31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 184000 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 25357 |
| 3 | 20240503 | 183900 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20240503 | 183800 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20240503 | 183700 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20240503 | 183600 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20240503 | 183500 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20240503 | 183400 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20240503 | 183300 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20240503 | 183200 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20240503 | 183100 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20240503 | 183000 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20240503 | 182900 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20240503 | 182800 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20240503 | 182700 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20240503 | 182600 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20240503 | 182500 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20240503 | 182400 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20240503 | 182300 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20240503 | 182200 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20240503 | 182100 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20240503 | 182000 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20240503 | 181900 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20240503 | 181800 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20240503 | 181700 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20240503 | 181600 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20240503 | 181500 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20240503 | 181400 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20240503 | 181300 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20240503 | 181200 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20240503 | 181100 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20240503 | 181000 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 25357 |
| 33 | 20240503 | 180900 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20240503 | 180800 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20240503 | 180700 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20240503 | 180600 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20240503 | 180500 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20240503 | 180400 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20240503 | 180300 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20240503 | 180200 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20240503 | 180100 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20240503 | 180000 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20240503 | 175900 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20240503 | 175800 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20240503 | 175700 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20240503 | 175600 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20240503 | 175500 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20240503 | 175400 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20240503 | 175300 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20240503 | 175200 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20240503 | 175100 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20240503 | 175000 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20240503 | 174900 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20240503 | 174800 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20240503 | 174700 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20240503 | 174600 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20240503 | 174500 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20240503 | 174400 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20240503 | 174300 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20240503 | 174200 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20240503 | 174100 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20240503 | 174000 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 25357 |
| 63 | 20240503 | 173900 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20240503 | 173800 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20240503 | 173700 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20240503 | 173600 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20240503 | 173500 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20240503 | 173400 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20240503 | 173300 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20240503 | 173200 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20240503 | 173100 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20240503 | 173000 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20240503 | 172900 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20240503 | 172800 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20240503 | 172700 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20240503 | 172600 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20240503 | 172500 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20240503 | 172400 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20240503 | 172300 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20240503 | 172200 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20240503 | 172100 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20240503 | 172000 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20240503 | 171900 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20240503 | 171800 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20240503 | 171700 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20240503 | 171600 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20240503 | 171500 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20240503 | 171400 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20240503 | 171300 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20240503 | 171200 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20240503 | 171100 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20240503 | 171000 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 25357 |
| 93 | 20240503 | 170900 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20240503 | 170800 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20240503 | 170700 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20240503 | 170600 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20240503 | 170500 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20240503 | 170400 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20240503 | 170300 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20240503 | 170200 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20240503 | 170100 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20240503 | 170000 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20240503 | 165900 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20240503 | 165800 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20240503 | 165700 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20240503 | 165600 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20240503 | 165500 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20240503 | 165400 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20240503 | 165300 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20240503 | 165200 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20240503 | 165100 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20240503 | 165000 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20240503 | 164900 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20240503 | 164800 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20240503 | 164700 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20240503 | 164600 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20240503 | 164500 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20240503 | 164400 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20240503 | 164300 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20240503 | 164200 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20240503 | 164100 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20240503 | 164000 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 25357 |
| 123 | 20240503 | 163900 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20240503 | 163800 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20240503 | 163700 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20240503 | 163600 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20240503 | 163500 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20240503 | 163400 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20240503 | 163300 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20240503 | 163200 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20240503 | 163100 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20240503 | 163000 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20240503 | 162900 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20240503 | 162800 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20240503 | 162700 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20240503 | 162600 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20240503 | 162500 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20240503 | 162400 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20240503 | 162300 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20240503 | 162200 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20240503 | 162100 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20240503 | 162000 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20240503 | 161900 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20240503 | 161800 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20240503 | 161700 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20240503 | 161600 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20240503 | 161500 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20240503 | 161400 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20240503 | 161300 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20240503 | 161200 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20240503 | 161100 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20240503 | 161000 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 25357 |
| 153 | 20240503 | 160900 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20240503 | 160800 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20240503 | 160700 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20240503 | 160600 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20240503 | 160500 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20240503 | 160400 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20240503 | 160300 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20240503 | 160200 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20240503 | 160100 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20240503 | 160000 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20240503 | 155900 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20240503 | 155800 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20240503 | 155700 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20240503 | 155600 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20240503 | 155500 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20240503 | 155400 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20240503 | 155300 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20240503 | 155200 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20240503 | 155100 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20240503 | 155000 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20240503 | 154900 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20240503 | 154800 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20240503 | 154700 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20240503 | 154600 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20240503 | 154500 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20240503 | 154400 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20240503 | 154300 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20240503 | 154200 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20240503 | 154100 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20240503 | 154000 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 25357 |
| 183 | 20240503 | 153900 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20240503 | 153800 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20240503 | 153700 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20240503 | 153600 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20240503 | 153500 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20240503 | 153400 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20240503 | 153300 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20240503 | 153200 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20240503 | 153100 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20240503 | 153000 | 7946861500 | 21300 | 21300 | 21300 | 21300 | 25357 |
| 193 | 20240503 | 152900 | 7406757400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20240503 | 152800 | 7406757400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20240503 | 152700 | 7406757400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20240503 | 152600 | 7406757400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20240503 | 152500 | 7406757400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20240503 | 152400 | 7406757400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20240503 | 152300 | 7406757400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20240503 | 152200 | 7406757400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20240503 | 152100 | 7406757400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20240503 | 152000 | 7406757400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20240503 | 151900 | 7406757400 | 21300 | 21350 | 21350 | 21300 | 2272 |
| 204 | 20240503 | 151800 | 7358345450 | 21350 | 21300 | 21350 | 21300 | 613 |
| 205 | 20240503 | 151700 | 7345262950 | 21350 | 21300 | 21350 | 21300 | 298 |
| 206 | 20240503 | 151600 | 7338905100 | 21350 | 21300 | 21350 | 21300 | 593 |
| 207 | 20240503 | 151500 | 7326253250 | 21350 | 21300 | 21350 | 21300 | 364 |
| 208 | 20240503 | 151400 | 7318492250 | 21350 | 21250 | 21350 | 21250 | 4379 |
| 209 | 20240503 | 151300 | 7225215800 | 21300 | 21300 | 21300 | 21250 | 5617 |
| 210 | 20240503 | 151200 | 7105577400 | 21300 | 21250 | 21300 | 21250 | 307 |
| 211 | 20240503 | 151100 | 7099047300 | 21300 | 21300 | 21300 | 21250 | 599 |
| 212 | 20240503 | 151000 | 7086296700 | 21300 | 21250 | 21300 | 21250 | 633 |
| 213 | 20240503 | 150900 | 7072818750 | 21300 | 21300 | 21300 | 21250 | 455 |
| 214 | 20240503 | 150800 | 7063143950 | 21300 | 21300 | 21300 | 21250 | 213 |
| 215 | 20240503 | 150700 | 7058614700 | 21250 | 21250 | 21300 | 21250 | 228 |
| 216 | 20240503 | 150600 | 7053769650 | 21250 | 21300 | 21300 | 21250 | 99 |
| 217 | 20240503 | 150500 | 7051664650 | 21250 | 21250 | 21300 | 21250 | 172 |
| 218 | 20240503 | 150400 | 7048008700 | 21300 | 21250 | 21300 | 21250 | 366 |
| 219 | 20240503 | 150300 | 7040221000 | 21250 | 21250 | 21300 | 21250 | 193 |
| 220 | 20240503 | 150200 | 7036115100 | 21250 | 21250 | 21300 | 21250 | 249 |
| 221 | 20240503 | 150100 | 7030823800 | 21300 | 21250 | 21300 | 21250 | 571 |
| 222 | 20240503 | 150000 | 7018687050 | 21250 | 21300 | 21300 | 21250 | 4441 |
| 223 | 20240503 | 145900 | 6924304100 | 21250 | 21300 | 21300 | 21250 | 368 |
| 224 | 20240503 | 145800 | 6916473600 | 21250 | 21300 | 21300 | 21250 | 1875 |
| 225 | 20240503 | 145700 | 6876616000 | 21300 | 21300 | 21300 | 21250 | 497 |
| 226 | 20240503 | 145600 | 6866037350 | 21300 | 21300 | 21300 | 21250 | 341 |
| 227 | 20240503 | 145500 | 6858777800 | 21300 | 21250 | 21300 | 21250 | 386 |
| 228 | 20240503 | 145400 | 6850559800 | 21300 | 21250 | 21300 | 21250 | 594 |
| 229 | 20240503 | 145300 | 6837922800 | 21300 | 21300 | 21350 | 21250 | 551 |
| 230 | 20240503 | 145200 | 6826180700 | 21350 | 21350 | 21350 | 21300 | 270 |
| 231 | 20240503 | 145100 | 6820419950 | 21350 | 21300 | 21350 | 21250 | 2664 |
| 232 | 20240503 | 145000 | 6763677750 | 21350 | 21350 | 21350 | 21300 | 1375 |
| 233 | 20240503 | 144900 | 6734370500 | 21300 | 21300 | 21350 | 21300 | 671 |
| 234 | 20240503 | 144800 | 6720052450 | 21300 | 21300 | 21350 | 21250 | 5626 |
| 235 | 20240503 | 144700 | 6600215650 | 21300 | 21250 | 21300 | 21250 | 561 |
| 236 | 20240503 | 144600 | 6588270950 | 21300 | 21300 | 21300 | 21250 | 772 |
| 237 | 20240503 | 144500 | 6571831150 | 21300 | 21300 | 21300 | 21250 | 500 |
| 238 | 20240503 | 144400 | 6561188750 | 21300 | 21350 | 21350 | 21250 | 759 |
| 239 | 20240503 | 144300 | 6545001700 | 21350 | 21300 | 21350 | 21250 | 879 |
| 240 | 20240503 | 144200 | 6526305750 | 21250 | 21300 | 21300 | 21250 | 431 |
| 241 | 20240503 | 144100 | 6517133050 | 21300 | 21300 | 21300 | 21250 | 385 |
| 242 | 20240503 | 144000 | 6508942350 | 21300 | 21250 | 21300 | 21250 | 629 |
| 243 | 20240503 | 143900 | 6495552050 | 21300 | 21300 | 21300 | 21250 | 441 |
| 244 | 20240503 | 143800 | 6486162650 | 21300 | 21300 | 21300 | 21250 | 485 |
| 245 | 20240503 | 143700 | 6475835850 | 21250 | 21250 | 21300 | 21250 | 372 |
| 246 | 20240503 | 143600 | 6467919750 | 21300 | 21300 | 21300 | 21250 | 454 |
| 247 | 20240503 | 143500 | 6458254250 | 21300 | 21300 | 21300 | 21250 | 337 |
| 248 | 20240503 | 143400 | 6451079900 | 21300 | 21250 | 21300 | 21250 | 449 |
| 249 | 20240503 | 143300 | 6441524400 | 21300 | 21300 | 21300 | 21250 | 1722 |
| 250 | 20240503 | 143200 | 6404854200 | 21300 | 21300 | 21350 | 21250 | 2015 |
| 251 | 20240503 | 143100 | 6361887300 | 21300 | 21300 | 21350 | 21250 | 2026 |
| 252 | 20240503 | 143000 | 6318743600 | 21300 | 21300 | 21300 | 21250 | 598 |
| 253 | 20240503 | 142900 | 6306010400 | 21300 | 21250 | 21300 | 21250 | 307 |
| 254 | 20240503 | 142800 | 6299475200 | 21250 | 21250 | 21300 | 21250 | 664 |
| 255 | 20240503 | 142700 | 6285344450 | 21300 | 21300 | 21300 | 21250 | 445 |
| 256 | 20240503 | 142600 | 6275874300 | 21300 | 21300 | 21300 | 21250 | 1294 |
| 257 | 20240503 | 142500 | 6248365800 | 21300 | 21250 | 21300 | 21250 | 810 |
| 258 | 20240503 | 142400 | 6231121750 | 21300 | 21300 | 21300 | 21250 | 406 |
| 259 | 20240503 | 142300 | 6222482050 | 21300 | 21300 | 21300 | 21250 | 877 |
| 260 | 20240503 | 142200 | 6203807100 | 21250 | 21300 | 21300 | 21250 | 570 |
| 261 | 20240503 | 142100 | 6191679950 | 21300 | 21300 | 21300 | 21250 | 1363 |
| 262 | 20240503 | 142000 | 6162652050 | 21250 | 21250 | 21300 | 21250 | 5281 |
| 263 | 20240503 | 141900 | 6050411900 | 21300 | 21300 | 21300 | 21250 | 948 |
| 264 | 20240503 | 141800 | 6030228250 | 21300 | 21300 | 21300 | 21250 | 365 |
| 265 | 20240503 | 141700 | 6022458300 | 21250 | 21250 | 21300 | 21250 | 789 |
| 266 | 20240503 | 141600 | 6005668800 | 21300 | 21300 | 21300 | 21250 | 547 |
| 267 | 20240503 | 141500 | 5994026450 | 21300 | 21300 | 21300 | 21250 | 1378 |
| 268 | 20240503 | 141400 | 5964678800 | 21300 | 21250 | 21300 | 21250 | 423 |
| 269 | 20240503 | 141300 | 5955676350 | 21300 | 21300 | 21300 | 21250 | 685 |
| 270 | 20240503 | 141200 | 5941089750 | 21300 | 21300 | 21300 | 21250 | 569 |
| 271 | 20240503 | 141100 | 5928975000 | 21300 | 21300 | 21300 | 21250 | 605 |
| 272 | 20240503 | 141000 | 5916096000 | 21300 | 21250 | 21300 | 21250 | 295 |
| 273 | 20240503 | 140900 | 5909820200 | 21250 | 21300 | 21300 | 21250 | 797 |
| 274 | 20240503 | 140800 | 5892847950 | 21300 | 21250 | 21300 | 21250 | 871 |
| 275 | 20240503 | 140700 | 5874303300 | 21250 | 21250 | 21300 | 21250 | 255 |
| 276 | 20240503 | 140600 | 5868876200 | 21300 | 21250 | 21300 | 21250 | 502 |
| 277 | 20240503 | 140500 | 5858198650 | 21250 | 21300 | 21300 | 21250 | 472 |
| 278 | 20240503 | 140400 | 5848152550 | 21250 | 21300 | 21300 | 21250 | 301 |
| 279 | 20240503 | 140300 | 5841746100 | 21250 | 21300 | 21300 | 21250 | 206 |
| 280 | 20240503 | 140200 | 5837362100 | 21250 | 21300 | 21300 | 21250 | 531 |
| 281 | 20240503 | 140100 | 5826059250 | 21250 | 21300 | 21300 | 21250 | 422 |
| 282 | 20240503 | 140000 | 5817080700 | 21250 | 21300 | 21300 | 21250 | 374 |
| 283 | 20240503 | 135900 | 5809122100 | 21300 | 21250 | 21300 | 21250 | 1199 |
| 284 | 20240503 | 135800 | 5783592550 | 21300 | 21300 | 21300 | 21250 | 1106 |
| 285 | 20240503 | 135700 | 5760055200 | 21300 | 21300 | 21300 | 21250 | 1785 |
| 286 | 20240503 | 135600 | 5722098500 | 21300 | 21250 | 21350 | 21250 | 2298 |
| 287 | 20240503 | 135500 | 5673155350 | 21350 | 21300 | 21350 | 21250 | 1608 |
| 288 | 20240503 | 135400 | 5638907750 | 21300 | 21300 | 21300 | 21250 | 563 |
| 289 | 20240503 | 135300 | 5626926550 | 21350 | 21300 | 21350 | 21250 | 367 |
| 290 | 20240503 | 135200 | 5619111300 | 21300 | 21300 | 21300 | 21250 | 313 |
| 291 | 20240503 | 135100 | 5612448200 | 21300 | 21250 | 21300 | 21250 | 446 |
| 292 | 20240503 | 135000 | 5602955950 | 21300 | 21300 | 21300 | 21250 | 304 |
| 293 | 20240503 | 134900 | 5596480850 | 21300 | 21300 | 21300 | 21250 | 691 |
| 294 | 20240503 | 134800 | 5581768800 | 21300 | 21300 | 21300 | 21250 | 652 |
| 295 | 20240503 | 134700 | 5567888800 | 21300 | 21300 | 21300 | 21250 | 1380 |
| 296 | 20240503 | 134600 | 5538498650 | 21300 | 21300 | 21300 | 21250 | 376 |
| 297 | 20240503 | 134500 | 5530493800 | 21250 | 21300 | 21300 | 21250 | 450 |
| 298 | 20240503 | 134400 | 5520920300 | 21300 | 21250 | 21300 | 21250 | 325 |
| 299 | 20240503 | 134300 | 5514001700 | 21300 | 21250 | 21300 | 21250 | 551 |
| 300 | 20240503 | 134200 | 5502277200 | 21300 | 21250 | 21300 | 21250 | 625 |
| 301 | 20240503 | 134100 | 5488985950 | 21300 | 21300 | 21300 | 21250 | 488 |
| 302 | 20240503 | 134000 | 5478595350 | 21300 | 21250 | 21300 | 21250 | 507 |
| 303 | 20240503 | 133900 | 5467814050 | 21250 | 21300 | 21300 | 21250 | 306 |
| 304 | 20240503 | 133800 | 5461300300 | 21300 | 21300 | 21300 | 21250 | 525 |
| 305 | 20240503 | 133700 | 5450127900 | 21250 | 21250 | 21300 | 21250 | 356 |
| 306 | 20240503 | 133600 | 5442552600 | 21300 | 21250 | 21300 | 21250 | 274 |
| 307 | 20240503 | 133500 | 5436720700 | 21300 | 21300 | 21300 | 21250 | 517 |
| 308 | 20240503 | 133400 | 5425712500 | 21300 | 21250 | 21300 | 21250 | 500 |
| 309 | 20240503 | 133300 | 5415070050 | 21300 | 21300 | 21350 | 21250 | 886 |
| 310 | 20240503 | 133200 | 5396201550 | 21300 | 21300 | 21300 | 21250 | 436 |
| 311 | 20240503 | 133100 | 5386918550 | 21250 | 21300 | 21300 | 21250 | 554 |
| 312 | 20240503 | 133000 | 5375133400 | 21300 | 21300 | 21300 | 21250 | 8537 |
| 313 | 20240503 | 132900 | 5193295400 | 21350 | 21300 | 21350 | 21300 | 334 |
| 314 | 20240503 | 132800 | 5186174000 | 21300 | 21300 | 21350 | 21300 | 730 |
| 315 | 20240503 | 132700 | 5170613550 | 21350 | 21350 | 21350 | 21300 | 1413 |
| 316 | 20240503 | 132600 | 5140504150 | 21350 | 21350 | 21350 | 21300 | 298 |
| 317 | 20240503 | 132500 | 5134145800 | 21300 | 21350 | 21350 | 21300 | 333 |
| 318 | 20240503 | 132400 | 5127044450 | 21350 | 21350 | 21350 | 21300 | 749 |
| 319 | 20240503 | 132300 | 5111072200 | 21350 | 21300 | 21350 | 21300 | 434 |
| 320 | 20240503 | 132200 | 5101817900 | 21350 | 21350 | 21350 | 21300 | 392 |
| 321 | 20240503 | 132100 | 5093449200 | 21300 | 21350 | 21350 | 21300 | 660 |
| 322 | 20240503 | 132000 | 5079377650 | 21350 | 21350 | 21350 | 21350 | 1001 |
| 323 | 20240503 | 131900 | 5058006300 | 21350 | 21350 | 21350 | 21300 | 324 |
| 324 | 20240503 | 131800 | 5051089100 | 21350 | 21350 | 21350 | 21350 | 129 |
| 325 | 20240503 | 131700 | 5048334950 | 21350 | 21350 | 21350 | 21300 | 423 |
| 326 | 20240503 | 131600 | 5039306650 | 21350 | 21300 | 21350 | 21300 | 594 |
| 327 | 20240503 | 131500 | 5026627300 | 21350 | 21350 | 21350 | 21300 | 580 |
| 328 | 20240503 | 131400 | 5014255700 | 21350 | 21350 | 21350 | 21300 | 1552 |
| 329 | 20240503 | 131300 | 4981183850 | 21350 | 21350 | 21350 | 21350 | 233 |
| 330 | 20240503 | 131200 | 4976209300 | 21350 | 21350 | 21350 | 21300 | 338 |
| 331 | 20240503 | 131100 | 4968993200 | 21300 | 21350 | 21350 | 21300 | 1239 |
| 332 | 20240503 | 131000 | 4942591650 | 21350 | 21300 | 21350 | 21300 | 270 |
| 333 | 20240503 | 130900 | 4936827900 | 21350 | 21350 | 21350 | 21350 | 915 |
| 334 | 20240503 | 130800 | 4917292650 | 21350 | 21350 | 21350 | 21300 | 241 |
| 335 | 20240503 | 130700 | 4912147350 | 21350 | 21350 | 21350 | 21300 | 1302 |
| 336 | 20240503 | 130600 | 4884372650 | 21350 | 21350 | 21350 | 21300 | 636 |
| 337 | 20240503 | 130500 | 4870815150 | 21300 | 21350 | 21350 | 21300 | 1410 |
| 338 | 20240503 | 130400 | 4840737200 | 21300 | 21300 | 21350 | 21300 | 245 |
| 339 | 20240503 | 130300 | 4835508500 | 21350 | 21300 | 21350 | 21300 | 248 |
| 340 | 20240503 | 130200 | 4830214200 | 21350 | 21350 | 21350 | 21300 | 282 |
| 341 | 20240503 | 130100 | 4824193850 | 21300 | 21300 | 21350 | 21300 | 255 |
| 342 | 20240503 | 130000 | 4818750400 | 21350 | 21350 | 21350 | 21350 | 324 |
| 343 | 20240503 | 125900 | 4811833000 | 21350 | 21350 | 21350 | 21300 | 360 |
| 344 | 20240503 | 125800 | 4804147350 | 21350 | 21350 | 21350 | 21350 | 371 |
| 345 | 20240503 | 125700 | 4796226500 | 21300 | 21350 | 21350 | 21300 | 1031 |
| 346 | 20240503 | 125600 | 4774230550 | 21350 | 21350 | 21350 | 21350 | 233 |
| 347 | 20240503 | 125500 | 4769256000 | 21350 | 21350 | 21350 | 21300 | 316 |
| 348 | 20240503 | 125400 | 4762509450 | 21350 | 21300 | 21350 | 21300 | 289 |
| 349 | 20240503 | 125300 | 4756342550 | 21350 | 21300 | 21350 | 21300 | 655 |
| 350 | 20240503 | 125200 | 4742377750 | 21300 | 21350 | 21350 | 21300 | 458 |
| 351 | 20240503 | 125100 | 4732606400 | 21300 | 21350 | 21350 | 21300 | 334 |
| 352 | 20240503 | 125000 | 4725484500 | 21350 | 21350 | 21350 | 21300 | 327 |
| 353 | 20240503 | 124900 | 4718503100 | 21350 | 21350 | 21350 | 21300 | 392 |
| 354 | 20240503 | 124800 | 4710141950 | 21350 | 21300 | 21350 | 21300 | 272 |
| 355 | 20240503 | 124700 | 4704334850 | 21350 | 21300 | 21350 | 21300 | 300 |
| 356 | 20240503 | 124600 | 4697930900 | 21350 | 21300 | 21350 | 21300 | 267 |
| 357 | 20240503 | 124500 | 4692230550 | 21350 | 21350 | 21350 | 21300 | 523 |
| 358 | 20240503 | 124400 | 4681074500 | 21350 | 21350 | 21350 | 21300 | 160 |
| 359 | 20240503 | 124300 | 4677660150 | 21350 | 21350 | 21350 | 21300 | 283 |
| 360 | 20240503 | 124200 | 4671620050 | 21350 | 21350 | 21350 | 21300 | 475 |
| 361 | 20240503 | 124100 | 4661479800 | 21350 | 21350 | 21350 | 21300 | 279 |
| 362 | 20240503 | 124000 | 4655523700 | 21350 | 21300 | 21350 | 21300 | 147 |
| 363 | 20240503 | 123900 | 4652385300 | 21350 | 21350 | 21350 | 21300 | 265 |
| 364 | 20240503 | 123800 | 4646727800 | 21300 | 21350 | 21350 | 21300 | 454 |
| 365 | 20240503 | 123700 | 4637045150 | 21350 | 21300 | 21350 | 21300 | 578 |
| 366 | 20240503 | 123600 | 4624717750 | 21350 | 21350 | 21350 | 21350 | 320 |
| 367 | 20240503 | 123500 | 4617885750 | 21350 | 21350 | 21350 | 21300 | 374 |
| 368 | 20240503 | 123400 | 4609908350 | 21300 | 21350 | 21350 | 21300 | 207 |
| 369 | 20240503 | 123300 | 4605489100 | 21350 | 21350 | 21350 | 21350 | 844 |
| 370 | 20240503 | 123200 | 4587469700 | 21350 | 21350 | 21350 | 21300 | 142 |
| 371 | 20240503 | 123100 | 4584438100 | 21350 | 21350 | 21350 | 21300 | 413 |
| 372 | 20240503 | 123000 | 4575628650 | 21350 | 21350 | 21350 | 21300 | 233 |
| 373 | 20240503 | 122900 | 4570654200 | 21350 | 21350 | 21350 | 21300 | 164 |
| 374 | 20240503 | 122800 | 4567152950 | 21350 | 21350 | 21350 | 21300 | 361 |
| 375 | 20240503 | 122700 | 4559447700 | 21350 | 21350 | 21350 | 21300 | 919 |
| 376 | 20240503 | 122600 | 4539863100 | 21350 | 21350 | 21350 | 21300 | 703 |
| 377 | 20240503 | 122500 | 4524859450 | 21350 | 21350 | 21350 | 21300 | 149 |
| 378 | 20240503 | 122400 | 4521678850 | 21350 | 21300 | 21350 | 21300 | 323 |
| 379 | 20240503 | 122300 | 4514787850 | 21350 | 21350 | 21350 | 21300 | 241 |
| 380 | 20240503 | 122200 | 4509642550 | 21350 | 21350 | 21350 | 21350 | 421 |
| 381 | 20240503 | 122100 | 4500654200 | 21350 | 21350 | 21350 | 21300 | 170 |
| 382 | 20240503 | 122000 | 4497024850 | 21350 | 21350 | 21350 | 21350 | 280 |
| 383 | 20240503 | 121900 | 4491046850 | 21350 | 21300 | 21350 | 21300 | 612 |
| 384 | 20240503 | 121800 | 4477987750 | 21350 | 21350 | 21350 | 21300 | 196 |
| 385 | 20240503 | 121700 | 4473803650 | 21350 | 21350 | 21350 | 21350 | 248 |
| 386 | 20240503 | 121600 | 4468508850 | 21300 | 21350 | 21350 | 21300 | 294 |
| 387 | 20240503 | 121500 | 4462232050 | 21350 | 21300 | 21350 | 21300 | 252 |
| 388 | 20240503 | 121400 | 4456853900 | 21350 | 21300 | 21350 | 21300 | 207 |
| 389 | 20240503 | 121300 | 4452434600 | 21350 | 21350 | 21350 | 21350 | 789 |
| 390 | 20240503 | 121200 | 4435589450 | 21350 | 21300 | 21350 | 21300 | 252 |
| 391 | 20240503 | 121100 | 4430212500 | 21350 | 21350 | 21350 | 21300 | 869 |
| 392 | 20240503 | 121000 | 4411690100 | 21350 | 21350 | 21350 | 21300 | 152 |
| 393 | 20240503 | 120900 | 4408444950 | 21350 | 21350 | 21350 | 21350 | 5187 |
| 394 | 20240503 | 120800 | 4297702500 | 21350 | 21300 | 21350 | 21300 | 462 |
| 395 | 20240503 | 120700 | 4287849550 | 21350 | 21350 | 21350 | 21350 | 363 |
| 396 | 20240503 | 120600 | 4280099500 | 21350 | 21350 | 21350 | 21350 | 498 |
| 397 | 20240503 | 120500 | 4269467200 | 21300 | 21350 | 21350 | 21300 | 220 |
| 398 | 20240503 | 120400 | 4264770350 | 21350 | 21350 | 21350 | 21350 | 259 |
| 399 | 20240503 | 120300 | 4259240700 | 21350 | 21350 | 21350 | 21300 | 358 |
| 400 | 20240503 | 120200 | 4251597500 | 21350 | 21350 | 21350 | 21300 | 169 |
| 401 | 20240503 | 120100 | 4247989800 | 21350 | 21350 | 21350 | 21300 | 204 |
| 402 | 20240503 | 120000 | 4243634500 | 21350 | 21350 | 21350 | 21350 | 211 |
| 403 | 20240503 | 115900 | 4239129650 | 21350 | 21300 | 21350 | 21300 | 255 |
| 404 | 20240503 | 115800 | 4233691000 | 21350 | 21300 | 21350 | 21300 | 563 |
| 405 | 20240503 | 115700 | 4221688100 | 21350 | 21350 | 21350 | 21350 | 286 |
| 406 | 20240503 | 115600 | 4215582000 | 21300 | 21350 | 21350 | 21300 | 257 |
| 407 | 20240503 | 115500 | 4210097700 | 21350 | 21300 | 21350 | 21300 | 247 |
| 408 | 20240503 | 115400 | 4204835100 | 21300 | 21350 | 21350 | 21250 | 1064 |
| 409 | 20240503 | 115300 | 4182171750 | 21350 | 21300 | 21350 | 21300 | 171 |
| 410 | 20240503 | 115200 | 4178524100 | 21300 | 21300 | 21300 | 21250 | 410 |
| 411 | 20240503 | 115100 | 4169797800 | 21300 | 21300 | 21300 | 21300 | 4988 |
| 412 | 20240503 | 115000 | 4063553400 | 21350 | 21300 | 21350 | 21300 | 324 |
| 413 | 20240503 | 114900 | 4056636850 | 21350 | 21350 | 21350 | 21300 | 519 |
| 414 | 20240503 | 114800 | 4045557050 | 21350 | 21350 | 21350 | 21300 | 377 |
| 415 | 20240503 | 114700 | 4037509100 | 21300 | 21350 | 21350 | 21300 | 151 |
| 416 | 20240503 | 114600 | 4034285550 | 21350 | 21350 | 21350 | 21300 | 270 |
| 417 | 20240503 | 114500 | 4028521300 | 21350 | 21300 | 21350 | 21300 | 326 |
| 418 | 20240503 | 114400 | 4021568050 | 21350 | 21350 | 21350 | 21250 | 374 |
| 419 | 20240503 | 114300 | 4013593550 | 21300 | 21350 | 21350 | 21300 | 939 |
| 420 | 20240503 | 114200 | 3993585050 | 21300 | 21300 | 21350 | 21300 | 266 |
| 421 | 20240503 | 114100 | 3987910350 | 21350 | 21300 | 21350 | 21300 | 320 |
| 422 | 20240503 | 114000 | 3981078450 | 21350 | 21350 | 21350 | 21350 | 149 |
| 423 | 20240503 | 113900 | 3977897300 | 21350 | 21350 | 21350 | 21300 | 333 |
| 424 | 20240503 | 113800 | 3970787800 | 21350 | 21300 | 21350 | 21300 | 302 |
| 425 | 20240503 | 113700 | 3964344700 | 21250 | 21300 | 21350 | 21250 | 1296 |
| 426 | 20240503 | 113600 | 3936728850 | 21350 | 21300 | 21350 | 21300 | 3167 |
| 427 | 20240503 | 113500 | 3869265900 | 21300 | 21300 | 21300 | 21300 | 1553 |
| 428 | 20240503 | 113400 | 3836187000 | 21300 | 21300 | 21300 | 21250 | 841 |
| 429 | 20240503 | 113300 | 3818273800 | 21300 | 21300 | 21300 | 21300 | 222 |
| 430 | 20240503 | 113200 | 3813545200 | 21300 | 21250 | 21300 | 21250 | 1820 |
| 431 | 20240503 | 113100 | 3774804350 | 21300 | 21300 | 21300 | 21250 | 2416 |
| 432 | 20240503 | 113000 | 3723369600 | 21300 | 21250 | 21300 | 21250 | 821 |
| 433 | 20240503 | 112900 | 3705884850 | 21250 | 21300 | 21300 | 21250 | 331 |
| 434 | 20240503 | 112800 | 3698834650 | 21300 | 21300 | 21300 | 21250 | 651 |
| 435 | 20240503 | 112700 | 3684982300 | 21250 | 21300 | 21300 | 21250 | 312 |
| 436 | 20240503 | 112600 | 3678337100 | 21300 | 21250 | 21300 | 21250 | 710 |
| 437 | 20240503 | 112500 | 3663237500 | 21300 | 21250 | 21300 | 21250 | 216 |
| 438 | 20240503 | 112400 | 3658638800 | 21300 | 21300 | 21300 | 21250 | 793 |
| 439 | 20240503 | 112300 | 3641748900 | 21300 | 21250 | 21300 | 21250 | 386 |
| 440 | 20240503 | 112200 | 3633534100 | 21300 | 21300 | 21300 | 21250 | 215 |
| 441 | 20240503 | 112100 | 3628954700 | 21300 | 21250 | 21300 | 21250 | 241 |
| 442 | 20240503 | 112000 | 3623821450 | 21300 | 21300 | 21300 | 21250 | 969 |
| 443 | 20240503 | 111900 | 3603183250 | 21300 | 21250 | 21300 | 21250 | 557 |
| 444 | 20240503 | 111800 | 3591326450 | 21250 | 21250 | 21300 | 21250 | 633 |
| 445 | 20240503 | 111700 | 3577854600 | 21300 | 21300 | 21300 | 21300 | 1057 |
| 446 | 20240503 | 111600 | 3555340500 | 21300 | 21250 | 21300 | 21250 | 595 |
| 447 | 20240503 | 111500 | 3542672700 | 21300 | 21300 | 21300 | 21300 | 287 |
| 448 | 20240503 | 111400 | 3536559600 | 21300 | 21300 | 21300 | 21250 | 2351 |
| 449 | 20240503 | 111300 | 3486583400 | 21300 | 21300 | 21300 | 21250 | 235 |
| 450 | 20240503 | 111200 | 3481580400 | 21300 | 21250 | 21300 | 21250 | 766 |
| 451 | 20240503 | 111100 | 3465267200 | 21300 | 21300 | 21300 | 21300 | 324 |
| 452 | 20240503 | 111000 | 3458366000 | 21300 | 21300 | 21300 | 21250 | 3004 |
| 453 | 20240503 | 110900 | 3394512950 | 21300 | 21300 | 21300 | 21250 | 1938 |
| 454 | 20240503 | 110800 | 3353316500 | 21250 | 21250 | 21300 | 21250 | 737 |
| 455 | 20240503 | 110700 | 3337624500 | 21300 | 21250 | 21300 | 21250 | 291 |
| 456 | 20240503 | 110600 | 3331426800 | 21250 | 21300 | 21300 | 21250 | 153 |
| 457 | 20240503 | 110500 | 3328170450 | 21300 | 21300 | 21300 | 21250 | 5980 |
| 458 | 20240503 | 110400 | 3201083250 | 21250 | 21300 | 21300 | 21250 | 316 |
| 459 | 20240503 | 110300 | 3194354750 | 21250 | 21250 | 21300 | 21250 | 1637 |
| 460 | 20240503 | 110200 | 3159558300 | 21300 | 21300 | 21300 | 21300 | 426 |
| 461 | 20240503 | 110100 | 3150484500 | 21300 | 21300 | 21300 | 21250 | 242 |
| 462 | 20240503 | 110000 | 3145330400 | 21300 | 21300 | 21300 | 21250 | 784 |
| 463 | 20240503 | 105900 | 3128636800 | 21300 | 21300 | 21300 | 21300 | 313 |
| 464 | 20240503 | 105800 | 3121969900 | 21250 | 21300 | 21300 | 21250 | 423 |
| 465 | 20240503 | 105700 | 3112962700 | 21300 | 21300 | 21300 | 21250 | 378 |
| 466 | 20240503 | 105600 | 3104911400 | 21300 | 21300 | 21300 | 21250 | 268 |
| 467 | 20240503 | 105500 | 3099203050 | 21300 | 21250 | 21300 | 21250 | 330 |
| 468 | 20240503 | 105400 | 3092174650 | 21250 | 21300 | 21300 | 21250 | 1418 |
| 469 | 20240503 | 105300 | 3061972950 | 21300 | 21250 | 21300 | 21250 | 374 |
| 470 | 20240503 | 105200 | 3054012300 | 21250 | 21300 | 21300 | 21250 | 344 |
| 471 | 20240503 | 105100 | 3046687450 | 21250 | 21250 | 21300 | 21250 | 321 |
| 472 | 20240503 | 105000 | 3039853000 | 21300 | 21250 | 21300 | 21250 | 434 |
| 473 | 20240503 | 104900 | 3030612750 | 21300 | 21300 | 21300 | 21250 | 347 |
| 474 | 20240503 | 104800 | 3023222800 | 21300 | 21250 | 21300 | 21250 | 299 |
| 475 | 20240503 | 104700 | 3016857250 | 21300 | 21300 | 21300 | 21250 | 1092 |
| 476 | 20240503 | 104600 | 2993614450 | 21250 | 21300 | 21300 | 21250 | 1758 |
| 477 | 20240503 | 104500 | 2956171150 | 21300 | 21300 | 21300 | 21250 | 1497 |
| 478 | 20240503 | 104400 | 2924286050 | 21300 | 21300 | 21300 | 21250 | 221 |
| 479 | 20240503 | 104300 | 2919579250 | 21300 | 21300 | 21300 | 21250 | 351 |
| 480 | 20240503 | 104200 | 2912110350 | 21250 | 21300 | 21300 | 21250 | 283 |
| 481 | 20240503 | 104100 | 2906083250 | 21300 | 21300 | 21300 | 21250 | 605 |
| 482 | 20240503 | 104000 | 2893208800 | 21250 | 21300 | 21300 | 21250 | 287 |
| 483 | 20240503 | 103900 | 2887096600 | 21300 | 21300 | 21350 | 21300 | 2278 |
| 484 | 20240503 | 103800 | 2838569550 | 21350 | 21300 | 21350 | 21300 | 843 |
| 485 | 20240503 | 103700 | 2820598300 | 21300 | 21350 | 21350 | 21300 | 654 |
| 486 | 20240503 | 103600 | 2806655400 | 21350 | 21300 | 21350 | 21300 | 216 |
| 487 | 20240503 | 103500 | 2802048800 | 21350 | 21350 | 21350 | 21300 | 310 |
| 488 | 20240503 | 103400 | 2795435600 | 21300 | 21300 | 21350 | 21300 | 289 |
| 489 | 20240503 | 103300 | 2789269500 | 21350 | 21300 | 21350 | 21300 | 549 |
| 490 | 20240503 | 103200 | 2777548450 | 21350 | 21300 | 21350 | 21300 | 2494 |
| 491 | 20240503 | 103100 | 2724420000 | 21350 | 21350 | 21350 | 21300 | 367 |
| 492 | 20240503 | 103000 | 2716585400 | 21300 | 21300 | 21350 | 21300 | 611 |
| 493 | 20240503 | 102900 | 2703561000 | 21350 | 21350 | 21350 | 21250 | 324 |
| 494 | 20240503 | 102800 | 2696645950 | 21350 | 21300 | 21350 | 21250 | 2463 |
| 495 | 20240503 | 102700 | 2644183850 | 21300 | 21250 | 21300 | 21250 | 971 |
| 496 | 20240503 | 102600 | 2623502500 | 21250 | 21250 | 21300 | 21250 | 166 |
| 497 | 20240503 | 102500 | 2619969300 | 21300 | 21300 | 21300 | 21250 | 44 |
| 498 | 20240503 | 102400 | 2619033150 | 21250 | 21300 | 21300 | 21250 | 337 |
| 499 | 20240503 | 102300 | 2611857050 | 21300 | 21300 | 21300 | 21250 | 94 |
| 500 | 20240503 | 102200 | 2609857300 | 21250 | 21300 | 21300 | 21250 | 996 |
| 501 | 20240503 | 102100 | 2588666000 | 21300 | 21300 | 21300 | 21250 | 112 |
| 502 | 20240503 | 102000 | 2586280500 | 21300 | 21300 | 21300 | 21250 | 602 |
| 503 | 20240503 | 101900 | 2573457950 | 21300 | 21300 | 21300 | 21300 | 311 |
| 504 | 20240503 | 101800 | 2566833650 | 21300 | 21300 | 21300 | 21250 | 539 |
| 505 | 20240503 | 101700 | 2555358200 | 21300 | 21350 | 21350 | 21300 | 11229 |
| 506 | 20240503 | 101600 | 2316167450 | 21300 | 21350 | 21350 | 21300 | 156 |
| 507 | 20240503 | 101500 | 2312839800 | 21300 | 21350 | 21350 | 21300 | 113 |
| 508 | 20240503 | 101400 | 2310432300 | 21350 | 21300 | 21350 | 21300 | 155 |
| 509 | 20240503 | 101300 | 2307129250 | 21300 | 21300 | 21350 | 21300 | 162 |
| 510 | 20240503 | 101200 | 2303673400 | 21350 | 21350 | 21350 | 21300 | 83 |
| 511 | 20240503 | 101100 | 2301903650 | 21300 | 21350 | 21350 | 21300 | 185 |
| 512 | 20240503 | 101000 | 2297962000 | 21300 | 21350 | 21350 | 21300 | 99 |
| 513 | 20240503 | 100900 | 2295852850 | 21350 | 21300 | 21350 | 21300 | 1162 |
| 514 | 20240503 | 100800 | 2271090550 | 21250 | 21300 | 21300 | 21250 | 835 |
| 515 | 20240503 | 100700 | 2253313250 | 21300 | 21300 | 21300 | 21250 | 9411 |
| 516 | 20240503 | 100600 | 2052861850 | 21300 | 21300 | 21300 | 21250 | 327 |
| 517 | 20240503 | 100500 | 2045902200 | 21300 | 21300 | 21300 | 21250 | 85 |
| 518 | 20240503 | 100400 | 2044092550 | 21300 | 21300 | 21300 | 21250 | 85 |
| 519 | 20240503 | 100300 | 2042284750 | 21300 | 21300 | 21300 | 21300 | 1363 |
| 520 | 20240503 | 100200 | 2013252850 | 21300 | 21300 | 21300 | 21250 | 1715 |
| 521 | 20240503 | 100100 | 1976791550 | 21300 | 21250 | 21300 | 21250 | 921 |
| 522 | 20240503 | 100000 | 1957200550 | 21250 | 21300 | 21300 | 21250 | 629 |
| 523 | 20240503 | 095900 | 1943806950 | 21300 | 21300 | 21300 | 21250 | 2773 |
| 524 | 20240503 | 095800 | 1884792150 | 21300 | 21300 | 21300 | 21250 | 1068 |
| 525 | 20240503 | 095700 | 1862090800 | 21300 | 21250 | 21300 | 21250 | 196 |
| 526 | 20240503 | 095600 | 1857925250 | 21300 | 21300 | 21300 | 21250 | 703 |
| 527 | 20240503 | 095500 | 1842961350 | 21300 | 21300 | 21300 | 21250 | 654 |
| 528 | 20240503 | 095400 | 1829043650 | 21300 | 21250 | 21300 | 21250 | 146 |
| 529 | 20240503 | 095300 | 1825940650 | 21300 | 21300 | 21300 | 21250 | 154 |
| 530 | 20240503 | 095200 | 1822660600 | 21250 | 21300 | 21300 | 21250 | 1318 |
| 531 | 20240503 | 095100 | 1794588800 | 21300 | 21300 | 21300 | 21250 | 267 |
| 532 | 20240503 | 095000 | 1788904300 | 21300 | 21300 | 21300 | 21250 | 140 |
| 533 | 20240503 | 094900 | 1785922350 | 21300 | 21300 | 21300 | 21250 | 1392 |
| 534 | 20240503 | 094800 | 1756282750 | 21300 | 21300 | 21300 | 21250 | 89 |
| 535 | 20240503 | 094700 | 1754389750 | 21250 | 21300 | 21300 | 21250 | 614 |
| 536 | 20240503 | 094600 | 1741323050 | 21300 | 21300 | 21300 | 21250 | 2491 |
| 537 | 20240503 | 094500 | 1688282250 | 21350 | 21350 | 21350 | 21300 | 2637 |
| 538 | 20240503 | 094400 | 1632107450 | 21350 | 21350 | 21350 | 21300 | 1218 |
| 539 | 20240503 | 094300 | 1606157750 | 21350 | 21350 | 21350 | 21300 | 376 |
| 540 | 20240503 | 094200 | 1598146350 | 21350 | 21300 | 21350 | 21300 | 263 |
| 541 | 20240503 | 094100 | 1592543150 | 21350 | 21300 | 21350 | 21300 | 1742 |
| 542 | 20240503 | 094000 | 1555354250 | 21300 | 21300 | 21350 | 21300 | 718 |
| 543 | 20240503 | 093900 | 1540058150 | 21300 | 21350 | 21350 | 21300 | 702 |
| 544 | 20240503 | 093800 | 1525082250 | 21350 | 21350 | 21350 | 21300 | 1235 |
| 545 | 20240503 | 093700 | 1498720050 | 21350 | 21300 | 21350 | 21300 | 1195 |
| 546 | 20240503 | 093600 | 1473260800 | 21300 | 21300 | 21300 | 21250 | 2929 |
| 547 | 20240503 | 093500 | 1410873150 | 21300 | 21300 | 21300 | 21250 | 662 |
| 548 | 20240503 | 093400 | 1396776450 | 21300 | 21250 | 21300 | 21250 | 1281 |
| 549 | 20240503 | 093300 | 1369498100 | 21300 | 21300 | 21300 | 21250 | 73 |
| 550 | 20240503 | 093200 | 1367944400 | 21250 | 21300 | 21300 | 21250 | 579 |
| 551 | 20240503 | 093100 | 1355613800 | 21300 | 21300 | 21300 | 21300 | 175 |
| 552 | 20240503 | 093000 | 1351886300 | 21300 | 21300 | 21300 | 21250 | 1068 |
| 553 | 20240503 | 092900 | 1329139250 | 21300 | 21350 | 21350 | 21250 | 1112 |
| 554 | 20240503 | 092800 | 1305479250 | 21350 | 21250 | 21350 | 21250 | 2509 |
| 555 | 20240503 | 092700 | 1252037250 | 21250 | 21300 | 21300 | 21250 | 381 |
| 556 | 20240503 | 092600 | 1243934900 | 21250 | 21250 | 21300 | 21250 | 5311 |
| 557 | 20240503 | 092500 | 1130845400 | 21300 | 21300 | 21300 | 21250 | 169 |
| 558 | 20240503 | 092400 | 1127248050 | 21250 | 21300 | 21300 | 21250 | 539 |
| 559 | 20240503 | 092300 | 1115776300 | 21300 | 21300 | 21300 | 21250 | 1241 |
| 560 | 20240503 | 092200 | 1089343200 | 21350 | 21300 | 21350 | 21300 | 78 |
| 561 | 20240503 | 092100 | 1087678950 | 21350 | 21250 | 21350 | 21250 | 3338 |
| 562 | 20240503 | 092000 | 1016569850 | 21250 | 21250 | 21300 | 21250 | 793 |
| 563 | 20240503 | 091900 | 999684200 | 21300 | 21300 | 21300 | 21250 | 1210 |
| 564 | 20240503 | 091800 | 973915850 | 21300 | 21250 | 21300 | 21250 | 107 |
| 565 | 20240503 | 091700 | 971637900 | 21300 | 21300 | 21350 | 21250 | 2345 |
| 566 | 20240503 | 091600 | 921689350 | 21300 | 21350 | 21350 | 21300 | 1406 |
| 567 | 20240503 | 091500 | 891719700 | 21350 | 21350 | 21350 | 21300 | 2398 |
| 568 | 20240503 | 091400 | 840580800 | 21300 | 21350 | 21350 | 21300 | 894 |
| 569 | 20240503 | 091300 | 821495400 | 21350 | 21300 | 21350 | 21300 | 1468 |
| 570 | 20240503 | 091200 | 790176900 | 21350 | 21300 | 21350 | 21300 | 54 |
| 571 | 20240503 | 091100 | 789025000 | 21300 | 21300 | 21350 | 21300 | 584 |
| 572 | 20240503 | 091000 | 776585550 | 21350 | 21300 | 21350 | 21300 | 1020 |
| 573 | 20240503 | 090900 | 754859050 | 21300 | 21300 | 21350 | 21300 | 643 |
| 574 | 20240503 | 090800 | 741157100 | 21300 | 21350 | 21400 | 21300 | 4114 |
| 575 | 20240503 | 090700 | 653334400 | 21350 | 21350 | 21400 | 21350 | 2098 |
| 576 | 20240503 | 090600 | 608536750 | 21350 | 21400 | 21400 | 21300 | 2279 |
| 577 | 20240503 | 090500 | 559872450 | 21350 | 21300 | 21350 | 21300 | 2892 |
| 578 | 20240503 | 090400 | 498147300 | 21300 | 21300 | 21350 | 21300 | 1931 |
| 579 | 20240503 | 090300 | 457016400 | 21300 | 21250 | 21350 | 21250 | 6169 |
| 580 | 20240503 | 090200 | 325785950 | 21300 | 21250 | 21300 | 21250 | 1924 |
| 581 | 20240503 | 090100 | 284866450 | 21300 | 21300 | 21300 | 21250 | 5085 |
| 582 | 20240503 | 090000 | 176703600 | 21300 | 21400 | 21400 | 21300 | 8263 |