | 1144595190 | 5300 | 5310 | 5310 | 5300 | 478 |
| 375 | 20230824 | 122500 | 1142060720 | 5310 | 5290 | 5310 | 5290 | 534 |
| 376 | 20230824 | 122400 | 1139225580 | 5300 | 5310 | 5310 | 5300 | 102 |
| 377 | 20230824 | 122300 | 1138684610 | 5290 | 5290 | 5310 | 5290 | 193 |
| 378 | 20230824 | 122200 | 1137660620 | 5290 | 5300 | 5310 | 5290 | 647 |
| 379 | 20230824 | 122100 | 1134230040 | 5300 | 5300 | 5300 | 5300 | 72 |
| 380 | 20230824 | 122000 | 1133848440 | 5300 | 5300 | 5300 | 5300 | 234 |
| 381 | 20230824 | 121900 | 1132608240 | 5300 | 5300 | 5300 | 5300 | 180 |
| 382 | 20230824 | 121800 | 1131654240 | 5300 | 5300 | 5300 | 5300 | 147 |
| 383 | 20230824 | 121700 | 1130875140 | 5300 | 5300 | 5300 | 5300 | 401 |
| 384 | 20230824 | 121600 | 1128749840 | 5300 | 5300 | 5300 | 5290 | 232 |
| 385 | 20230824 | 121500 | 1127521460 | 5300 | 5310 | 5310 | 5300 | 1128 |
| 386 | 20230824 | 121400 | 1121542680 | 5310 | 5310 | 5310 | 5310 | 321 |
| 387 | 20230824 | 121300 | 1119838170 | 5310 | 5310 | 5310 | 5310 | 222 |
| 388 | 20230824 | 121200 | 1118659350 | 5310 | 5310 | 5310 | 5300 | 308 |
| 389 | 20230824 | 121100 | 1117024570 | 5310 | 5310 | 5310 | 5310 | 96 |
| 390 | 20230824 | 121000 | 1116514810 | 5310 | 5310 | 5310 | 5310 | 155 |
| 391 | 20230824 | 120900 | 1115691760 | 5310 | 5310 | 5310 | 5310 | 277 |
| 392 | 20230824 | 120800 | 1114220890 | 5310 | 5300 | 5310 | 5300 | 622 |
| 393 | 20230824 | 120700 | 1110923100 | 5310 | 5300 | 5310 | 5300 | 787 |
| 394 | 20230824 | 120600 | 1106751150 | 5300 | 5300 | 5310 | 5300 | 224 |
| 395 | 20230824 | 120500 | 1105563030 | 5310 | 5310 | 5310 | 5300 | 109 |
| 396 | 20230824 | 120400 | 1104984470 | 5310 | 5300 | 5310 | 5300 | 141 |
| 397 | 20230824 | 120300 | 1104236170 | 5300 | 5300 | 5300 | 5300 | 213 |
| 398 | 20230824 | 120200 | 1103107270 | 5300 | 5310 | 5310 | 5300 | 1740 |
| 399 | 20230824 | 120100 | 1093884860 | 5310 | 5310 | 5310 | 5310 | 126 |
| 400 | 20230824 | 120000 | 1093215800 | 5310 | 5310 | 5310 | 5310 | 72 |
| 401 | 20230824 | 115900 | 1092833480 | 5310 | 5310 | 5310 | 5310 | 157 |
| 402 | 20230824 | 115800 | 1091999810 | 5310 | 5310 | 5310 | 5310 | 240 |
| 403 | 20230824 | 115700 | 1090725410 | 5310 | 5320 | 5320 | 5300 | 233 |
| 404 | 20230824 | 115600 | 1089488000 | 5310 | 5310 | 5320 | 5310 | 453 |
| 405 | 20230824 | 115500 | 1087082130 | 5310 | 5300 | 5310 | 5300 | 500 |
| 406 | 20230824 | 115400 | 1084427140 | 5310 | 5310 | 5310 | 5310 | 532 |
| 407 | 20230824 | 115300 | 1081602220 | 5310 | 5310 | 5310 | 5300 | 182 |
| 408 | 20230824 | 115200 | 1080635810 | 5310 | 5310 | 5310 | 5310 | 651 |
| 409 | 20230824 | 115100 | 1077179000 | 5310 | 5310 | 5310 | 5310 | 183 |
| 410 | 20230824 | 115000 | 1076207270 | 5310 | 5310 | 5310 | 5310 | 176 |
| 411 | 20230824 | 114900 | 1075272710 | 5310 | 5300 | 5310 | 5300 | 412 |
| 412 | 20230824 | 114800 | 1073085940 | 5310 | 5310 | 5310 | 5310 | 250 |
| 413 | 20230824 | 114700 | 1071758440 | 5310 | 5310 | 5310 | 5310 | 201 |
| 414 | 20230824 | 114600 | 1070691130 | 5310 | 5310 | 5310 | 5310 | 258 |
| 415 | 20230824 | 114500 | 1069321150 | 5310 | 5310 | 5310 | 5300 | 350 |
| 416 | 20230824 | 114400 | 1067464150 | 5310 | 5310 | 5310 | 5300 | 221 |
| 417 | 20230824 | 114300 | 1066290870 | 5310 | 5310 | 5310 | 5300 | 926 |
| 418 | 20230824 | 114200 | 1061375750 | 5310 | 5310 | 5310 | 5310 | 190 |
| 419 | 20230824 | 114100 | 1060366850 | 5310 | 5310 | 5310 | 5310 | 142 |
| 420 | 20230824 | 114000 | 1059612830 | 5310 | 5310 | 5310 | 5310 | 489 |
| 421 | 20230824 | 113900 | 1057016240 | 5300 | 5300 | 5310 | 5300 | 473 |
| 422 | 20230824 | 113800 | 1054508900 | 5300 | 5310 | 5310 | 5300 | 1048 |
| 423 | 20230824 | 113700 | 1048954020 | 5310 | 5310 | 5310 | 5300 | 685 |
| 424 | 20230824 | 113600 | 1045321550 | 5310 | 5310 | 5310 | 5310 | 267 |
| 425 | 20230824 | 113500 | 1043903780 | 5310 | 5310 | 5310 | 5300 | 322 |
| 426 | 20230824 | 113400 | 1042194560 | 5310 | 5310 | 5320 | 5310 | 481 |
| 427 | 20230824 | 113300 | 1039638730 | 5310 | 5310 | 5320 | 5300 | 2404 |
| 428 | 20230824 | 113200 | 1026872510 | 5310 | 5310 | 5310 | 5310 | 639 |
| 429 | 20230824 | 113100 | 1023479420 | 5310 | 5310 | 5310 | 5300 | 346 |
| 430 | 20230824 | 113000 | 1021642360 | 5310 | 5300 | 5310 | 5300 | 1386 |
| 431 | 20230824 | 112900 | 1014294820 | 5300 | 5300 | 5300 | 5300 | 613 |
| 432 | 20230824 | 112800 | 1011045920 | 5300 | 5300 | 5300 | 5300 | 146 |
| 433 | 20230824 | 112700 | 1010272120 | 5300 | 5300 | 5300 | 5300 | 558 |
| 434 | 20230824 | 112600 | 1007314720 | 5300 | 5300 | 5300 | 5290 | 468 |
| 435 | 20230824 | 112500 | 1004834400 | 5290 | 5310 | 5310 | 5290 | 371 |
| 436 | 20230824 | 112400 | 1002865350 | 5290 | 5290 | 5310 | 5290 | 575 |
| 437 | 20230824 | 112300 | 999814520 | 5290 | 5300 | 5300 | 5290 | 221 |
| 438 | 20230824 | 112200 | 998643950 | 5300 | 5300 | 5310 | 5290 | 374 |
| 439 | 20230824 | 112100 | 996661990 | 5300 | 5310 | 5310 | 5290 | 609 |
| 440 | 20230824 | 112000 | 993435600 | 5310 | 5280 | 5310 | 5280 | 5054 |
| 441 | 20230824 | 111900 | 966707020 | 5280 | 5300 | 5310 | 5270 | 8279 |
| 442 | 20230824 | 111800 | 922851890 | 5300 | 5290 | 5300 | 5290 | 142 |
| 443 | 20230824 | 111700 | 922099440 | 5300 | 5300 | 5310 | 5300 | 1534 |
| 444 | 20230824 | 111600 | 913969090 | 5300 | 5290 | 5300 | 5290 | 439 |
| 445 | 20230824 | 111500 | 911643740 | 5300 | 5300 | 5300 | 5300 | 356 |
| 446 | 20230824 | 111400 | 909756940 | 5300 | 5300 | 5300 | 5300 | 455 |
| 447 | 20230824 | 111300 | 907345440 | 5300 | 5300 | 5300 | 5300 | 183 |
| 448 | 20230824 | 111200 | 906375540 | 5300 | 5300 | 5300 | 5300 | 690 |
| 449 | 20230824 | 111100 | 902718540 | 5300 | 5300 | 5300 | 5300 | 228 |
| 450 | 20230824 | 111000 | 901510140 | 5290 | 5290 | 5300 | 5290 | 642 |
| 451 | 20230824 | 110900 | 898112640 | 5280 | 5290 | 5290 | 5270 | 3179 |
| 452 | 20230824 | 110800 | 881350370 | 5290 | 5290 | 5290 | 5280 | 239 |
| 453 | 20230824 | 110700 | 880086510 | 5280 | 5290 | 5300 | 5280 | 739 |
| 454 | 20230824 | 110600 | 876176950 | 5290 | 5300 | 5300 | 5280 | 476 |
| 455 | 20230824 | 110500 | 873657550 | 5300 | 5300 | 5300 | 5290 | 208 |
| 456 | 20230824 | 110400 | 872555370 | 5290 | 5310 | 5310 | 5290 | 2257 |
| 457 | 20230824 | 110300 | 860588540 | 5310 | 5310 | 5310 | 5300 | 546 |
| 458 | 20230824 | 110200 | 857690030 | 5310 | 5310 | 5310 | 5300 | 547 |
| 459 | 20230824 | 110100 | 854786460 | 5310 | 5310 | 5310 | 5310 | 989 |
| 460 | 20230824 | 110000 | 849534870 | 5310 | 5310 | 5310 | 5300 | 2511 |
| 461 | 20230824 | 105900 | 836201710 | 5310 | 5310 | 5310 | 5310 | 420 |
| 462 | 20230824 | 105800 | 833971510 | 5310 | 5300 | 5310 | 5300 | 351 |
| 463 | 20230824 | 105700 | 832107810 | 5300 | 5300 | 5310 | 5300 | 574 |
| 464 | 20230824 | 105600 | 829060410 | 5310 | 5310 | 5310 | 5300 | 854 |
| 465 | 20230824 | 105500 | 824525770 | 5310 | 5310 | 5310 | 5300 | 525 |
| 466 | 20230824 | 105400 | 821738490 | 5300 | 5310 | 5310 | 5300 | 1123 |
| 467 | 20230824 | 105300 | 815775660 | 5310 | 5300 | 5310 | 5300 | 541 |
| 468 | 20230824 | 105200 | 812903420 | 5310 | 5300 | 5310 | 5300 | 635 |
| 469 | 20230824 | 105100 | 809534110 | 5300 | 5300 | 5300 | 5300 | 3221 |
| 470 | 20230824 | 105000 | 792462810 | 5300 | 5300 | 5300 | 5300 | 339 |
| 471 | 20230824 | 104900 | 790666110 | 5300 | 5300 | 5300 | 5300 | 793 |
| 472 | 20230824 | 104800 | 786463210 | 5300 | 5290 | 5300 | 5290 | 512 |
| 473 | 20230824 | 104700 | 783749620 | 5300 | 5300 | 5300 | 5300 | 477 |
| 474 | 20230824 | 104600 | 781221520 | 5300 | 5300 | 5300 | 5290 | 684 |
| 475 | 20230824 | 104500 | 777596670 | 5300 | 5300 | 5300 | 5290 | 669 |
| 476 | 20230824 | 104400 | 774051420 | 5290 | 5300 | 5300 | 5290 | 560 |
| 477 | 20230824 | 104300 | 771084860 | 5290 | 5290 | 5300 | 5280 | 139 |
| 478 | 20230824 | 104200 | 770349440 | 5290 | 5300 | 5300 | 5280 | 271 |
| 479 | 20230824 | 104100 | 768915240 | 5280 | 5290 | 5300 | 5280 | 932 |
| 480 | 20230824 | 104000 | 763984970 | 5290 | 5280 | 5290 | 5270 | 136 |
| 481 | 20230824 | 103900 | 763266250 | 5280 | 5270 | 5280 | 5270 | 1400 |
| 482 | 20230824 | 103800 | 755874450 | 5280 | 5260 | 5280 | 5260 | 371 |
| 483 | 20230824 | 103700 | 753918280 | 5260 | 5260 | 5280 | 5250 | 52604 |
| 484 | 20230824 | 103600 | 476836690 | 5260 | 5270 | 5270 | 5260 | 2788 |
| 485 | 20230824 | 103500 | 462169780 | 5270 | 5260 | 5270 | 5260 | 390 |
| 486 | 20230824 | 103400 | 460115670 | 5260 | 5260 | 5270 | 5260 | 109 |
| 487 | 20230824 | 103300 | 459541730 | 5270 | 5270 | 5270 | 5260 | 5172 |
| 488 | 20230824 | 103200 | 432336200 | 5270 | 5270 | 5280 | 5260 | 2940 |
| 489 | 20230824 | 103100 | 416843690 | 5280 | 5270 | 5280 | 5270 | 2258 |
| 490 | 20230824 | 103000 | 404940190 | 5280 | 5280 | 5280 | 5270 | 291 |
| 491 | 20230824 | 102900 | 403403910 | 5280 | 5280 | 5280 | 5270 | 292 |
| 492 | 20230824 | 102800 | 401862960 | 5270 | 5280 | 5280 | 5270 | 1995 |
| 493 | 20230824 | 102700 | 391341450 | 5270 | 5280 | 5280 | 5270 | 141 |
| 494 | 20230824 | 102600 | 390597170 | 5280 | 5280 | 5280 | 5270 | 166 |
| 495 | 20230824 | 102500 | 389720890 | 5280 | 5280 | 5280 | 5270 | 155 |
| 496 | 20230824 | 102400 | 388902690 | 5280 | 5280 | 5280 | 5270 | 173 |
| 497 | 20230824 | 102300 | 387989800 | 5280 | 5280 | 5280 | 5270 | 120 |
| 498 | 20230824 | 102200 | 387356520 | 5280 | 5290 | 5290 | 5270 | 2351 |
| 499 | 20230824 | 102100 | 374960850 | 5290 | 5290 | 5290 | 5280 | 1786 |
| 500 | 20230824 | 102000 | 365529960 | 5280 | 5290 | 5290 | 5280 | 123 |
| 501 | 20230824 | 101900 | 364879490 | 5290 | 5290 | 5290 | 5280 | 166 |
| 502 | 20230824 | 101800 | 364001570 | 5290 | 5280 | 5290 | 5280 | 184 |
| 503 | 20230824 | 101700 | 363028810 | 5290 | 5290 | 5290 | 5280 | 171 |
| 504 | 20230824 | 101600 | 362124590 | 5280 | 5290 | 5290 | 5280 | 180 |
| 505 | 20230824 | 101500 | 361173550 | 5280 | 5290 | 5290 | 5280 | 123 |
| 506 | 20230824 | 101400 | 360523260 | 5280 | 5290 | 5290 | 5270 | 5905 |
| 507 | 20230824 | 101300 | 329388710 | 5280 | 5280 | 5290 | 5280 | 1408 |
| 508 | 20230824 | 101200 | 321954330 | 5280 | 5290 | 5290 | 5270 | 3556 |
| 509 | 20230824 | 101100 | 303178340 | 5280 | 5300 | 5300 | 5280 | 4672 |
| 510 | 20230824 | 101000 | 278482210 | 5300 | 5300 | 5300 | 5290 | 106 |
| 511 | 20230824 | 100900 | 277920640 | 5300 | 5290 | 5300 | 5290 | 239 |
| 512 | 20230824 | 100800 | 276655010 | 5300 | 5290 | 5300 | 5290 | 195 |
| 513 | 20230824 | 100700 | 275622440 | 5290 | 5290 | 5300 | 5290 | 213 |
| 514 | 20230824 | 100600 | 274493950 | 5300 | 5290 | 5300 | 5290 | 780 |
| 515 | 20230824 | 100500 | 270367080 | 5300 | 5300 | 5300 | 5290 | 205 |
| 516 | 20230824 | 100400 | 269281010 | 5300 | 5290 | 5300 | 5290 | 140 |
| 517 | 20230824 | 100300 | 268539630 | 5300 | 5300 | 5300 | 5290 | 348 |
| 518 | 20230824 | 100200 | 266695530 | 5300 | 5300 | 5300 | 5290 | 649 |
| 519 | 20230824 | 100100 | 263258090 | 5290 | 5300 | 5300 | 5290 | 131 |
| 520 | 20230824 | 100000 | 262564200 | 5290 | 5300 | 5300 | 5290 | 1290 |
| 521 | 20230824 | 095900 | 255738880 | 5300 | 5290 | 5300 | 5290 | 135 |
| 522 | 20230824 | 095800 | 255023510 | 5290 | 5300 | 5300 | 5290 | 191 |
| 523 | 20230824 | 095700 | 254011520 | 5300 | 5300 | 5300 | 5290 | 135 |
| 524 | 20230824 | 095600 | 253296220 | 5290 | 5300 | 5300 | 5290 | 161 |
| 525 | 20230824 | 095500 | 252443150 | 5290 | 5290 | 5300 | 5270 | 3539 |
| 526 | 20230824 | 095400 | 233754920 | 5290 | 5280 | 5300 | 5280 | 285 |
| 527 | 20230824 | 095300 | 232247060 | 5280 | 5290 | 5300 | 5280 | 1029 |
| 528 | 20230824 | 095200 | 226802620 | 5300 | 5300 | 5310 | 5290 | 1642 |
| 529 | 20230824 | 095100 | 218099750 | 5300 | 5300 | 5300 | 5280 | 119 |
| 530 | 20230824 | 095000 | 217469450 | 5300 | 5280 | 5300 | 5280 | 117 |
| 531 | 20230824 | 094900 | 216850210 | 5300 | 5290 | 5300 | 5280 | 4727 |
| 532 | 20230824 | 094800 | 191852600 | 5290 | 5290 | 5290 | 5280 | 178 |
| 533 | 20230824 | 094700 | 190911300 | 5290 | 5290 | 5290 | 5280 | 2848 |
| 534 | 20230824 | 094600 | 175872670 | 5290 | 5290 | 5290 | 5280 | 367 |
| 535 | 20230824 | 094500 | 173932010 | 5290 | 5290 | 5290 | 5290 | 115 |
| 536 | 20230824 | 094400 | 173323660 | 5290 | 5290 | 5290 | 5280 | 151 |
| 537 | 20230824 | 094300 | 172525070 | 5290 | 5290 | 5290 | 5280 | 360 |
| 538 | 20230824 | 094200 | 170620870 | 5290 | 5290 | 5300 | 5280 | 2745 |
| 539 | 20230824 | 094100 | 156123580 | 5290 | 5310 | 5310 | 5290 | 2154 |
| 540 | 20230824 | 094000 | 144712370 | 5300 | 5300 | 5300 | 5290 | 355 |
| 541 | 20230824 | 093900 | 142831070 | 5300 | 5290 | 5300 | 5290 | 208 |
| 542 | 20230824 | 093800 | 141728870 | 5300 | 5290 | 5300 | 5290 | 848 |
| 543 | 20230824 | 093700 | 137242520 | 5290 | 5290 | 5300 | 5280 | 175 |
| 544 | 20230824 | 093600 | 136317060 | 5300 | 5300 | 5300 | 5280 | 460 |
| 545 | 20230824 | 093500 | 133881430 | 5300 | 5300 | 5300 | 5280 | 647 |
| 546 | 20230824 | 093400 | 130455280 | 5300 | 5300 | 5300 | 5280 | 140 |
| 547 | 20230824 | 093300 | 129713820 | 5300 | 5300 | 5300 | 5280 | 1378 |
| 548 | 20230824 | 093200 | 122420020 | 5300 | 5300 | 5300 | 5290 | 315 |
| 549 | 20230824 | 093100 | 120750720 | 5300 | 5290 | 5300 | 5290 | 737 |
| 550 | 20230824 | 093000 | 116851870 | 5290 | 5290 | 5290 | 5280 | 131 |
| 551 | 20230824 | 092900 | 116159140 | 5290 | 5290 | 5290 | 5280 | 117 |
| 552 | 20230824 | 092800 | 115540440 | 5290 | 5280 | 5290 | 5280 | 1544 |
| 553 | 20230824 | 092700 | 107387090 | 5280 | 5290 | 5290 | 5280 | 786 |
| 554 | 20230824 | 092600 | 103229350 | 5290 | 5290 | 5290 | 5280 | 338 |
| 555 | 20230824 | 092500 | 101441530 | 5290 | 5300 | 5300 | 5280 | 785 |
| 556 | 20230824 | 092400 | 97288620 | 5300 | 5300 | 5300 | 5290 | 129 |
| 557 | 20230824 | 092300 | 96605130 | 5290 | 5300 | 5300 | 5290 | 302 |
| 558 | 20230824 | 092200 | 95005290 | 5300 | 5300 | 5300 | 5290 | 166 |
| 559 | 20230824 | 092100 | 94125970 | 5300 | 5300 | 5300 | 5290 | 458 |
| 560 | 20230824 | 092000 | 91701050 | 5290 | 5300 | 5300 | 5290 | 120 |
| 561 | 20230824 | 091900 | 91065490 | 5300 | 5300 | 5300 | 5290 | 288 |
| 562 | 20230824 | 091800 | 89539290 | 5300 | 5300 | 5310 | 5290 | 530 |
| 563 | 20230824 | 091700 | 86729670 | 5300 | 5300 | 5300 | 5300 | 266 |
| 564 | 20230824 | 091600 | 85319870 | 5290 | 5300 | 5300 | 5290 | 131 |
| 565 | 20230824 | 091500 | 84625770 | 5300 | 5290 | 5300 | 5290 | 250 |
| 566 | 20230824 | 091400 | 83301160 | 5290 | 5310 | 5310 | 5280 | 2805 |
| 567 | 20230824 | 091300 | 68453400 | 5310 | 5300 | 5310 | 5300 | 1755 |
| 568 | 20230824 | 091200 | 59151240 | 5300 | 5300 | 5300 | 5290 | 201 |
| 569 | 20230824 | 091100 | 58086150 | 5300 | 5300 | 5300 | 5290 | 158 |
| 570 | 20230824 | 091000 | 57248950 | 5290 | 5290 | 5300 | 5290 | 164 |
| 571 | 20230824 | 090900 | 56380230 | 5280 | 5310 | 5320 | 5270 | 3849 |
| 572 | 20230824 | 090800 | 36023160 | 5310 | 5320 | 5320 | 5300 | 521 |
| 573 | 20230824 | 090700 | 33256500 | 5310 | 5290 | 5310 | 5290 | 2786 |
| 574 | 20230824 | 090600 | 18487920 | 5300 | 5300 | 5300 | 5300 | 138 |
| 575 | 20230824 | 090500 | 17756520 | 5300 | 5300 | 5300 | 5290 | 150 |
| 576 | 20230824 | 090400 | 16961720 | 5300 | 5310 | 5310 | 5290 | 344 |
| 577 | 20230824 | 090300 | 15136040 | 5310 | 5310 | 5310 | 5310 | 208 |
| 578 | 20230824 | 090200 | 14031560 | 5320 | 5320 | 5320 | 5290 | 302 |
| 579 | 20230824 | 090100 | 12427710 | 5320 | 5300 | 5320 | 5300 | 396 |
| 580 | 20230824 | 090000 | 10325040 | 5300 | 5300 | 5310 | 5300 | 1948 |