31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 183800 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 25817 |
| 3 | 20230919 | 183700 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20230919 | 183600 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20230919 | 183500 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20230919 | 183400 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20230919 | 183300 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20230919 | 183200 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20230919 | 183100 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20230919 | 183000 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20230919 | 182900 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20230919 | 182800 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20230919 | 182700 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20230919 | 182600 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20230919 | 182500 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20230919 | 182400 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20230919 | 182300 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20230919 | 182200 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20230919 | 182100 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20230919 | 182000 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20230919 | 181900 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20230919 | 181800 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20230919 | 181700 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20230919 | 181600 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20230919 | 181500 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20230919 | 181400 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20230919 | 181300 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20230919 | 181200 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20230919 | 181100 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20230919 | 181000 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20230919 | 180900 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20230919 | 180800 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 25817 |
| 33 | 20230919 | 180700 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20230919 | 180600 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20230919 | 180500 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20230919 | 180400 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20230919 | 180300 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20230919 | 180200 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20230919 | 180100 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20230919 | 180000 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20230919 | 175900 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20230919 | 175800 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20230919 | 175700 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20230919 | 175600 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20230919 | 175500 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20230919 | 175400 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20230919 | 175300 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20230919 | 175200 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20230919 | 175100 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20230919 | 175000 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20230919 | 174900 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20230919 | 174800 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20230919 | 174700 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20230919 | 174600 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20230919 | 174500 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20230919 | 174400 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20230919 | 174300 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20230919 | 174200 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20230919 | 174100 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20230919 | 174000 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20230919 | 173900 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20230919 | 173800 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 25817 |
| 63 | 20230919 | 173700 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20230919 | 173600 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20230919 | 173500 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20230919 | 173400 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20230919 | 173300 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20230919 | 173200 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20230919 | 173100 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20230919 | 173000 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20230919 | 172900 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20230919 | 172800 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20230919 | 172700 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20230919 | 172600 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20230919 | 172500 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20230919 | 172400 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20230919 | 172300 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20230919 | 172200 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20230919 | 172100 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20230919 | 172000 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20230919 | 171900 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20230919 | 171800 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20230919 | 171700 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20230919 | 171600 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20230919 | 171500 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20230919 | 171400 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20230919 | 171300 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20230919 | 171200 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20230919 | 171100 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20230919 | 171000 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20230919 | 170900 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20230919 | 170800 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 25817 |
| 93 | 20230919 | 170700 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20230919 | 170600 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20230919 | 170500 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20230919 | 170400 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20230919 | 170300 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20230919 | 170200 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20230919 | 170100 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20230919 | 170000 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20230919 | 165900 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20230919 | 165800 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20230919 | 165700 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20230919 | 165600 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20230919 | 165500 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20230919 | 165400 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20230919 | 165300 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20230919 | 165200 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20230919 | 165100 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20230919 | 165000 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20230919 | 164900 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20230919 | 164800 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20230919 | 164700 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20230919 | 164600 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20230919 | 164500 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20230919 | 164400 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20230919 | 164300 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20230919 | 164200 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20230919 | 164100 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20230919 | 164000 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20230919 | 163900 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20230919 | 163800 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 25817 |
| 123 | 20230919 | 163700 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20230919 | 163600 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20230919 | 163500 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20230919 | 163400 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20230919 | 163300 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20230919 | 163200 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20230919 | 163100 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20230919 | 163000 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20230919 | 162900 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20230919 | 162800 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20230919 | 162700 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20230919 | 162600 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20230919 | 162500 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20230919 | 162400 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20230919 | 162300 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20230919 | 162200 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20230919 | 162100 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20230919 | 162000 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20230919 | 161900 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20230919 | 161800 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20230919 | 161700 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20230919 | 161600 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20230919 | 161500 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20230919 | 161400 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20230919 | 161300 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20230919 | 161200 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20230919 | 161100 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20230919 | 161000 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20230919 | 160900 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20230919 | 160800 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 25817 |
| 153 | 20230919 | 160700 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20230919 | 160600 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20230919 | 160500 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20230919 | 160400 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20230919 | 160300 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20230919 | 160200 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20230919 | 160100 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20230919 | 160000 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20230919 | 155900 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20230919 | 155800 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20230919 | 155700 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20230919 | 155600 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20230919 | 155500 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20230919 | 155400 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20230919 | 155300 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20230919 | 155200 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20230919 | 155100 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20230919 | 155000 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20230919 | 154900 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20230919 | 154800 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20230919 | 154700 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20230919 | 154600 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20230919 | 154500 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20230919 | 154400 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20230919 | 154300 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20230919 | 154200 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20230919 | 154100 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20230919 | 154000 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20230919 | 153900 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20230919 | 153800 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 25817 |
| 183 | 20230919 | 153700 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20230919 | 153600 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20230919 | 153500 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20230919 | 153400 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20230919 | 153300 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20230919 | 153200 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20230919 | 153100 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20230919 | 153000 | 9956972450 | 22600 | 22600 | 22600 | 22600 | 25817 |
| 191 | 20230919 | 152900 | 9373508250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20230919 | 152800 | 9373508250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20230919 | 152700 | 9373508250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20230919 | 152600 | 9373508250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20230919 | 152500 | 9373508250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20230919 | 152400 | 9373508250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20230919 | 152300 | 9373508250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20230919 | 152200 | 9373508250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20230919 | 152100 | 9373508250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20230919 | 152000 | 9373508250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20230919 | 151900 | 9373508250 | 22550 | 22550 | 22600 | 22500 | 1543 |
| 202 | 20230919 | 151800 | 9338687050 | 22550 | 22550 | 22550 | 22500 | 736 |
| 203 | 20230919 | 151700 | 9322090350 | 22500 | 22500 | 22550 | 22500 | 1236 |
| 204 | 20230919 | 151600 | 9294227100 | 22500 | 22500 | 22550 | 22500 | 1392 |
| 205 | 20230919 | 151500 | 9262858800 | 22550 | 22500 | 22550 | 22500 | 926 |
| 206 | 20230919 | 151400 | 9241992450 | 22550 | 22500 | 22550 | 22500 | 1174 |
| 207 | 20230919 | 151300 | 9215527850 | 22500 | 22550 | 22550 | 22500 | 1440 |
| 208 | 20230919 | 151200 | 9183076000 | 22500 | 22500 | 22550 | 22500 | 1293 |
| 209 | 20230919 | 151100 | 9153951400 | 22500 | 22550 | 22550 | 22500 | 955 |
| 210 | 20230919 | 151000 | 9132427250 | 22500 | 22500 | 22550 | 22500 | 1156 |
| 211 | 20230919 | 150900 | 9106369800 | 22500 | 22550 | 22550 | 22500 | 2994 |
| 212 | 20230919 | 150800 | 9038963400 | 22500 | 22500 | 22550 | 22500 | 866 |
| 213 | 20230919 | 150700 | 9019439900 | 22550 | 22550 | 22550 | 22500 | 709 |
| 214 | 20230919 | 150600 | 9003457000 | 22500 | 22550 | 22550 | 22500 | 795 |
| 215 | 20230919 | 150500 | 8985549200 | 22550 | 22500 | 22550 | 22500 | 985 |
| 216 | 20230919 | 150400 | 8963351800 | 22550 | 22550 | 22550 | 22500 | 142 |
| 217 | 20230919 | 150300 | 8960152950 | 22550 | 22550 | 22550 | 22500 | 988 |
| 218 | 20230919 | 150200 | 8937876500 | 22550 | 22500 | 22550 | 22500 | 725 |
| 219 | 20230919 | 150100 | 8921561850 | 22550 | 22550 | 22550 | 22500 | 244 |
| 220 | 20230919 | 150000 | 8916064650 | 22550 | 22550 | 22550 | 22500 | 1107 |
| 221 | 20230919 | 145900 | 8891108550 | 22550 | 22550 | 22550 | 22500 | 1902 |
| 222 | 20230919 | 145800 | 8848288650 | 22550 | 22500 | 22550 | 22500 | 704 |
| 223 | 20230919 | 145700 | 8832424500 | 22550 | 22550 | 22550 | 22500 | 591 |
| 224 | 20230919 | 145600 | 8819106650 | 22550 | 22500 | 22550 | 22500 | 830 |
| 225 | 20230919 | 145500 | 8800420800 | 22500 | 22500 | 22550 | 22500 | 436 |
| 226 | 20230919 | 145400 | 8790605850 | 22500 | 22500 | 22550 | 22500 | 912 |
| 227 | 20230919 | 145300 | 8770043350 | 22500 | 22500 | 22550 | 22500 | 479 |
| 228 | 20230919 | 145200 | 8759264200 | 22550 | 22550 | 22550 | 22500 | 911 |
| 229 | 20230919 | 145100 | 8738724100 | 22500 | 22550 | 22550 | 22500 | 225 |
| 230 | 20230919 | 145000 | 8733656000 | 22550 | 22550 | 22550 | 22500 | 1109 |
| 231 | 20230919 | 144900 | 8708651150 | 22550 | 22550 | 22550 | 22500 | 1483 |
| 232 | 20230919 | 144800 | 8675227650 | 22550 | 22500 | 22550 | 22500 | 375 |
| 233 | 20230919 | 144700 | 8666778200 | 22550 | 22550 | 22550 | 22500 | 495 |
| 234 | 20230919 | 144600 | 8655621350 | 22550 | 22550 | 22550 | 22500 | 618 |
| 235 | 20230919 | 144500 | 8641706150 | 22550 | 22550 | 22550 | 22500 | 988 |
| 236 | 20230919 | 144400 | 8619429700 | 22550 | 22550 | 22550 | 22500 | 639 |
| 237 | 20230919 | 144300 | 8605023150 | 22500 | 22550 | 22550 | 22500 | 360 |
| 238 | 20230919 | 144200 | 8596920400 | 22550 | 22500 | 22550 | 22500 | 108 |
| 239 | 20230919 | 144100 | 8594488850 | 22550 | 22550 | 22550 | 22500 | 635 |
| 240 | 20230919 | 144000 | 8580172500 | 22500 | 22550 | 22550 | 22500 | 666 |
| 241 | 20230919 | 143900 | 8565175900 | 22550 | 22500 | 22550 | 22500 | 587 |
| 242 | 20230919 | 143800 | 8551952150 | 22550 | 22550 | 22550 | 22500 | 473 |
| 243 | 20230919 | 143700 | 8541288900 | 22500 | 22500 | 22550 | 22500 | 427 |
| 244 | 20230919 | 143600 | 8531663300 | 22550 | 22550 | 22550 | 22500 | 633 |
| 245 | 20230919 | 143500 | 8517404050 | 22550 | 22550 | 22550 | 22500 | 1654 |
| 246 | 20230919 | 143400 | 8480106600 | 22550 | 22550 | 22550 | 22500 | 706 |
| 247 | 20230919 | 143300 | 8464188850 | 22550 | 22550 | 22550 | 22500 | 643 |
| 248 | 20230919 | 143200 | 8449707300 | 22550 | 22550 | 22550 | 22500 | 335 |
| 249 | 20230919 | 143100 | 8442153100 | 22550 | 22550 | 22550 | 22500 | 887 |
| 250 | 20230919 | 143000 | 8422158100 | 22550 | 22550 | 22550 | 22500 | 475 |
| 251 | 20230919 | 142900 | 8411459300 | 22550 | 22550 | 22550 | 22500 | 2887 |
| 252 | 20230919 | 142800 | 8346358500 | 22550 | 22550 | 22550 | 22500 | 4150 |
| 253 | 20230919 | 142700 | 8252776350 | 22550 | 22500 | 22550 | 22500 | 985 |
| 254 | 20230919 | 142600 | 8230589500 | 22550 | 22550 | 22550 | 22550 | 228 |
| 255 | 20230919 | 142500 | 8225448100 | 22500 | 22550 | 22550 | 22500 | 551 |
| 256 | 20230919 | 142400 | 8213025900 | 22550 | 22550 | 22550 | 22500 | 262 |
| 257 | 20230919 | 142300 | 8207121200 | 22500 | 22550 | 22550 | 22500 | 390 |
| 258 | 20230919 | 142200 | 8198342150 | 22550 | 22550 | 22550 | 22500 | 717 |
| 259 | 20230919 | 142100 | 8182173950 | 22550 | 22500 | 22550 | 22500 | 1163 |
| 260 | 20230919 | 142000 | 8155949100 | 22500 | 22550 | 22550 | 22500 | 924 |
| 261 | 20230919 | 141900 | 8135131750 | 22550 | 22550 | 22550 | 22500 | 484 |
| 262 | 20230919 | 141800 | 8124217600 | 22550 | 22550 | 22550 | 22550 | 1191 |
| 263 | 20230919 | 141700 | 8097360550 | 22550 | 22550 | 22550 | 22500 | 1096 |
| 264 | 20230919 | 141600 | 8072660200 | 22550 | 22550 | 22600 | 22550 | 871 |
| 265 | 20230919 | 141500 | 8053009700 | 22550 | 22600 | 22600 | 22550 | 222 |
| 266 | 20230919 | 141400 | 8047999800 | 22550 | 22550 | 22550 | 22550 | 320 |
| 267 | 20230919 | 141300 | 8040783800 | 22550 | 22550 | 22600 | 22500 | 938 |
| 268 | 20230919 | 141200 | 8019620100 | 22550 | 22550 | 22550 | 22500 | 844 |
| 269 | 20230919 | 141100 | 8000587950 | 22550 | 22550 | 22550 | 22500 | 519 |
| 270 | 20230919 | 141000 | 7988889550 | 22550 | 22500 | 22550 | 22500 | 1195 |
| 271 | 20230919 | 140900 | 7961955300 | 22550 | 22550 | 22550 | 22500 | 512 |
| 272 | 20230919 | 140800 | 7950409750 | 22550 | 22550 | 22550 | 22500 | 667 |
| 273 | 20230919 | 140700 | 7935369050 | 22550 | 22600 | 22600 | 22500 | 955 |
| 274 | 20230919 | 140600 | 7913824650 | 22600 | 22550 | 22600 | 22550 | 1043 |
| 275 | 20230919 | 140500 | 7890294150 | 22600 | 22600 | 22600 | 22550 | 1384 |
| 276 | 20230919 | 140400 | 7859057550 | 22550 | 22600 | 22600 | 22550 | 1598 |
| 277 | 20230919 | 140300 | 7823017500 | 22600 | 22550 | 22600 | 22550 | 307 |
| 278 | 20230919 | 140200 | 7816082500 | 22550 | 22550 | 22550 | 22500 | 1126 |
| 279 | 20230919 | 140100 | 7790691350 | 22550 | 22550 | 22550 | 22500 | 389 |
| 280 | 20230919 | 140000 | 7781919950 | 22550 | 22550 | 22550 | 22500 | 1285 |
| 281 | 20230919 | 135900 | 7752960000 | 22550 | 22550 | 22550 | 22500 | 221 |
| 282 | 20230919 | 135800 | 7747976550 | 22500 | 22550 | 22550 | 22500 | 509 |
| 283 | 20230919 | 135700 | 7736517150 | 22500 | 22550 | 22550 | 22500 | 684 |
| 284 | 20230919 | 135600 | 7721126650 | 22550 | 22550 | 22550 | 22500 | 117 |
| 285 | 20230919 | 135500 | 7718488350 | 22550 | 22550 | 22550 | 22550 | 286 |
| 286 | 20230919 | 135400 | 7712039050 | 22500 | 22550 | 22550 | 22500 | 569 |
| 287 | 20230919 | 135300 | 7699208450 | 22550 | 22550 | 22550 | 22500 | 1159 |
| 288 | 20230919 | 135200 | 7673073050 | 22500 | 22500 | 22550 | 22500 | 248 |
| 289 | 20230919 | 135100 | 7667481200 | 22500 | 22500 | 22500 | 22500 | 293 |
| 290 | 20230919 | 135000 | 7660888700 | 22550 | 22550 | 22550 | 22550 | 76 |
| 291 | 20230919 | 134900 | 7659174900 | 22550 | 22550 | 22550 | 22500 | 437 |
| 292 | 20230919 | 134800 | 7649323100 | 22500 | 22500 | 22550 | 22500 | 132 |
| 293 | 20230919 | 134700 | 7646352550 | 22550 | 22550 | 22550 | 22500 | 1043 |
| 294 | 20230919 | 134600 | 7622848350 | 22500 | 22550 | 22550 | 22500 | 1673 |
| 295 | 20230919 | 134500 | 7585123200 | 22550 | 22550 | 22550 | 22550 | 194 |
| 296 | 20230919 | 134400 | 7580748500 | 22550 | 22550 | 22550 | 22500 | 2071 |
| 297 | 20230919 | 134300 | 7534047500 | 22550 | 22500 | 22550 | 22500 | 264 |
| 298 | 20230919 | 134200 | 7528094850 | 22550 | 22550 | 22550 | 22500 | 278 |
| 299 | 20230919 | 134100 | 7521830250 | 22550 | 22500 | 22550 | 22500 | 605 |
| 300 | 20230919 | 134000 | 7508206500 | 22550 | 22550 | 22550 | 22550 | 613 |
| 301 | 20230919 | 133900 | 7494383350 | 22550 | 22550 | 22550 | 22500 | 725 |
| 302 | 20230919 | 133800 | 7478041350 | 22550 | 22550 | 22550 | 22550 | 241 |
| 303 | 20230919 | 133700 | 7472606800 | 22550 | 22550 | 22600 | 22500 | 23074 |
| 304 | 20230919 | 133600 | 6953298150 | 22550 | 22550 | 22550 | 22550 | 186 |
| 305 | 20230919 | 133500 | 6949103850 | 22550 | 22550 | 22550 | 22550 | 3964 |
| 306 | 20230919 | 133400 | 6859715650 | 22500 | 22550 | 22550 | 22500 | 582 |
| 307 | 20230919 | 133300 | 6846620600 | 22550 | 22500 | 22550 | 22500 | 158 |
| 308 | 20230919 | 133200 | 6843065550 | 22500 | 22550 | 22550 | 22500 | 159 |
| 309 | 20230919 | 133100 | 6839488000 | 22550 | 22550 | 22550 | 22500 | 308 |
| 310 | 20230919 | 133000 | 6832555650 | 22550 | 22500 | 22550 | 22500 | 234 |
| 311 | 20230919 | 132900 | 6827285300 | 22500 | 22500 | 22550 | 22500 | 1479 |
| 312 | 20230919 | 132800 | 6794006700 | 22550 | 22550 | 22550 | 22500 | 2116 |
| 313 | 20230919 | 132700 | 6746396000 | 22500 | 22550 | 22550 | 22500 | 21 |
| 314 | 20230919 | 132600 | 6745923450 | 22500 | 22550 | 22550 | 22500 | 95 |
| 315 | 20230919 | 132500 | 6743785900 | 22550 | 22500 | 22550 | 22500 | 578 |
| 316 | 20230919 | 132400 | 6730766150 | 22550 | 22500 | 22550 | 22500 | 786 |
| 317 | 20230919 | 132300 | 6713081100 | 22550 | 22550 | 22550 | 22500 | 2611 |
| 318 | 20230919 | 132200 | 6654318050 | 22500 | 22550 | 22550 | 22500 | 179 |
| 319 | 20230919 | 132100 | 6650282550 | 22500 | 22500 | 22550 | 22500 | 464 |
| 320 | 20230919 | 132000 | 6639839600 | 22550 | 22550 | 22550 | 22500 | 87 |
| 321 | 20230919 | 131900 | 6637881650 | 22500 | 22500 | 22500 | 22500 | 22 |
| 322 | 20230919 | 131800 | 6637386650 | 22500 | 22500 | 22500 | 22500 | 307 |
| 323 | 20230919 | 131700 | 6630479150 | 22500 | 22500 | 22550 | 22500 | 6 |
| 324 | 20230919 | 131600 | 6630344100 | 22500 | 22500 | 22500 | 22500 | 208 |
| 325 | 20230919 | 131500 | 6625664100 | 22500 | 22550 | 22550 | 22500 | 572 |
| 326 | 20230919 | 131400 | 6612788950 | 22550 | 22550 | 22550 | 22550 | 28 |
| 327 | 20230919 | 131300 | 6612157550 | 22550 | 22500 | 22550 | 22500 | 99 |
| 328 | 20230919 | 131200 | 6609928050 | 22500 | 22500 | 22550 | 22500 | 2715 |
| 329 | 20230919 | 131100 | 6548757750 | 22500 | 22550 | 22550 | 22500 | 5899 |
| 330 | 20230919 | 131000 | 6416029200 | 22550 | 22550 | 22550 | 22550 | 133 |
| 331 | 20230919 | 130900 | 6413030050 | 22550 | 22500 | 22550 | 22500 | 29 |
| 332 | 20230919 | 130800 | 6412377350 | 22500 | 22500 | 22550 | 22450 | 9021 |
| 333 | 20230919 | 130700 | 6209044450 | 22500 | 22500 | 22500 | 22500 | 180 |
| 334 | 20230919 | 130600 | 6204994450 | 22500 | 22500 | 22500 | 22450 | 198 |
| 335 | 20230919 | 130500 | 6200541950 | 22500 | 22500 | 22500 | 22450 | 615 |
| 336 | 20230919 | 130400 | 6186719850 | 22500 | 22500 | 22500 | 22500 | 469 |
| 337 | 20230919 | 130300 | 6176167350 | 22500 | 22500 | 22500 | 22500 | 726 |
| 338 | 20230919 | 130200 | 6159832350 | 22500 | 22500 | 22500 | 22500 | 860 |
| 339 | 20230919 | 130100 | 6140482350 | 22500 | 22550 | 22550 | 22500 | 617 |
| 340 | 20230919 | 130000 | 6126589300 | 22550 | 22500 | 22550 | 22500 | 198 |
| 341 | 20230919 | 125900 | 6122129550 | 22500 | 22500 | 22500 | 22500 | 111 |
| 342 | 20230919 | 125800 | 6119632050 | 22500 | 22500 | 22550 | 22500 | 2743 |
| 343 | 20230919 | 125700 | 6057894500 | 22450 | 22500 | 22500 | 22450 | 516 |
| 344 | 20230919 | 125600 | 6046301350 | 22500 | 22500 | 22500 | 22450 | 414 |
| 345 | 20230919 | 125500 | 6036988550 | 22500 | 22500 | 22550 | 22500 | 1041 |
| 346 | 20230919 | 125400 | 6013563400 | 22500 | 22550 | 22550 | 22500 | 309 |
| 347 | 20230919 | 125300 | 6006596100 | 22500 | 22500 | 22500 | 22500 | 2577 |
| 348 | 20230919 | 125200 | 5948613600 | 22500 | 22550 | 22550 | 22500 | 385 |
| 349 | 20230919 | 125100 | 5939951050 | 22500 | 22550 | 22550 | 22500 | 695 |
| 350 | 20230919 | 125000 | 5924298450 | 22550 | 22500 | 22550 | 22500 | 609 |
| 351 | 20230919 | 124900 | 5910585150 | 22500 | 22550 | 22550 | 22500 | 703 |
| 352 | 20230919 | 124800 | 5894749850 | 22550 | 22550 | 22550 | 22500 | 75 |
| 353 | 20230919 | 124700 | 5893061250 | 22550 | 22550 | 22550 | 22500 | 128 |
| 354 | 20230919 | 124600 | 5890179250 | 22550 | 22500 | 22550 | 22500 | 2464 |
| 355 | 20230919 | 124500 | 5834738000 | 22500 | 22550 | 22550 | 22500 | 935 |
| 356 | 20230919 | 124400 | 5813696500 | 22550 | 22500 | 22550 | 22500 | 436 |
| 357 | 20230919 | 124300 | 5803886400 | 22500 | 22500 | 22500 | 22500 | 81 |
| 358 | 20230919 | 124200 | 5802063900 | 22500 | 22500 | 22550 | 22500 | 370 |
| 359 | 20230919 | 124100 | 5793738800 | 22500 | 22550 | 22550 | 22500 | 7 |
| 360 | 20230919 | 124000 | 5793581200 | 22550 | 22500 | 22550 | 22500 | 663 |
| 361 | 20230919 | 123900 | 5778656600 | 22550 | 22500 | 22550 | 22500 | 343 |
| 362 | 20230919 | 123800 | 5770938100 | 22550 | 22550 | 22550 | 22550 | 2 |
| 363 | 20230919 | 123700 | 5770893000 | 22550 | 22500 | 22550 | 22500 | 48 |
| 364 | 20230919 | 123600 | 5769812950 | 22500 | 22500 | 22500 | 22500 | 1175 |
| 365 | 20230919 | 123500 | 5743375450 | 22500 | 22500 | 22550 | 22500 | 525 |
| 366 | 20230919 | 123400 | 5731558100 | 22500 | 22450 | 22500 | 22450 | 647 |
| 367 | 20230919 | 123300 | 5717003850 | 22500 | 22500 | 22500 | 22450 | 359 |
| 368 | 20230919 | 123200 | 5708931550 | 22450 | 22500 | 22500 | 22450 | 453 |
| 369 | 20230919 | 123100 | 5698754900 | 22500 | 22500 | 22500 | 22450 | 355 |
| 370 | 20230919 | 123000 | 5690771150 | 22450 | 22500 | 22500 | 22450 | 695 |
| 371 | 20230919 | 122900 | 5675141150 | 22450 | 22500 | 22500 | 22450 | 600 |
| 372 | 20230919 | 122800 | 5661659600 | 22500 | 22500 | 22500 | 22500 | 678 |
| 373 | 20230919 | 122700 | 5646404600 | 22500 | 22550 | 22550 | 22500 | 167 |
| 374 | 20230919 | 122600 | 5642641350 | 22500 | 22500 | 22500 | 22500 | 584 |
| 375 | 20230919 | 122500 | 5629501350 | 22500 | 22500 | 22500 | 22500 | 490 |
| 376 | 20230919 | 122400 | 5618476350 | 22500 | 22500 | 22500 | 22500 | 3100 |
| 377 | 20230919 | 122300 | 5548726350 | 22450 | 22500 | 22500 | 22450 | 203 |
| 378 | 20230919 | 122200 | 5544162650 | 22500 | 22450 | 22500 | 22450 | 1026 |
| 379 | 20230919 | 122100 | 5521093600 | 22500 | 22500 | 22500 | 22450 | 535 |
| 380 | 20230919 | 122000 | 5509059100 | 22500 | 22500 | 22500 | 22450 | 3318 |
| 381 | 20230919 | 121900 | 5434550350 | 22450 | 22500 | 22500 | 22450 | 506 |
| 382 | 20230919 | 121800 | 5423180350 | 22500 | 22500 | 22500 | 22450 | 399 |
| 383 | 20230919 | 121700 | 5414205800 | 22500 | 22500 | 22500 | 22500 | 290 |
| 384 | 20230919 | 121600 | 5407680800 | 22500 | 22500 | 22500 | 22450 | 660 |
| 385 | 20230919 | 121500 | 5392847950 | 22500 | 22550 | 22550 | 22450 | 1126 |
| 386 | 20230919 | 121400 | 5367520650 | 22500 | 22500 | 22500 | 22500 | 980 |
| 387 | 20230919 | 121300 | 5345470650 | 22500 | 22550 | 22550 | 22500 | 2104 |
| 388 | 20230919 | 121200 | 5298118400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 389 | 20230919 | 121100 | 5298118400 | 22550 | 22500 | 22550 | 22500 | 291 |
| 390 | 20230919 | 121000 | 5291570850 | 22500 | 22500 | 22550 | 22500 | 362 |
| 391 | 20230919 | 120900 | 5283424200 | 22500 | 22500 | 22500 | 22450 | 1753 |
| 392 | 20230919 | 120800 | 5244001550 | 22500 | 22500 | 22500 | 22500 | 656 |
| 393 | 20230919 | 120700 | 5229241550 | 22500 | 22500 | 22500 | 22450 | 228 |
| 394 | 20230919 | 120600 | 5224114600 | 22500 | 22500 | 22500 | 22450 | 408 |
| 395 | 20230919 | 120500 | 5214936100 | 22500 | 22500 | 22500 | 22450 | 952 |
| 396 | 20230919 | 120400 | 5193519100 | 22500 | 22500 | 22500 | 22500 | 297 |
| 397 | 20230919 | 120300 | 5186836600 | 22450 | 22450 | 22500 | 22450 | 570 |
| 398 | 20230919 | 120200 | 5174031950 | 22500 | 22450 | 22500 | 22450 | 410 |
| 399 | 20230919 | 120100 | 5164807750 | 22450 | 22500 | 22500 | 22450 | 1015 |
| 400 | 20230919 | 120000 | 5141973050 | 22500 | 22500 | 22500 | 22450 | 707 |
| 401 | 20230919 | 115900 | 5126089650 | 22500 | 22500 | 22500 | 22450 | 192 |
| 402 | 20230919 | 115800 | 5121773450 | 22500 | 22500 | 22500 | 22450 | 206 |
| 403 | 20230919 | 115700 | 5117138700 | 22500 | 22500 | 22500 | 22450 | 227 |
| 404 | 20230919 | 115600 | 5112033450 | 22500 | 22500 | 22500 | 22450 | 416 |
| 405 | 20230919 | 115500 | 5102689250 | 22500 | 22450 | 22500 | 22450 | 232 |
| 406 | 20230919 | 115400 | 5097473100 | 22500 | 22500 | 22500 | 22500 | 457 |
| 407 | 20230919 | 115300 | 5087190600 | 22450 | 22500 | 22500 | 22450 | 1591 |
| 408 | 20230919 | 115200 | 5051429700 | 22500 | 22500 | 22500 | 22500 | 414 |
| 409 | 20230919 | 115100 | 5042114700 | 22500 | 22450 | 22500 | 22450 | 942 |
| 410 | 20230919 | 115000 | 5020955000 | 22450 | 22500 | 22500 | 22450 | 499 |
| 411 | 20230919 | 114900 | 5009743850 | 22500 | 22500 | 22550 | 22500 | 524 |
| 412 | 20230919 | 114800 | 4997953600 | 22500 | 22500 | 22500 | 22450 | 161 |
| 413 | 20230919 | 114700 | 4994333850 | 22500 | 22450 | 22500 | 22450 | 1535 |
| 414 | 20230919 | 114600 | 4959810200 | 22500 | 22450 | 22500 | 22450 | 1082 |
| 415 | 20230919 | 114500 | 4935472050 | 22450 | 22500 | 22500 | 22450 | 471 |
| 416 | 20230919 | 114400 | 4924876250 | 22500 | 22500 | 22550 | 22500 | 168 |
| 417 | 20230919 | 114300 | 4921096200 | 22500 | 22500 | 22550 | 22500 | 4533 |
| 418 | 20230919 | 114200 | 4819096750 | 22500 | 22500 | 22500 | 22500 | 326 |
| 419 | 20230919 | 114100 | 4811761750 | 22500 | 22500 | 22550 | 22500 | 533 |
| 420 | 20230919 | 114000 | 4799769200 | 22500 | 22500 | 22550 | 22500 | 739 |
| 421 | 20230919 | 113900 | 4783135850 | 22500 | 22500 | 22500 | 22500 | 193 |
| 422 | 20230919 | 113800 | 4778793350 | 22500 | 22500 | 22500 | 22500 | 989 |
| 423 | 20230919 | 113700 | 4756540850 | 22500 | 22550 | 22550 | 22500 | 425 |
| 424 | 20230919 | 113600 | 4746977800 | 22550 | 22550 | 22550 | 22550 | 59 |
| 425 | 20230919 | 113500 | 4745647350 | 22550 | 22550 | 22550 | 22500 | 243 |
| 426 | 20230919 | 113400 | 4740168700 | 22550 | 22550 | 22550 | 22500 | 122 |
| 427 | 20230919 | 113300 | 4737419150 | 22500 | 22550 | 22550 | 22500 | 448 |
| 428 | 20230919 | 113200 | 4727330900 | 22550 | 22550 | 22550 | 22500 | 392 |
| 429 | 20230919 | 113100 | 4718491350 | 22550 | 22550 | 22550 | 22500 | 920 |
| 430 | 20230919 | 113000 | 4697747100 | 22550 | 22500 | 22550 | 22500 | 621 |
| 431 | 20230919 | 112900 | 4683772000 | 22500 | 22500 | 22500 | 22500 | 283 |
| 432 | 20230919 | 112800 | 4677404500 | 22500 | 22500 | 22550 | 22500 | 213 |
| 433 | 20230919 | 112700 | 4672608850 | 22500 | 22500 | 22550 | 22500 | 378 |
| 434 | 20230919 | 112600 | 4664103350 | 22550 | 22550 | 22550 | 22500 | 220 |
| 435 | 20230919 | 112500 | 4659151000 | 22550 | 22500 | 22550 | 22500 | 282 |
| 436 | 20230919 | 112400 | 4652805950 | 22500 | 22500 | 22550 | 22500 | 898 |
| 437 | 20230919 | 112300 | 4632594900 | 22550 | 22500 | 22550 | 22500 | 519 |
| 438 | 20230919 | 112200 | 4620898300 | 22500 | 22550 | 22550 | 22500 | 554 |
| 439 | 20230919 | 112100 | 4608412550 | 22550 | 22550 | 22550 | 22500 | 228 |
| 440 | 20230919 | 112000 | 4603279800 | 22500 | 22500 | 22550 | 22500 | 517 |
| 441 | 20230919 | 111900 | 4591646850 | 22500 | 22500 | 22500 | 22500 | 1030 |
| 442 | 20230919 | 111800 | 4568471850 | 22500 | 22500 | 22500 | 22500 | 696 |
| 443 | 20230919 | 111700 | 4552811850 | 22500 | 22550 | 22550 | 22500 | 482 |
| 444 | 20230919 | 111600 | 4541963650 | 22550 | 22550 | 22550 | 22500 | 238 |
| 445 | 20230919 | 111500 | 4536608550 | 22500 | 22500 | 22550 | 22500 | 230 |
| 446 | 20230919 | 111400 | 4531432500 | 22500 | 22500 | 22500 | 22500 | 324 |
| 447 | 20230919 | 111300 | 4524142500 | 22500 | 22500 | 22550 | 22500 | 417 |
| 448 | 20230919 | 111200 | 4514758300 | 22500 | 22550 | 22550 | 22500 | 98 |
| 449 | 20230919 | 111100 | 4512553150 | 22550 | 22500 | 22550 | 22500 | 560 |
| 450 | 20230919 | 111000 | 4499953000 | 22500 | 22550 | 22550 | 22500 | 172 |
| 451 | 20230919 | 110900 | 4496080850 | 22500 | 22550 | 22550 | 22500 | 680 |
| 452 | 20230919 | 110800 | 4480777900 | 22500 | 22500 | 22500 | 22500 | 45 |
| 453 | 20230919 | 110700 | 4479765400 | 22500 | 22500 | 22500 | 22500 | 373 |
| 454 | 20230919 | 110600 | 4471372900 | 22550 | 22550 | 22550 | 22500 | 212 |
| 455 | 20230919 | 110500 | 4466597200 | 22550 | 22500 | 22550 | 22500 | 251 |
| 456 | 20230919 | 110400 | 4460939550 | 22550 | 22500 | 22550 | 22500 | 528 |
| 457 | 20230919 | 110300 | 4449059450 | 22500 | 22500 | 22500 | 22500 | 366 |
| 458 | 20230919 | 110200 | 4440824450 | 22500 | 22500 | 22500 | 22500 | 322 |
| 459 | 20230919 | 110100 | 4433579450 | 22500 | 22500 | 22550 | 22500 | 774 |
| 460 | 20230919 | 110000 | 4416164400 | 22500 | 22500 | 22500 | 22500 | 10 |
| 461 | 20230919 | 105900 | 4415939400 | 22500 | 22500 | 22550 | 22500 | 354 |
| 462 | 20230919 | 105800 | 4407973750 | 22500 | 22500 | 22550 | 22500 | 529 |
| 463 | 20230919 | 105700 | 4396069200 | 22500 | 22550 | 22550 | 22500 | 187 |
| 464 | 20230919 | 105600 | 4391859900 | 22500 | 22550 | 22550 | 22500 | 854 |
| 465 | 20230919 | 105500 | 4372644250 | 22550 | 22550 | 22550 | 22500 | 12 |
| 466 | 20230919 | 105400 | 4372373700 | 22500 | 22550 | 22550 | 22500 | 564 |
| 467 | 20230919 | 105300 | 4359683200 | 22500 | 22600 | 22600 | 22500 | 5363 |
| 468 | 20230919 | 105200 | 4238766850 | 22550 | 22550 | 22600 | 22550 | 260 |
| 469 | 20230919 | 105100 | 4232903800 | 22550 | 22600 | 22600 | 22550 | 440 |
| 470 | 20230919 | 105000 | 4222978000 | 22600 | 22550 | 22600 | 22500 | 4177 |
| 471 | 20230919 | 104900 | 4128762400 | 22550 | 22550 | 22550 | 22500 | 53 |
| 472 | 20230919 | 104800 | 4127569750 | 22550 | 22500 | 22550 | 22450 | 7941 |
| 473 | 20230919 | 104700 | 3948768150 | 22500 | 22500 | 22500 | 22450 | 526 |
| 474 | 20230919 | 104600 | 3936948850 | 22450 | 22500 | 22500 | 22450 | 152 |
| 475 | 20230919 | 104500 | 3933534350 | 22500 | 22500 | 22500 | 22450 | 811 |
| 476 | 20230919 | 104400 | 3915307600 | 22450 | 22500 | 22500 | 22450 | 728 |
| 477 | 20230919 | 104300 | 3898956350 | 22450 | 22450 | 22500 | 22450 | 292 |
| 478 | 20230919 | 104200 | 3892392800 | 22500 | 22500 | 22500 | 22450 | 185 |
| 479 | 20230919 | 104100 | 3888235300 | 22450 | 22500 | 22500 | 22450 | 1325 |
| 480 | 20230919 | 104000 | 3858456800 | 22500 | 22500 | 22500 | 22450 | 1942 |
| 481 | 20230919 | 103900 | 3814769100 | 22500 | 22450 | 22500 | 22450 | 714 |
| 482 | 20230919 | 103800 | 3798717050 | 22500 | 22500 | 22500 | 22450 | 655 |
| 483 | 20230919 | 103700 | 3784007350 | 22450 | 22500 | 22500 | 22450 | 319 |
| 484 | 20230919 | 103600 | 3776837550 | 22500 | 22450 | 22500 | 22450 | 1035 |
| 485 | 20230919 | 103500 | 3753597700 | 22450 | 22500 | 22500 | 22450 | 663 |
| 486 | 20230919 | 103400 | 3738702900 | 22500 | 22500 | 22500 | 22450 | 1115 |
| 487 | 20230919 | 103300 | 3713624100 | 22500 | 22450 | 22500 | 22450 | 205 |
| 488 | 20230919 | 103200 | 3709015600 | 22450 | 22500 | 22500 | 22450 | 261 |
| 489 | 20230919 | 103100 | 3703155800 | 22450 | 22450 | 22500 | 22450 | 699 |
| 490 | 20230919 | 103000 | 3687451000 | 22450 | 22500 | 22500 | 22450 | 267 |
| 491 | 20230919 | 102900 | 3681451100 | 22500 | 22500 | 22550 | 22450 | 14099 |
| 492 | 20230919 | 102800 | 3364307050 | 22500 | 22550 | 22550 | 22500 | 529 |
| 493 | 20230919 | 102700 | 3352401000 | 22500 | 22550 | 22550 | 22500 | 90 |
| 494 | 20230919 | 102600 | 3350375100 | 22550 | 22500 | 22550 | 22500 | 144 |
| 495 | 20230919 | 102500 | 3347132300 | 22550 | 22500 | 22550 | 22500 | 771 |
| 496 | 20230919 | 102400 | 3329774700 | 22500 | 22550 | 22550 | 22500 | 147 |
| 497 | 20230919 | 102300 | 3326463350 | 22500 | 22500 | 22550 | 22500 | 172 |
| 498 | 20230919 | 102200 | 3322588900 | 22500 | 22500 | 22550 | 22500 | 1642 |
| 499 | 20230919 | 102100 | 3285640000 | 22550 | 22550 | 22550 | 22500 | 127 |
| 500 | 20230919 | 102000 | 3282779900 | 22500 | 22550 | 22550 | 22500 | 368 |
| 501 | 20230919 | 101900 | 3274489750 | 22550 | 22550 | 22550 | 22500 | 244 |
| 502 | 20230919 | 101800 | 3268999400 | 22500 | 22500 | 22550 | 22500 | 812 |
| 503 | 20230919 | 101700 | 3250723550 | 22550 | 22500 | 22550 | 22500 | 171 |
| 504 | 20230919 | 101600 | 3246876000 | 22500 | 22550 | 22550 | 22500 | 843 |
| 505 | 20230919 | 101500 | 3227908050 | 22500 | 22550 | 22550 | 22500 | 503 |
| 506 | 20230919 | 101400 | 3216587400 | 22500 | 22550 | 22550 | 22500 | 807 |
| 507 | 20230919 | 101300 | 3198422650 | 22550 | 22500 | 22550 | 22500 | 1306 |
| 508 | 20230919 | 101200 | 3169023650 | 22500 | 22550 | 22550 | 22500 | 2392 |
| 509 | 20230919 | 101100 | 3115175100 | 22500 | 22550 | 22550 | 22500 | 480 |
| 510 | 20230919 | 101000 | 3104372900 | 22500 | 22550 | 22550 | 22500 | 4523 |
| 511 | 20230919 | 100900 | 3002593100 | 22550 | 22550 | 22550 | 22500 | 2421 |
| 512 | 20230919 | 100800 | 2948038100 | 22550 | 22550 | 22550 | 22500 | 786 |
| 513 | 20230919 | 100700 | 2930340650 | 22550 | 22500 | 22550 | 22500 | 487 |
| 514 | 20230919 | 100600 | 2919382400 | 22550 | 22500 | 22550 | 22500 | 639 |
| 515 | 20230919 | 100500 | 2904996050 | 22500 | 22550 | 22550 | 22500 | 983 |
| 516 | 20230919 | 100400 | 2882867900 | 22500 | 22550 | 22550 | 22500 | 709 |
| 517 | 20230919 | 100300 | 2866905050 | 22500 | 22500 | 22550 | 22500 | 660 |
| 518 | 20230919 | 100200 | 2852054550 | 22500 | 22500 | 22550 | 22500 | 1598 |
| 519 | 20230919 | 100100 | 2816071750 | 22500 | 22550 | 22550 | 22500 | 2061 |
| 520 | 20230919 | 100000 | 2769634350 | 22550 | 22500 | 22550 | 22500 | 726 |
| 521 | 20230919 | 095900 | 2753290450 | 22550 | 22500 | 22550 | 22500 | 2156 |
| 522 | 20230919 | 095800 | 2704720100 | 22550 | 22500 | 22550 | 22500 | 566 |
| 523 | 20230919 | 095700 | 2691979400 | 22500 | 22550 | 22550 | 22500 | 1112 |
| 524 | 20230919 | 095600 | 2666955700 | 22500 | 22500 | 22550 | 22500 | 2417 |
| 525 | 20230919 | 095500 | 2612548000 | 22550 | 22600 | 22600 | 22500 | 728 |
| 526 | 20230919 | 095400 | 2596157600 | 22550 | 22550 | 22550 | 22500 | 781 |
| 527 | 20230919 | 095300 | 2578562100 | 22550 | 22550 | 22600 | 22500 | 609 |
| 528 | 20230919 | 095200 | 2564827850 | 22550 | 22550 | 22600 | 22550 | 1694 |
| 529 | 20230919 | 095100 | 2526613350 | 22550 | 22550 | 22600 | 22550 | 2530 |
| 530 | 20230919 | 095000 | 2469545800 | 22550 | 22550 | 22600 | 22550 | 1309 |
| 531 | 20230919 | 094900 | 2439995050 | 22550 | 22550 | 22600 | 22550 | 1539 |
| 532 | 20230919 | 094800 | 2405290300 | 22550 | 22550 | 22600 | 22550 | 733 |
| 533 | 20230919 | 094700 | 2388754850 | 22550 | 22550 | 22600 | 22550 | 858 |
| 534 | 20230919 | 094600 | 2369401000 | 22600 | 22600 | 22600 | 22550 | 1528 |
| 535 | 20230919 | 094500 | 2334884800 | 22600 | 22600 | 22650 | 22600 | 2490 |
| 536 | 20230919 | 094400 | 2278556050 | 22600 | 22600 | 22650 | 22550 | 3172 |
| 537 | 20230919 | 094300 | 2206842150 | 22600 | 22600 | 22600 | 22550 | 3089 |
| 538 | 20230919 | 094200 | 2137037300 | 22600 | 22550 | 22600 | 22550 | 1314 |
| 539 | 20230919 | 094100 | 2107389050 | 22550 | 22550 | 22600 | 22550 | 5311 |
| 540 | 20230919 | 094000 | 1987509100 | 22550 | 22550 | 22550 | 22500 | 3694 |
| 541 | 20230919 | 093900 | 1904218950 | 22550 | 22550 | 22550 | 22500 | 761 |
| 542 | 20230919 | 093800 | 1887064750 | 22500 | 22550 | 22550 | 22500 | 2728 |
| 543 | 20230919 | 093700 | 1825558900 | 22550 | 22550 | 22550 | 22500 | 680 |
| 544 | 20230919 | 093600 | 1810234450 | 22500 | 22550 | 22550 | 22500 | 854 |
| 545 | 20230919 | 093500 | 1790994450 | 22550 | 22500 | 22550 | 22500 | 3350 |
| 546 | 20230919 | 093400 | 1715614150 | 22500 | 22550 | 22550 | 22500 | 661 |
| 547 | 20230919 | 093300 | 1700730300 | 22500 | 22550 | 22550 | 22500 | 571 |
| 548 | 20230919 | 093200 | 1687878300 | 22550 | 22500 | 22550 | 22500 | 709 |
| 549 | 20230919 | 093100 | 1671909850 | 22550 | 22550 | 22550 | 22500 | 1291 |
| 550 | 20230919 | 093000 | 1642823450 | 22550 | 22500 | 22550 | 22500 | 314 |
| 551 | 20230919 | 092900 | 1635750450 | 22550 | 22550 | 22550 | 22500 | 587 |
| 552 | 20230919 | 092800 | 1622515650 | 22550 | 22550 | 22550 | 22550 | 155 |
| 553 | 20230919 | 092700 | 1619020400 | 22500 | 22550 | 22550 | 22500 | 448 |
| 554 | 20230919 | 092600 | 1608926600 | 22550 | 22550 | 22550 | 22500 | 460 |
| 555 | 20230919 | 092500 | 1598556000 | 22500 | 22550 | 22550 | 22500 | 259 |
| 556 | 20230919 | 092400 | 1592719250 | 22550 | 22550 | 22550 | 22500 | 5287 |
| 557 | 20230919 | 092300 | 1473527400 | 22600 | 22550 | 22600 | 22550 | 82 |
| 558 | 20230919 | 092200 | 1471676600 | 22550 | 22550 | 22550 | 22550 | 2083 |
| 559 | 20230919 | 092100 | 1424704950 | 22550 | 22550 | 22550 | 22500 | 1324 |
| 560 | 20230919 | 092000 | 1394852200 | 22550 | 22550 | 22550 | 22500 | 2134 |
| 561 | 20230919 | 091900 | 1346749500 | 22550 | 22550 | 22550 | 22500 | 246 |
| 562 | 20230919 | 091800 | 1341209250 | 22550 | 22550 | 22550 | 22500 | 2291 |
| 563 | 20230919 | 091700 | 1289552200 | 22550 | 22500 | 22550 | 22500 | 3001 |
| 564 | 20230919 | 091600 | 1221932200 | 22500 | 22550 | 22550 | 22500 | 2032 |
| 565 | 20230919 | 091500 | 1176195600 | 22500 | 22500 | 22600 | 22450 | 24960 |
| 566 | 20230919 | 091400 | 614083600 | 22450 | 22500 | 22500 | 22450 | 1776 |
| 567 | 20230919 | 091300 | 574206600 | 22500 | 22450 | 22500 | 22450 | 598 |
| 568 | 20230919 | 091200 | 560765700 | 22500 | 22500 | 22500 | 22450 | 369 |
| 569 | 20230919 | 091100 | 552472350 | 22450 | 22500 | 22500 | 22450 | 1414 |
| 570 | 20230919 | 091000 | 520679150 | 22500 | 22500 | 22500 | 22450 | 665 |
| 571 | 20230919 | 090900 | 505729350 | 22450 | 22500 | 22500 | 22450 | 464 |
| 572 | 20230919 | 090800 | 495303750 | 22450 | 22500 | 22500 | 22450 | 712 |
| 573 | 20230919 | 090700 | 479310950 | 22500 | 22500 | 22500 | 22450 | 1269 |
| 574 | 20230919 | 090600 | 450798450 | 22500 | 22500 | 22500 | 22450 | 693 |
| 575 | 20230919 | 090500 | 435207850 | 22500 | 22500 | 22500 | 22500 | 289 |
| 576 | 20230919 | 090400 | 428705350 | 22500 | 22450 | 22500 | 22450 | 424 |
| 577 | 20230919 | 090300 | 419174000 | 22450 | 22500 | 22500 | 22450 | 633 |
| 578 | 20230919 | 090200 | 404951250 | 22450 | 22500 | 22500 | 22450 | 5201 |
| 579 | 20230919 | 090100 | 287946100 | 22500 | 22500 | 22500 | 22450 | 7701 |
| 580 | 20230919 | 090000 | 114907750 | 22500 | 22500 | 22500 | 22500 | 5102 |