31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 184000 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 50464 |
| 3 | 20240307 | 183900 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20240307 | 183800 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20240307 | 183700 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20240307 | 183600 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20240307 | 183500 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20240307 | 183400 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20240307 | 183300 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20240307 | 183200 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20240307 | 183100 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20240307 | 183000 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20240307 | 182900 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20240307 | 182800 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20240307 | 182700 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20240307 | 182600 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20240307 | 182500 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20240307 | 182400 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20240307 | 182300 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20240307 | 182200 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20240307 | 182100 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20240307 | 182000 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20240307 | 181900 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20240307 | 181800 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20240307 | 181700 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20240307 | 181600 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20240307 | 181500 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20240307 | 181400 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20240307 | 181300 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20240307 | 181200 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20240307 | 181100 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20240307 | 181000 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 50464 |
| 33 | 20240307 | 180900 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20240307 | 180800 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20240307 | 180700 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20240307 | 180600 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20240307 | 180500 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20240307 | 180400 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20240307 | 180300 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20240307 | 180200 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20240307 | 180100 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20240307 | 180000 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20240307 | 175900 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20240307 | 175800 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20240307 | 175700 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20240307 | 175600 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20240307 | 175500 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20240307 | 175400 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20240307 | 175300 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20240307 | 175200 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20240307 | 175100 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20240307 | 175000 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20240307 | 174900 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20240307 | 174800 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20240307 | 174700 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20240307 | 174600 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20240307 | 174500 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20240307 | 174400 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20240307 | 174300 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20240307 | 174200 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20240307 | 174100 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20240307 | 174000 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 50464 |
| 63 | 20240307 | 173900 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20240307 | 173800 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20240307 | 173700 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20240307 | 173600 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20240307 | 173500 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20240307 | 173400 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20240307 | 173300 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20240307 | 173200 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20240307 | 173100 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20240307 | 173000 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20240307 | 172900 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20240307 | 172800 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20240307 | 172700 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20240307 | 172600 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20240307 | 172500 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20240307 | 172400 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20240307 | 172300 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20240307 | 172200 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20240307 | 172100 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20240307 | 172000 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20240307 | 171900 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20240307 | 171800 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20240307 | 171700 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20240307 | 171600 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20240307 | 171500 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20240307 | 171400 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20240307 | 171300 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20240307 | 171200 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20240307 | 171100 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20240307 | 171000 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 50464 |
| 93 | 20240307 | 170900 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20240307 | 170800 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20240307 | 170700 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20240307 | 170600 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20240307 | 170500 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20240307 | 170400 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20240307 | 170300 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20240307 | 170200 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20240307 | 170100 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20240307 | 170000 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20240307 | 165900 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20240307 | 165800 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20240307 | 165700 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20240307 | 165600 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20240307 | 165500 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20240307 | 165400 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20240307 | 165300 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20240307 | 165200 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20240307 | 165100 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20240307 | 165000 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20240307 | 164900 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20240307 | 164800 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20240307 | 164700 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20240307 | 164600 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20240307 | 164500 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20240307 | 164400 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20240307 | 164300 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20240307 | 164200 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20240307 | 164100 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20240307 | 164000 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 50464 |
| 123 | 20240307 | 163900 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20240307 | 163800 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20240307 | 163700 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20240307 | 163600 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20240307 | 163500 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20240307 | 163400 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20240307 | 163300 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20240307 | 163200 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20240307 | 163100 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20240307 | 163000 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20240307 | 162900 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20240307 | 162800 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20240307 | 162700 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20240307 | 162600 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20240307 | 162500 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20240307 | 162400 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20240307 | 162300 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20240307 | 162200 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20240307 | 162100 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20240307 | 162000 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20240307 | 161900 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20240307 | 161800 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20240307 | 161700 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20240307 | 161600 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20240307 | 161500 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20240307 | 161400 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20240307 | 161300 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20240307 | 161200 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20240307 | 161100 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20240307 | 161000 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 50464 |
| 153 | 20240307 | 160900 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20240307 | 160800 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20240307 | 160700 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20240307 | 160600 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20240307 | 160500 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20240307 | 160400 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20240307 | 160300 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20240307 | 160200 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20240307 | 160100 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20240307 | 160000 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20240307 | 155900 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20240307 | 155800 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20240307 | 155700 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20240307 | 155600 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20240307 | 155500 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20240307 | 155400 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20240307 | 155300 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20240307 | 155200 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20240307 | 155100 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20240307 | 155000 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20240307 | 154900 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20240307 | 154800 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20240307 | 154700 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20240307 | 154600 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20240307 | 154500 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20240307 | 154400 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20240307 | 154300 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20240307 | 154200 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20240307 | 154100 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20240307 | 154000 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 50464 |
| 183 | 20240307 | 153900 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20240307 | 153800 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20240307 | 153700 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20240307 | 153600 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20240307 | 153500 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20240307 | 153400 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20240307 | 153300 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20240307 | 153200 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20240307 | 153100 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20240307 | 153000 | 12834189750 | 22200 | 22200 | 22200 | 22200 | 50464 |
| 193 | 20240307 | 152900 | 11713888950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20240307 | 152800 | 11713888950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20240307 | 152700 | 11713888950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20240307 | 152600 | 11713888950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20240307 | 152500 | 11713888950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20240307 | 152400 | 11713888950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20240307 | 152300 | 11713888950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20240307 | 152200 | 11713888950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20240307 | 152100 | 11713888950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20240307 | 152000 | 11713888950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20240307 | 151900 | 11713888950 | 22150 | 22150 | 22200 | 22100 | 11607 |
| 204 | 20240307 | 151800 | 11457060550 | 22150 | 22100 | 22150 | 22100 | 1684 |
| 205 | 20240307 | 151700 | 11419811950 | 22150 | 22100 | 22150 | 22100 | 1369 |
| 206 | 20240307 | 151600 | 11389532500 | 22100 | 22100 | 22150 | 22100 | 943 |
| 207 | 20240307 | 151500 | 11368671150 | 22150 | 22100 | 22150 | 22100 | 1902 |
| 208 | 20240307 | 151400 | 11326614600 | 22100 | 22100 | 22150 | 22100 | 2964 |
| 209 | 20240307 | 151300 | 11261068250 | 22100 | 22100 | 22150 | 22100 | 3135 |
| 210 | 20240307 | 151200 | 11191743100 | 22100 | 22150 | 22150 | 22100 | 3628 |
| 211 | 20240307 | 151100 | 11111494650 | 22100 | 22100 | 22150 | 22100 | 2190 |
| 212 | 20240307 | 151000 | 11063035450 | 22100 | 22150 | 22150 | 22100 | 1448 |
| 213 | 20240307 | 150900 | 11031006000 | 22150 | 22100 | 22150 | 22100 | 1003 |
| 214 | 20240307 | 150800 | 11008828950 | 22100 | 22150 | 22150 | 22100 | 1203 |
| 215 | 20240307 | 150700 | 10982197300 | 22150 | 22150 | 22150 | 22100 | 787 |
| 216 | 20240307 | 150600 | 10964795100 | 22150 | 22100 | 22150 | 22100 | 1208 |
| 217 | 20240307 | 150500 | 10938056350 | 22150 | 22150 | 22150 | 22100 | 1001 |
| 218 | 20240307 | 150400 | 10915926050 | 22100 | 22100 | 22150 | 22100 | 1046 |
| 219 | 20240307 | 150300 | 10892807550 | 22100 | 22100 | 22150 | 22100 | 657 |
| 220 | 20240307 | 150200 | 10878283300 | 22100 | 22150 | 22150 | 22100 | 6295 |
| 221 | 20240307 | 150100 | 10739133100 | 22100 | 22100 | 22150 | 22100 | 1192 |
| 222 | 20240307 | 150000 | 10712774950 | 22100 | 22100 | 22150 | 22100 | 967 |
| 223 | 20240307 | 145900 | 10691401800 | 22100 | 22150 | 22150 | 22100 | 1171 |
| 224 | 20240307 | 145800 | 10665507800 | 22100 | 22100 | 22150 | 22100 | 1037 |
| 225 | 20240307 | 145700 | 10642567700 | 22100 | 22100 | 22150 | 22100 | 737 |
| 226 | 20240307 | 145600 | 10626273850 | 22100 | 22100 | 22150 | 22100 | 1193 |
| 227 | 20240307 | 145500 | 10599882800 | 22100 | 22100 | 22150 | 22100 | 1118 |
| 228 | 20240307 | 145400 | 10575166250 | 22150 | 22150 | 22150 | 22100 | 275 |
| 229 | 20240307 | 145300 | 10569083350 | 22150 | 22100 | 22150 | 22100 | 883 |
| 230 | 20240307 | 145200 | 10549548100 | 22150 | 22150 | 22150 | 22100 | 2675 |
| 231 | 20240307 | 145100 | 10490378950 | 22150 | 22150 | 22150 | 22100 | 823 |
| 232 | 20240307 | 145000 | 10472189500 | 22100 | 22100 | 22150 | 22100 | 1761 |
| 233 | 20240307 | 144900 | 10433230950 | 22100 | 22100 | 22150 | 22100 | 513 |
| 234 | 20240307 | 144800 | 10421889550 | 22150 | 22100 | 22150 | 22100 | 1008 |
| 235 | 20240307 | 144700 | 10399602650 | 22100 | 22100 | 22150 | 22100 | 475 |
| 236 | 20240307 | 144600 | 10389101500 | 22100 | 22100 | 22150 | 22100 | 3244 |
| 237 | 20240307 | 144500 | 10317386950 | 22100 | 22100 | 22150 | 22100 | 1172 |
| 238 | 20240307 | 144400 | 10291475650 | 22100 | 22150 | 22150 | 22100 | 1180 |
| 239 | 20240307 | 144300 | 10265396000 | 22100 | 22100 | 22150 | 22100 | 1461 |
| 240 | 20240307 | 144200 | 10233101850 | 22100 | 22100 | 22150 | 22100 | 636 |
| 241 | 20240307 | 144100 | 10219045150 | 22150 | 22150 | 22150 | 22100 | 955 |
| 242 | 20240307 | 144000 | 10197933350 | 22100 | 22100 | 22150 | 22100 | 360 |
| 243 | 20240307 | 143900 | 10189976000 | 22150 | 22100 | 22150 | 22100 | 236 |
| 244 | 20240307 | 143800 | 10184760000 | 22100 | 22100 | 22150 | 22100 | 1210 |
| 245 | 20240307 | 143700 | 10158018100 | 22100 | 22100 | 22150 | 22100 | 271 |
| 246 | 20240307 | 143600 | 10152027850 | 22100 | 22100 | 22150 | 22100 | 821 |
| 247 | 20240307 | 143500 | 10133882800 | 22100 | 22150 | 22150 | 22100 | 252 |
| 248 | 20240307 | 143400 | 10128304450 | 22150 | 22100 | 22150 | 22100 | 1684 |
| 249 | 20240307 | 143300 | 10091086800 | 22100 | 22100 | 22100 | 22100 | 279 |
| 250 | 20240307 | 143200 | 10084920900 | 22100 | 22100 | 22150 | 22050 | 3227 |
| 251 | 20240307 | 143100 | 10013604400 | 22100 | 22100 | 22150 | 22100 | 2083 |
| 252 | 20240307 | 143000 | 9967569600 | 22150 | 22100 | 22150 | 22100 | 827 |
| 253 | 20240307 | 142900 | 9949292550 | 22100 | 22100 | 22150 | 22100 | 215 |
| 254 | 20240307 | 142800 | 9944540900 | 22100 | 22100 | 22150 | 22100 | 571 |
| 255 | 20240307 | 142700 | 9931921600 | 22100 | 22100 | 22150 | 22100 | 2998 |
| 256 | 20240307 | 142600 | 9865665550 | 22150 | 22100 | 22150 | 22100 | 253 |
| 257 | 20240307 | 142500 | 9860062600 | 22150 | 22150 | 22150 | 22100 | 106 |
| 258 | 20240307 | 142400 | 9857719850 | 22100 | 22150 | 22150 | 22100 | 28 |
| 259 | 20240307 | 142300 | 9857100950 | 22100 | 22150 | 22150 | 22100 | 1197 |
| 260 | 20240307 | 142200 | 9830646100 | 22100 | 22100 | 22150 | 22100 | 143 |
| 261 | 20240307 | 142100 | 9827485450 | 22100 | 22100 | 22150 | 22100 | 241 |
| 262 | 20240307 | 142000 | 9822151550 | 22100 | 22150 | 22150 | 22100 | 51 |
| 263 | 20240307 | 141900 | 9821023850 | 22150 | 22100 | 22150 | 22100 | 455 |
| 264 | 20240307 | 141800 | 9810953200 | 22100 | 22150 | 22150 | 22100 | 158 |
| 265 | 20240307 | 141700 | 9807459600 | 22150 | 22150 | 22150 | 22100 | 44 |
| 266 | 20240307 | 141600 | 9806486600 | 22150 | 22150 | 22150 | 22100 | 48 |
| 267 | 20240307 | 141500 | 9805423700 | 22150 | 22100 | 22150 | 22100 | 333 |
| 268 | 20240307 | 141400 | 9798062200 | 22100 | 22100 | 22150 | 22100 | 1357 |
| 269 | 20240307 | 141300 | 9768020150 | 22150 | 22100 | 22150 | 22100 | 27 |
| 270 | 20240307 | 141200 | 9767423250 | 22100 | 22150 | 22150 | 22100 | 104 |
| 271 | 20240307 | 141100 | 9765124750 | 22100 | 22100 | 22150 | 22050 | 1826 |
| 272 | 20240307 | 141000 | 9724769700 | 22100 | 22100 | 22150 | 22100 | 3278 |
| 273 | 20240307 | 140900 | 9652325800 | 22100 | 22100 | 22150 | 22100 | 40 |
| 274 | 20240307 | 140800 | 9651440750 | 22100 | 22100 | 22150 | 22100 | 200 |
| 275 | 20240307 | 140700 | 9647015200 | 22100 | 22150 | 22150 | 22100 | 207 |
| 276 | 20240307 | 140600 | 9642431000 | 22100 | 22150 | 22150 | 22100 | 100 |
| 277 | 20240307 | 140500 | 9640219050 | 22100 | 22100 | 22100 | 22050 | 3232 |
| 278 | 20240307 | 140400 | 9568792600 | 22050 | 22100 | 22100 | 22050 | 6265 |
| 279 | 20240307 | 140300 | 9430342600 | 22050 | 22050 | 22100 | 22050 | 191 |
| 280 | 20240307 | 140200 | 9426122800 | 22100 | 22100 | 22100 | 22050 | 230 |
| 281 | 20240307 | 140100 | 9421042050 | 22100 | 22100 | 22100 | 22050 | 3285 |
| 282 | 20240307 | 140000 | 9348447450 | 22100 | 22100 | 22100 | 22050 | 2174 |
| 283 | 20240307 | 135900 | 9300403450 | 22050 | 22100 | 22100 | 22050 | 197 |
| 284 | 20240307 | 135800 | 9296051900 | 22100 | 22050 | 22100 | 22050 | 1199 |
| 285 | 20240307 | 135700 | 9269560050 | 22100 | 22100 | 22100 | 22050 | 372 |
| 286 | 20240307 | 135600 | 9261345750 | 22100 | 22100 | 22100 | 22050 | 447 |
| 287 | 20240307 | 135500 | 9251468000 | 22050 | 22050 | 22100 | 22050 | 1673 |
| 288 | 20240307 | 135400 | 9214533100 | 22100 | 22050 | 22100 | 22050 | 819 |
| 289 | 20240307 | 135300 | 9196441150 | 22100 | 22050 | 22100 | 22050 | 3257 |
| 290 | 20240307 | 135200 | 9124467400 | 22100 | 22050 | 22100 | 22050 | 96 |
| 291 | 20240307 | 135100 | 9122349250 | 22050 | 22050 | 22100 | 22050 | 1064 |
| 292 | 20240307 | 135000 | 9098863250 | 22050 | 22050 | 22100 | 22050 | 695 |
| 293 | 20240307 | 134900 | 9083515650 | 22050 | 22050 | 22100 | 22050 | 804 |
| 294 | 20240307 | 134800 | 9065784250 | 22050 | 22050 | 22100 | 22050 | 1355 |
| 295 | 20240307 | 134700 | 9035882450 | 22050 | 22050 | 22100 | 22050 | 299 |
| 296 | 20240307 | 134600 | 9029289300 | 22100 | 22100 | 22100 | 22050 | 514 |
| 297 | 20240307 | 134500 | 9017950750 | 22050 | 22100 | 22100 | 22050 | 1429 |
| 298 | 20240307 | 134400 | 8986398800 | 22100 | 22050 | 22100 | 22050 | 854 |
| 299 | 20240307 | 134300 | 8967564750 | 22050 | 22050 | 22100 | 22050 | 918 |
| 300 | 20240307 | 134200 | 8947314950 | 22050 | 22050 | 22100 | 22050 | 832 |
| 301 | 20240307 | 134100 | 8928963950 | 22050 | 22050 | 22100 | 22050 | 686 |
| 302 | 20240307 | 134000 | 8913830200 | 22050 | 22050 | 22100 | 22050 | 1362 |
| 303 | 20240307 | 133900 | 8883777050 | 22050 | 22050 | 22100 | 22050 | 1154 |
| 304 | 20240307 | 133800 | 8858295500 | 22050 | 22100 | 22100 | 22050 | 549 |
| 305 | 20240307 | 133700 | 8846187250 | 22050 | 22100 | 22100 | 22050 | 620 |
| 306 | 20240307 | 133600 | 8832510100 | 22050 | 22050 | 22100 | 22050 | 1736 |
| 307 | 20240307 | 133500 | 8794229650 | 22050 | 22100 | 22100 | 22050 | 544 |
| 308 | 20240307 | 133400 | 8782218200 | 22050 | 22050 | 22100 | 22050 | 590 |
| 309 | 20240307 | 133300 | 8769196300 | 22100 | 22100 | 22100 | 22050 | 578 |
| 310 | 20240307 | 133200 | 8756444050 | 22050 | 22100 | 22100 | 22050 | 1891 |
| 311 | 20240307 | 133100 | 8714685700 | 22100 | 22100 | 22100 | 22050 | 2325 |
| 312 | 20240307 | 133000 | 8663416050 | 22050 | 22100 | 22100 | 22050 | 852 |
| 313 | 20240307 | 132900 | 8644617800 | 22050 | 22050 | 22100 | 22050 | 682 |
| 314 | 20240307 | 132800 | 8629573400 | 22100 | 22100 | 22100 | 22050 | 994 |
| 315 | 20240307 | 132700 | 8607625050 | 22100 | 22050 | 22100 | 22050 | 4303 |
| 316 | 20240307 | 132600 | 8512558400 | 22050 | 22050 | 22100 | 22050 | 8911 |
| 317 | 20240307 | 132500 | 8316070400 | 22100 | 22050 | 22100 | 22050 | 666 |
| 318 | 20240307 | 132400 | 8301384800 | 22050 | 22050 | 22100 | 22050 | 595 |
| 319 | 20240307 | 132300 | 8288259900 | 22100 | 22050 | 22100 | 22050 | 765 |
| 320 | 20240307 | 132200 | 8271380550 | 22100 | 22100 | 22100 | 22050 | 2225 |
| 321 | 20240307 | 132100 | 8222228400 | 22050 | 22100 | 22100 | 22050 | 608 |
| 322 | 20240307 | 132000 | 8208811200 | 22050 | 22100 | 22100 | 22050 | 10939 |
| 323 | 20240307 | 131900 | 7967069000 | 22100 | 22100 | 22150 | 22100 | 432 |
| 324 | 20240307 | 131800 | 7957511450 | 22100 | 22100 | 22100 | 22100 | 594 |
| 325 | 20240307 | 131700 | 7944384050 | 22100 | 22100 | 22100 | 22100 | 427 |
| 326 | 20240307 | 131600 | 7934947350 | 22100 | 22150 | 22150 | 22100 | 326 |
| 327 | 20240307 | 131500 | 7927742550 | 22100 | 22100 | 22150 | 22100 | 568 |
| 328 | 20240307 | 131400 | 7915189600 | 22100 | 22150 | 22150 | 22100 | 642 |
| 329 | 20240307 | 131300 | 7901000150 | 22100 | 22100 | 22150 | 22100 | 1935 |
| 330 | 20240307 | 131200 | 7858229550 | 22100 | 22100 | 22100 | 22100 | 712 |
| 331 | 20240307 | 131100 | 7842494350 | 22150 | 22100 | 22150 | 22100 | 534 |
| 332 | 20240307 | 131000 | 7830692700 | 22100 | 22100 | 22150 | 22100 | 1729 |
| 333 | 20240307 | 130900 | 7792481750 | 22100 | 22100 | 22150 | 22100 | 506 |
| 334 | 20240307 | 130800 | 7781296550 | 22100 | 22100 | 22150 | 22100 | 9898 |
| 335 | 20240307 | 130700 | 7562535500 | 22100 | 22150 | 22150 | 22100 | 1219 |
| 336 | 20240307 | 130600 | 7535593500 | 22100 | 22100 | 22150 | 22100 | 517 |
| 337 | 20240307 | 130500 | 7524167700 | 22150 | 22150 | 22150 | 22100 | 78 |
| 338 | 20240307 | 130400 | 7522441200 | 22150 | 22100 | 22150 | 22100 | 133 |
| 339 | 20240307 | 130300 | 7519499100 | 22100 | 22150 | 22150 | 22100 | 1088 |
| 340 | 20240307 | 130200 | 7495453400 | 22100 | 22150 | 22150 | 22100 | 2045 |
| 341 | 20240307 | 130100 | 7450258800 | 22100 | 22100 | 22150 | 22100 | 927 |
| 342 | 20240307 | 130000 | 7429752150 | 22150 | 22100 | 22150 | 22100 | 2168 |
| 343 | 20240307 | 125900 | 7381764050 | 22100 | 22100 | 22150 | 22100 | 2323 |
| 344 | 20240307 | 125800 | 7330422700 | 22100 | 22100 | 22150 | 22100 | 286 |
| 345 | 20240307 | 125700 | 7324101050 | 22100 | 22100 | 22150 | 22100 | 871 |
| 346 | 20240307 | 125600 | 7304849550 | 22150 | 22100 | 22150 | 22100 | 1212 |
| 347 | 20240307 | 125500 | 7278062950 | 22150 | 22100 | 22150 | 22100 | 1385 |
| 348 | 20240307 | 125400 | 7247453300 | 22100 | 22150 | 22150 | 22100 | 1470 |
| 349 | 20240307 | 125300 | 7214955950 | 22100 | 22100 | 22100 | 22100 | 723 |
| 350 | 20240307 | 125200 | 7198977650 | 22150 | 22100 | 22150 | 22100 | 1286 |
| 351 | 20240307 | 125100 | 7170556950 | 22100 | 22100 | 22150 | 22100 | 963 |
| 352 | 20240307 | 125000 | 7149265000 | 22100 | 22100 | 22150 | 22100 | 401 |
| 353 | 20240307 | 124900 | 7140400500 | 22100 | 22100 | 22150 | 22100 | 761 |
| 354 | 20240307 | 124800 | 7123579550 | 22100 | 22100 | 22150 | 22100 | 347 |
| 355 | 20240307 | 124700 | 7115907050 | 22150 | 22150 | 22150 | 22100 | 849 |
| 356 | 20240307 | 124600 | 7097139700 | 22150 | 22100 | 22150 | 22100 | 950 |
| 357 | 20240307 | 124500 | 7076133300 | 22100 | 22100 | 22150 | 22100 | 310 |
| 358 | 20240307 | 124400 | 7069279400 | 22100 | 22100 | 22150 | 22100 | 1061 |
| 359 | 20240307 | 124300 | 7045831150 | 22150 | 22100 | 22150 | 22100 | 326 |
| 360 | 20240307 | 124200 | 7038623550 | 22100 | 22100 | 22150 | 22100 | 899 |
| 361 | 20240307 | 124100 | 7018751950 | 22100 | 22100 | 22100 | 22100 | 1096 |
| 362 | 20240307 | 124000 | 6994530350 | 22100 | 22100 | 22150 | 22100 | 562 |
| 363 | 20240307 | 123900 | 6982098950 | 22150 | 22100 | 22150 | 22100 | 908 |
| 364 | 20240307 | 123800 | 6962026750 | 22100 | 22100 | 22150 | 22100 | 357 |
| 365 | 20240307 | 123700 | 6954136250 | 22100 | 22100 | 22150 | 22100 | 1848 |
| 366 | 20240307 | 123600 | 6913284100 | 22100 | 22150 | 22150 | 22100 | 2265 |
| 367 | 20240307 | 123500 | 6863226700 | 22100 | 22100 | 22100 | 22100 | 1024 |
| 368 | 20240307 | 123400 | 6840596300 | 22150 | 22100 | 22150 | 22100 | 1443 |
| 369 | 20240307 | 123300 | 6808675050 | 22100 | 22100 | 22150 | 22100 | 403 |
| 370 | 20240307 | 123200 | 6799768150 | 22100 | 22150 | 22150 | 22100 | 788 |
| 371 | 20240307 | 123100 | 6782344200 | 22150 | 22100 | 22150 | 22100 | 2114 |
| 372 | 20240307 | 123000 | 6735611750 | 22100 | 22150 | 22150 | 22100 | 846 |
| 373 | 20240307 | 122900 | 6716910050 | 22150 | 22100 | 22150 | 22100 | 814 |
| 374 | 20240307 | 122800 | 6698918550 | 22100 | 22100 | 22150 | 22100 | 2202 |
| 375 | 20240307 | 122700 | 6650247550 | 22100 | 22100 | 22150 | 22100 | 1536 |
| 376 | 20240307 | 122600 | 6616241500 | 22100 | 22150 | 22150 | 22100 | 633 |
| 377 | 20240307 | 122500 | 6602251450 | 22100 | 22150 | 22150 | 22100 | 1347 |
| 378 | 20240307 | 122400 | 6572473750 | 22150 | 22150 | 22150 | 22100 | 979 |
| 379 | 20240307 | 122300 | 6550836350 | 22150 | 22100 | 22150 | 22100 | 876 |
| 380 | 20240307 | 122200 | 6531466200 | 22150 | 22150 | 22150 | 22100 | 2868 |
| 381 | 20240307 | 122100 | 6468081550 | 22100 | 22100 | 22100 | 22100 | 376 |
| 382 | 20240307 | 122000 | 6459771950 | 22100 | 22100 | 22150 | 22100 | 1525 |
| 383 | 20240307 | 121900 | 6426059050 | 22100 | 22100 | 22150 | 22100 | 620 |
| 384 | 20240307 | 121800 | 6412355450 | 22100 | 22100 | 22150 | 22100 | 1349 |
| 385 | 20240307 | 121700 | 6382533000 | 22100 | 22100 | 22150 | 22100 | 1047 |
| 386 | 20240307 | 121600 | 6359393850 | 22100 | 22150 | 22150 | 22100 | 440 |
| 387 | 20240307 | 121500 | 6349669250 | 22100 | 22100 | 22150 | 22100 | 2657 |
| 388 | 20240307 | 121400 | 6290921700 | 22100 | 22100 | 22150 | 22100 | 522 |
| 389 | 20240307 | 121300 | 6279382500 | 22100 | 22100 | 22150 | 22100 | 931 |
| 390 | 20240307 | 121200 | 6258806750 | 22100 | 22100 | 22150 | 22100 | 2835 |
| 391 | 20240307 | 121100 | 6196153150 | 22100 | 22100 | 22150 | 22100 | 1482 |
| 392 | 20240307 | 121000 | 6163399700 | 22100 | 22100 | 22150 | 22100 | 1502 |
| 393 | 20240307 | 120900 | 6130205400 | 22100 | 22150 | 22150 | 22100 | 3936 |
| 394 | 20240307 | 120800 | 6043209300 | 22100 | 22150 | 22150 | 22100 | 1400 |
| 395 | 20240307 | 120700 | 6012234500 | 22150 | 22150 | 22200 | 22100 | 5145 |
| 396 | 20240307 | 120600 | 5898291500 | 22150 | 22150 | 22200 | 22150 | 638 |
| 397 | 20240307 | 120500 | 5884159300 | 22150 | 22150 | 22200 | 22150 | 1749 |
| 398 | 20240307 | 120400 | 5845413250 | 22200 | 22150 | 22200 | 22150 | 790 |
| 399 | 20240307 | 120300 | 5827913050 | 22150 | 22150 | 22150 | 22150 | 946 |
| 400 | 20240307 | 120200 | 5806959150 | 22150 | 22150 | 22200 | 22150 | 1723 |
| 401 | 20240307 | 120100 | 5768784000 | 22150 | 22150 | 22200 | 22150 | 1067 |
| 402 | 20240307 | 120000 | 5745139050 | 22150 | 22150 | 22200 | 22150 | 1208 |
| 403 | 20240307 | 115900 | 5718379550 | 22200 | 22200 | 22200 | 22150 | 744 |
| 404 | 20240307 | 115800 | 5701898650 | 22200 | 22150 | 22200 | 22150 | 1155 |
| 405 | 20240307 | 115700 | 5676307600 | 22150 | 22150 | 22200 | 22150 | 124 |
| 406 | 20240307 | 115600 | 5673560950 | 22150 | 22150 | 22150 | 22150 | 884 |
| 407 | 20240307 | 115500 | 5653980350 | 22200 | 22150 | 22200 | 22150 | 292 |
| 408 | 20240307 | 115400 | 5647511500 | 22200 | 22150 | 22200 | 22150 | 524 |
| 409 | 20240307 | 115300 | 5635898800 | 22150 | 22150 | 22200 | 22150 | 292 |
| 410 | 20240307 | 115200 | 5629429500 | 22150 | 22150 | 22150 | 22150 | 205 |
| 411 | 20240307 | 115100 | 5624888750 | 22150 | 22150 | 22150 | 22150 | 155 |
| 412 | 20240307 | 115000 | 5621455500 | 22200 | 22150 | 22200 | 22150 | 630 |
| 413 | 20240307 | 114900 | 5607500400 | 22150 | 22150 | 22200 | 22150 | 256 |
| 414 | 20240307 | 114800 | 5601829450 | 22150 | 22150 | 22200 | 22150 | 2202 |
| 415 | 20240307 | 114700 | 5553048350 | 22200 | 22150 | 22200 | 22150 | 405 |
| 416 | 20240307 | 114600 | 5544077100 | 22150 | 22150 | 22200 | 22150 | 3549 |
| 417 | 20240307 | 114500 | 5465314950 | 22150 | 22150 | 22150 | 22150 | 598 |
| 418 | 20240307 | 114400 | 5452069250 | 22150 | 22150 | 22200 | 22150 | 1630 |
| 419 | 20240307 | 114300 | 5415963900 | 22200 | 22150 | 22200 | 22150 | 579 |
| 420 | 20240307 | 114200 | 5403136500 | 22150 | 22200 | 22200 | 22150 | 54 |
| 421 | 20240307 | 114100 | 5401939550 | 22150 | 22200 | 22200 | 22150 | 1560 |
| 422 | 20240307 | 114000 | 5367383600 | 22150 | 22200 | 22200 | 22150 | 1229 |
| 423 | 20240307 | 113900 | 5340159500 | 22200 | 22150 | 22200 | 22150 | 698 |
| 424 | 20240307 | 113800 | 5324697150 | 22150 | 22150 | 22200 | 22150 | 255 |
| 425 | 20240307 | 113700 | 5319048650 | 22200 | 22150 | 22200 | 22150 | 1489 |
| 426 | 20240307 | 113600 | 5286058700 | 22200 | 22150 | 22200 | 22150 | 1971 |
| 427 | 20240307 | 113500 | 5242400600 | 22150 | 22150 | 22200 | 22150 | 700 |
| 428 | 20240307 | 113400 | 5226894950 | 22150 | 22200 | 22200 | 22150 | 3184 |
| 429 | 20240307 | 113300 | 5156358100 | 22200 | 22150 | 22200 | 22150 | 1014 |
| 430 | 20240307 | 113200 | 5133881100 | 22150 | 22200 | 22200 | 22150 | 380 |
| 431 | 20240307 | 113100 | 5125460200 | 22200 | 22200 | 22200 | 22150 | 1249 |
| 432 | 20240307 | 113000 | 5097761350 | 22150 | 22150 | 22200 | 22150 | 1106 |
| 433 | 20240307 | 112900 | 5073213400 | 22150 | 22150 | 22200 | 22150 | 2514 |
| 434 | 20240307 | 112800 | 5017463500 | 22150 | 22200 | 22200 | 22150 | 431 |
| 435 | 20240307 | 112700 | 5007904250 | 22150 | 22200 | 22200 | 22150 | 1278 |
| 436 | 20240307 | 112600 | 4979595950 | 22200 | 22200 | 22200 | 22150 | 995 |
| 437 | 20240307 | 112500 | 4957550250 | 22150 | 22200 | 22200 | 22150 | 915 |
| 438 | 20240307 | 112400 | 4937249250 | 22150 | 22150 | 22200 | 22150 | 2062 |
| 439 | 20240307 | 112300 | 4891574900 | 22150 | 22150 | 22200 | 22150 | 496 |
| 440 | 20240307 | 112200 | 4880586950 | 22150 | 22150 | 22200 | 22150 | 4073 |
| 441 | 20240307 | 112100 | 4790318950 | 22150 | 22200 | 22200 | 22150 | 233 |
| 442 | 20240307 | 112000 | 4785156750 | 22150 | 22200 | 22200 | 22150 | 643 |
| 443 | 20240307 | 111900 | 4770901250 | 22150 | 22200 | 22250 | 22150 | 13179 |
| 444 | 20240307 | 111800 | 4478321650 | 22200 | 22200 | 22250 | 22200 | 928 |
| 445 | 20240307 | 111700 | 4457714850 | 22250 | 22200 | 22250 | 22200 | 9683 |
| 446 | 20240307 | 111600 | 4242749150 | 22250 | 22250 | 22250 | 22200 | 565 |
| 447 | 20240307 | 111500 | 4230205500 | 22200 | 22250 | 22250 | 22200 | 7560 |
| 448 | 20240307 | 111400 | 4062373300 | 22200 | 22200 | 22250 | 22200 | 1100 |
| 449 | 20240307 | 111300 | 4037948200 | 22200 | 22200 | 22200 | 22200 | 301 |
| 450 | 20240307 | 111200 | 4031266000 | 22200 | 22200 | 22250 | 22200 | 1713 |
| 451 | 20240307 | 111100 | 3993237350 | 22200 | 22200 | 22250 | 22200 | 1447 |
| 452 | 20240307 | 111000 | 3961105750 | 22250 | 22200 | 22250 | 22200 | 1416 |
| 453 | 20240307 | 110900 | 3929615000 | 22200 | 22250 | 22250 | 22200 | 1203 |
| 454 | 20240307 | 110800 | 3902892800 | 22200 | 22250 | 22300 | 22200 | 11188 |
| 455 | 20240307 | 110700 | 3653967800 | 22250 | 22250 | 22300 | 22250 | 2787 |
| 456 | 20240307 | 110600 | 3591947150 | 22250 | 22300 | 22300 | 22250 | 3927 |
| 457 | 20240307 | 110500 | 3504568900 | 22250 | 22300 | 22300 | 22250 | 10623 |
| 458 | 20240307 | 110400 | 3268204750 | 22300 | 22250 | 22300 | 22250 | 569 |
| 459 | 20240307 | 110300 | 3255540650 | 22300 | 22300 | 22300 | 22250 | 230 |
| 460 | 20240307 | 110200 | 3250422100 | 22300 | 22250 | 22300 | 22250 | 128 |
| 461 | 20240307 | 110100 | 3247572500 | 22250 | 22300 | 22300 | 22250 | 406 |
| 462 | 20240307 | 110000 | 3238525450 | 22300 | 22300 | 22300 | 22250 | 212 |
| 463 | 20240307 | 105900 | 3233798600 | 22300 | 22300 | 22300 | 22250 | 31 |
| 464 | 20240307 | 105800 | 3233107650 | 22250 | 22300 | 22300 | 22250 | 1143 |
| 465 | 20240307 | 105700 | 3207625450 | 22300 | 22300 | 22300 | 22250 | 620 |
| 466 | 20240307 | 105600 | 3193814900 | 22300 | 22300 | 22300 | 22250 | 203 |
| 467 | 20240307 | 105500 | 3189288600 | 22300 | 22300 | 22300 | 22250 | 96 |
| 468 | 20240307 | 105400 | 3187151350 | 22250 | 22300 | 22350 | 22250 | 1915 |
| 469 | 20240307 | 105300 | 3144459400 | 22300 | 22300 | 22300 | 22300 | 4324 |
| 470 | 20240307 | 105200 | 3048034200 | 22300 | 22300 | 22300 | 22300 | 54 |
| 471 | 20240307 | 105100 | 3046830000 | 22350 | 22300 | 22350 | 22300 | 589 |
| 472 | 20240307 | 105000 | 3033668050 | 22300 | 22300 | 22350 | 22300 | 58 |
| 473 | 20240307 | 104900 | 3032373800 | 22300 | 22300 | 22350 | 22300 | 12 |
| 474 | 20240307 | 104800 | 3032106150 | 22300 | 22350 | 22350 | 22300 | 6150 |
| 475 | 20240307 | 104700 | 2894708650 | 22300 | 22300 | 22300 | 22300 | 11 |
| 476 | 20240307 | 104600 | 2894463350 | 22300 | 22300 | 22300 | 22250 | 2199 |
| 477 | 20240307 | 104500 | 2845426050 | 22300 | 22250 | 22300 | 22250 | 227 |
| 478 | 20240307 | 104400 | 2840369550 | 22300 | 22250 | 22300 | 22250 | 433 |
| 479 | 20240307 | 104300 | 2830714200 | 22250 | 22300 | 22350 | 22250 | 1352 |
| 480 | 20240307 | 104200 | 2800564950 | 22300 | 22300 | 22350 | 22300 | 209 |
| 481 | 20240307 | 104100 | 2795903600 | 22350 | 22300 | 22350 | 22300 | 3021 |
| 482 | 20240307 | 104000 | 2728531450 | 22300 | 22350 | 22350 | 22300 | 6723 |
| 483 | 20240307 | 103900 | 2578608450 | 22300 | 22350 | 22350 | 22300 | 188 |
| 484 | 20240307 | 103800 | 2574412850 | 22350 | 22300 | 22350 | 22300 | 850 |
| 485 | 20240307 | 103700 | 2555450150 | 22300 | 22300 | 22350 | 22300 | 972 |
| 486 | 20240307 | 103600 | 2533774000 | 22350 | 22300 | 22350 | 22300 | 1582 |
| 487 | 20240307 | 103500 | 2498493200 | 22300 | 22300 | 22300 | 22300 | 679 |
| 488 | 20240307 | 103400 | 2483351500 | 22300 | 22350 | 22350 | 22300 | 466 |
| 489 | 20240307 | 103300 | 2472951150 | 22300 | 22300 | 22350 | 22300 | 1373 |
| 490 | 20240307 | 103200 | 2442330200 | 22300 | 22300 | 22350 | 22300 | 2034 |
| 491 | 20240307 | 103100 | 2396948050 | 22350 | 22300 | 22350 | 22300 | 352 |
| 492 | 20240307 | 103000 | 2389085450 | 22300 | 22350 | 22350 | 22300 | 633 |
| 493 | 20240307 | 102900 | 2374940500 | 22350 | 22300 | 22350 | 22300 | 631 |
| 494 | 20240307 | 102800 | 2360848700 | 22350 | 22350 | 22350 | 22300 | 1406 |
| 495 | 20240307 | 102700 | 2329445050 | 22350 | 22350 | 22400 | 22350 | 313 |
| 496 | 20240307 | 102600 | 2322449400 | 22400 | 22350 | 22400 | 22350 | 992 |
| 497 | 20240307 | 102500 | 2300266550 | 22350 | 22350 | 22400 | 22350 | 3173 |
| 498 | 20240307 | 102400 | 2229349150 | 22350 | 22350 | 22400 | 22350 | 694 |
| 499 | 20240307 | 102300 | 2213830450 | 22350 | 22350 | 22400 | 22350 | 217 |
| 500 | 20240307 | 102200 | 2208979000 | 22400 | 22300 | 22400 | 22300 | 2728 |
| 501 | 20240307 | 102100 | 2148023750 | 22350 | 22350 | 22350 | 22300 | 2166 |
| 502 | 20240307 | 102000 | 2099624800 | 22300 | 22300 | 22350 | 22300 | 7436 |
| 503 | 20240307 | 101900 | 1933438200 | 22300 | 22350 | 22350 | 22300 | 771 |
| 504 | 20240307 | 101800 | 1916231800 | 22350 | 22300 | 22350 | 22300 | 1000 |
| 505 | 20240307 | 101700 | 1893912700 | 22300 | 22350 | 22350 | 22300 | 979 |
| 506 | 20240307 | 101600 | 1872073400 | 22350 | 22350 | 22350 | 22300 | 596 |
| 507 | 20240307 | 101500 | 1858780850 | 22350 | 22300 | 22350 | 22300 | 496 |
| 508 | 20240307 | 101400 | 1847705300 | 22350 | 22300 | 22350 | 22300 | 3358 |
| 509 | 20240307 | 101300 | 1772695150 | 22300 | 22300 | 22350 | 22300 | 1218 |
| 510 | 20240307 | 101200 | 1745512900 | 22300 | 22350 | 22350 | 22300 | 272 |
| 511 | 20240307 | 101100 | 1739446400 | 22350 | 22300 | 22350 | 22300 | 524 |
| 512 | 20240307 | 101000 | 1727760850 | 22300 | 22300 | 22350 | 22250 | 5249 |
| 513 | 20240307 | 100900 | 1610708250 | 22300 | 22300 | 22300 | 22250 | 684 |
| 514 | 20240307 | 100800 | 1595455200 | 22250 | 22300 | 22300 | 22250 | 646 |
| 515 | 20240307 | 100700 | 1581068200 | 22300 | 22300 | 22300 | 22250 | 109 |
| 516 | 20240307 | 100600 | 1578641200 | 22250 | 22300 | 22300 | 22250 | 1161 |
| 517 | 20240307 | 100500 | 1552755450 | 22300 | 22250 | 22300 | 22250 | 2153 |
| 518 | 20240307 | 100400 | 1504748250 | 22300 | 22300 | 22300 | 22300 | 19 |
| 519 | 20240307 | 100300 | 1504324550 | 22250 | 22300 | 22300 | 22250 | 541 |
| 520 | 20240307 | 100200 | 1492275300 | 22300 | 22300 | 22300 | 22250 | 284 |
| 521 | 20240307 | 100100 | 1485944750 | 22300 | 22300 | 22300 | 22250 | 355 |
| 522 | 20240307 | 100000 | 1478033100 | 22300 | 22250 | 22300 | 22250 | 424 |
| 523 | 20240307 | 095900 | 1468592550 | 22250 | 22300 | 22300 | 22250 | 228 |
| 524 | 20240307 | 095800 | 1463508400 | 22300 | 22300 | 22300 | 22250 | 733 |
| 525 | 20240307 | 095700 | 1447171200 | 22300 | 22250 | 22300 | 22250 | 1055 |
| 526 | 20240307 | 095600 | 1423647850 | 22250 | 22300 | 22300 | 22250 | 495 |
| 527 | 20240307 | 095500 | 1412627700 | 22250 | 22250 | 22300 | 22250 | 33 |
| 528 | 20240307 | 095400 | 1411893300 | 22250 | 22300 | 22300 | 22250 | 264 |
| 529 | 20240307 | 095300 | 1406013950 | 22300 | 22300 | 22300 | 22250 | 8762 |
| 530 | 20240307 | 095200 | 1210761450 | 22300 | 22300 | 22300 | 22300 | 134 |
| 531 | 20240307 | 095100 | 1207773250 | 22300 | 22350 | 22350 | 22300 | 8045 |
| 532 | 20240307 | 095000 | 1028368700 | 22350 | 22300 | 22350 | 22300 | 850 |
| 533 | 20240307 | 094900 | 1009413200 | 22350 | 22300 | 22350 | 22300 | 31 |
| 534 | 20240307 | 094800 | 1008721800 | 22350 | 22300 | 22350 | 22300 | 427 |
| 535 | 20240307 | 094700 | 999189150 | 22350 | 22300 | 22350 | 22300 | 282 |
| 536 | 20240307 | 094600 | 992899700 | 22300 | 22300 | 22350 | 22300 | 174 |
| 537 | 20240307 | 094500 | 989017600 | 22350 | 22300 | 22350 | 22300 | 629 |
| 538 | 20240307 | 094400 | 974975300 | 22300 | 22350 | 22350 | 22300 | 163 |
| 539 | 20240307 | 094300 | 971335300 | 22300 | 22300 | 22350 | 22300 | 170 |
| 540 | 20240307 | 094200 | 967540300 | 22300 | 22350 | 22350 | 22300 | 3617 |
| 541 | 20240307 | 094100 | 886768550 | 22350 | 22350 | 22350 | 22300 | 289 |
| 542 | 20240307 | 094000 | 880320700 | 22350 | 22300 | 22350 | 22300 | 11 |
| 543 | 20240307 | 093900 | 880075300 | 22300 | 22350 | 22350 | 22300 | 310 |
| 544 | 20240307 | 093800 | 873159700 | 22350 | 22350 | 22350 | 22300 | 88 |
| 545 | 20240307 | 093700 | 871193500 | 22350 | 22300 | 22350 | 22300 | 891 |
| 546 | 20240307 | 093600 | 851312900 | 22300 | 22300 | 22300 | 22300 | 268 |
| 547 | 20240307 | 093500 | 845336500 | 22300 | 22350 | 22350 | 22300 | 996 |
| 548 | 20240307 | 093400 | 823095750 | 22350 | 22350 | 22350 | 22300 | 702 |
| 549 | 20240307 | 093300 | 807413200 | 22350 | 22350 | 22350 | 22300 | 836 |
| 550 | 20240307 | 093200 | 788737850 | 22350 | 22350 | 22350 | 22300 | 115 |
| 551 | 20240307 | 093100 | 786168050 | 22350 | 22350 | 22350 | 22300 | 549 |
| 552 | 20240307 | 093000 | 773903050 | 22350 | 22350 | 22350 | 22300 | 573 |
| 553 | 20240307 | 092900 | 761112350 | 22350 | 22300 | 22350 | 22300 | 251 |
| 554 | 20240307 | 092800 | 755507500 | 22300 | 22300 | 22350 | 22300 | 92 |
| 555 | 20240307 | 092700 | 753455350 | 22300 | 22350 | 22350 | 22300 | 959 |
| 556 | 20240307 | 092600 | 732054700 | 22350 | 22300 | 22350 | 22300 | 23 |
| 557 | 20240307 | 092500 | 731540850 | 22300 | 22300 | 22350 | 22300 | 705 |
| 558 | 20240307 | 092400 | 715809900 | 22300 | 22350 | 22350 | 22300 | 315 |
| 559 | 20240307 | 092300 | 708783850 | 22350 | 22350 | 22350 | 22300 | 424 |
| 560 | 20240307 | 092200 | 699307750 | 22350 | 22300 | 22350 | 22300 | 2882 |
| 561 | 20240307 | 092100 | 635015650 | 22300 | 22300 | 22350 | 22300 | 133 |
| 562 | 20240307 | 092000 | 632047250 | 22300 | 22350 | 22350 | 22300 | 113 |
| 563 | 20240307 | 091900 | 629527200 | 22300 | 22300 | 22350 | 22300 | 201 |
| 564 | 20240307 | 091800 | 625044250 | 22300 | 22250 | 22300 | 22250 | 1783 |
| 565 | 20240307 | 091700 | 585283850 | 22250 | 22300 | 22300 | 22250 | 430 |
| 566 | 20240307 | 091600 | 575697100 | 22300 | 22300 | 22300 | 22250 | 1436 |
| 567 | 20240307 | 091500 | 543676100 | 22300 | 22250 | 22300 | 22250 | 1466 |
| 568 | 20240307 | 091400 | 511026650 | 22300 | 22250 | 22300 | 22250 | 1090 |
| 569 | 20240307 | 091300 | 486768950 | 22250 | 22300 | 22300 | 22250 | 400 |
| 570 | 20240307 | 091200 | 477857950 | 22300 | 22300 | 22350 | 22300 | 3935 |
| 571 | 20240307 | 091100 | 390095200 | 22350 | 22300 | 22350 | 22300 | 1003 |
| 572 | 20240307 | 091000 | 367727800 | 22300 | 22300 | 22350 | 22300 | 721 |
| 573 | 20240307 | 090900 | 351648650 | 22300 | 22300 | 22350 | 22300 | 853 |
| 574 | 20240307 | 090800 | 332626650 | 22300 | 22350 | 22350 | 22300 | 379 |
| 575 | 20240307 | 090700 | 324169100 | 22350 | 22350 | 22350 | 22300 | 2622 |
| 576 | 20240307 | 090600 | 265570450 | 22300 | 22350 | 22350 | 22300 | 1344 |
| 577 | 20240307 | 090500 | 235583450 | 22300 | 22400 | 22400 | 22300 | 2483 |
| 578 | 20240307 | 090400 | 180105850 | 22400 | 22350 | 22400 | 22350 | 372 |
| 579 | 20240307 | 090300 | 171778800 | 22400 | 22400 | 22400 | 22350 | 263 |
| 580 | 20240307 | 090200 | 165900000 | 22350 | 22350 | 22400 | 22350 | 806 |
| 581 | 20240307 | 090100 | 147885700 | 22400 | 22350 | 22400 | 22350 | 1442 |
| 582 | 20240307 | 090000 | 115621050 | 22350 | 22300 | 22400 | 22300 | 5169 |